Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Athabasca, AB | IAGA CODE ATH | Geodetic Latitude 54.728 | Geodetic Longitude -113.328 | Reported HDZF | Sensor Orientation HDZF | Elevation 600 | Digital Sampling 1 | Data Interval Type 1-second instantaneous | Data Type Variation | DATE TIME DOY ATHH ATHD ATHZ ATHF 2008-11-16 00:00:00.718 321 13207.74 557.96 57187.69 88888.00 2008-11-16 00:00:01.718 321 13208.52 557.09 57187.32 88888.00 2008-11-16 00:00:02.718 321 13207.87 557.71 57187.45 88888.00 2008-11-16 00:00:03.718 321 13207.48 556.85 57187.20 88888.00 2008-11-16 00:00:04.718 321 13207.48 557.22 57186.84 88888.00 2008-11-16 00:00:05.718 321 13208.26 557.34 57187.20 88888.00 2008-11-16 00:00:06.718 321 13207.22 556.85 57187.81 88888.00 2008-11-16 00:00:07.718 321 13207.22 558.09 57187.20 88888.00 2008-11-16 00:00:08.718 321 13207.09 557.34 57187.08 88888.00 2008-11-16 00:00:09.718 321 13207.35 557.71 57187.32 88888.00 2008-11-16 00:00:10.718 321 13206.83 557.34 57187.32 88888.00 2008-11-16 00:00:11.718 321 13207.61 557.34 57188.06 88888.00 2008-11-16 00:00:12.718 321 13207.35 557.71 57187.32 88888.00 2008-11-16 00:00:13.718 321 13206.96 557.22 57186.96 88888.00 2008-11-16 00:00:14.718 321 13207.61 557.47 57187.69 88888.00 2008-11-16 00:00:15.718 321 13206.57 557.47 57187.32 88888.00 2008-11-16 00:00:16.718 321 13207.61 556.97 57187.69 88888.00 2008-11-16 00:00:17.718 321 13206.83 557.84 57187.94 88888.00 2008-11-16 00:00:18.718 321 13205.92 558.09 57188.30 88888.00 2008-11-16 00:00:19.718 321 13206.31 557.84 57187.32 88888.00 2008-11-16 00:00:20.718 321 13207.48 557.09 57187.81 88888.00 2008-11-16 00:00:21.718 321 13206.57 557.84 57187.69 88888.00 2008-11-16 00:00:22.718 321 13207.22 557.71 57187.69 88888.00 2008-11-16 00:00:23.718 321 13206.70 557.09 57187.20 88888.00 2008-11-16 00:00:24.718 321 13206.83 557.34 57187.32 88888.00 2008-11-16 00:00:25.718 321 13206.18 557.09 57188.18 88888.00 2008-11-16 00:00:26.718 321 13206.44 557.47 57187.08 88888.00 2008-11-16 00:00:27.718 321 13206.31 557.22 57186.84 88888.00 2008-11-16 00:00:28.718 321 13206.44 557.47 57187.45 88888.00 2008-11-16 00:00:29.718 321 13206.31 557.47 57187.20 88888.00 2008-11-16 00:00:30.718 321 13205.40 557.09 57188.43 88888.00 2008-11-16 00:00:31.718 321 13205.66 557.22 57187.69 88888.00 2008-11-16 00:00:32.718 321 13206.44 557.22 57186.71 88888.00 2008-11-16 00:00:33.718 321 13205.92 557.34 57186.96 88888.00 2008-11-16 00:00:34.718 321 13205.92 556.48 57187.08 88888.00 2008-11-16 00:00:35.718 321 13204.75 556.60 57187.69 88888.00 2008-11-16 00:00:36.718 321 13206.05 557.09 57187.45 88888.00 2008-11-16 00:00:37.718 321 13205.66 556.85 57187.08 88888.00 2008-11-16 00:00:38.718 321 13205.92 556.72 57187.69 88888.00 2008-11-16 00:00:39.718 321 13204.88 556.48 57188.18 88888.00 2008-11-16 00:00:40.718 321 13205.53 556.48 57187.32 88888.00 2008-11-16 00:00:41.718 321 13205.27 556.35 57186.96 88888.00 2008-11-16 00:00:42.718 321 13205.53 556.35 57187.69 88888.00 2008-11-16 00:00:43.718 321 13205.14 556.10 57187.20 88888.00 2008-11-16 00:00:44.718 321 13205.14 556.10 57188.06 88888.00 2008-11-16 00:00:45.718 321 13205.66 556.10 57187.57 88888.00 2008-11-16 00:00:46.718 321 13204.62 556.72 57187.20 88888.00 2008-11-16 00:00:47.718 321 13205.79 555.86 57188.06 88888.00 2008-11-16 00:00:48.718 321 13205.14 556.60 57187.32 88888.00 2008-11-16 00:00:49.718 321 13205.53 556.10 57187.08 88888.00 2008-11-16 00:00:50.718 321 13205.01 555.61 57187.08 88888.00 2008-11-16 00:00:51.718 321 13204.88 556.10 57187.32 88888.00 2008-11-16 00:00:52.718 321 13205.14 556.23 57187.57 88888.00 2008-11-16 00:00:53.718 321 13204.49 555.86 57187.69 88888.00 2008-11-16 00:00:54.718 321 13204.49 556.48 57188.06 88888.00 2008-11-16 00:00:55.718 321 13204.23 555.98 57187.81 88888.00 2008-11-16 00:00:56.718 321 13205.14 555.48 57187.69 88888.00 2008-11-16 00:00:57.718 321 13205.27 555.11 57187.94 88888.00 2008-11-16 00:00:58.718 321 13204.49 555.86 57187.69 88888.00 2008-11-16 00:00:59.718 321 13204.36 555.86 57187.45 88888.00 2008-11-16 00:01:00.718 321 13204.36 555.73 57188.06 88888.00 2008-11-16 00:01:01.718 321 13205.01 556.10 57187.94 88888.00 2008-11-16 00:01:02.718 321 13204.75 555.24 57188.30 88888.00 2008-11-16 00:01:03.718 321 13205.01 555.36 57187.94 88888.00 2008-11-16 00:01:04.718 321 13203.84 555.11 57188.06 88888.00 2008-11-16 00:01:05.718 321 13204.49 555.48 57187.69 88888.00 2008-11-16 00:01:06.718 321 13203.84 554.87 57187.81 88888.00 2008-11-16 00:01:07.718 321 13203.97 555.24 57188.06 88888.00 2008-11-16 00:01:08.718 321 13203.97 555.36 57187.57 88888.00 2008-11-16 00:01:09.718 321 13203.97 554.49 57187.94 88888.00 2008-11-16 00:01:10.718 321 13203.84 554.87 57187.69 88888.00 2008-11-16 00:01:11.718 321 13203.84 554.49 57187.94 88888.00 2008-11-16 00:01:12.718 321 13204.10 554.62 57188.18 88888.00 2008-11-16 00:01:13.718 321 13204.23 554.99 57188.18 88888.00 2008-11-16 00:01:14.718 321 13203.58 555.11 57187.57 88888.00 2008-11-16 00:01:15.718 321 13204.49 554.87 57188.06 88888.00 2008-11-16 00:01:16.718 321 13203.71 554.74 57188.55 88888.00 2008-11-16 00:01:17.718 321 13204.62 554.99 57188.30 88888.00 2008-11-16 00:01:18.718 321 13204.23 554.25 57188.43 88888.00 2008-11-16 00:01:19.718 321 13203.71 553.87 57188.43 88888.00 2008-11-16 00:01:20.718 321 13203.84 554.37 57188.06 88888.00 2008-11-16 00:01:21.718 321 13203.58 554.00 57187.94 88888.00 2008-11-16 00:01:22.718 321 13202.54 553.75 57188.30 88888.00 2008-11-16 00:01:23.718 321 13203.45 554.00 57188.55 88888.00 2008-11-16 00:01:24.718 321 13202.93 554.00 57187.69 88888.00 2008-11-16 00:01:25.718 321 13203.58 554.00 57188.06 88888.00 2008-11-16 00:01:26.718 321 13203.32 553.63 57188.06 88888.00 2008-11-16 00:01:27.718 321 13202.67 553.63 57188.43 88888.00 2008-11-16 00:01:28.718 321 13202.93 553.75 57189.04 88888.00 2008-11-16 00:01:29.718 321 13201.89 553.01 57188.30 88888.00 2008-11-16 00:01:30.718 321 13202.41 553.63 57188.18 88888.00 2008-11-16 00:01:31.717 321 13202.54 553.01 57188.43 88888.00 2008-11-16 00:01:32.717 321 13202.15 553.63 57188.43 88888.00 2008-11-16 00:01:33.717 321 13202.15 553.87 57188.67 88888.00 2008-11-16 00:01:34.717 321 13202.15 553.63 57188.43 88888.00 2008-11-16 00:01:35.717 321 13202.02 553.38 57188.18 88888.00 2008-11-16 00:01:36.717 321 13202.41 553.13 57188.67 88888.00 2008-11-16 00:01:37.717 321 13202.28 553.50 57188.06 88888.00 2008-11-16 00:01:38.717 321 13202.67 553.25 57188.06 88888.00 2008-11-16 00:01:39.717 321 13202.54 553.13 57188.30 88888.00 2008-11-16 00:01:40.717 321 13202.28 553.63 57188.55 88888.00 2008-11-16 00:01:41.717 321 13202.41 553.87 57188.79 88888.00 2008-11-16 00:01:42.717 321 13201.89 552.76 57188.67 88888.00 2008-11-16 00:01:43.717 321 13202.41 553.25 57187.94 88888.00 2008-11-16 00:01:44.717 321 13202.28 553.63 57188.43 88888.00 2008-11-16 00:01:45.717 321 13202.28 553.38 57188.67 88888.00 2008-11-16 00:01:46.717 321 13202.28 553.13 57188.18 88888.00 2008-11-16 00:01:47.717 321 13201.89 553.01 57188.67 88888.00 2008-11-16 00:01:48.717 321 13201.63 553.25 57188.55 88888.00 2008-11-16 00:01:49.717 321 13202.67 553.13 57188.67 88888.00 2008-11-16 00:01:50.717 321 13202.80 553.38 57188.67 88888.00 2008-11-16 00:01:51.717 321 13202.28 553.87 57188.06 88888.00 2008-11-16 00:01:52.717 321 13202.28 554.25 57188.18 88888.00 2008-11-16 00:01:53.717 321 13202.02 553.13 57188.67 88888.00 2008-11-16 00:01:54.717 321 13202.67 553.63 57188.55 88888.00 2008-11-16 00:01:55.717 321 13202.54 553.38 57187.57 88888.00 2008-11-16 00:01:56.717 321 13202.15 553.25 57188.06 88888.00 2008-11-16 00:01:57.717 321 13202.15 554.12 57188.18 88888.00 2008-11-16 00:01:58.717 321 13201.76 553.01 57187.81 88888.00 2008-11-16 00:01:59.717 321 13202.28 554.00 57188.91 88888.00 2008-11-16 00:02:00.717 321 13202.80 553.63 57187.69 88888.00 2008-11-16 00:02:01.717 321 13202.41 553.50 57188.30 88888.00 2008-11-16 00:02:02.717 321 13202.02 554.25 57188.18 88888.00 2008-11-16 00:02:03.717 321 13202.28 553.87 57188.43 88888.00 2008-11-16 00:02:04.717 321 13202.02 553.38 57189.16 88888.00 2008-11-16 00:02:05.717 321 13201.89 553.75 57188.06 88888.00 2008-11-16 00:02:06.717 321 13202.41 554.00 57188.06 88888.00 2008-11-16 00:02:07.717 321 13201.89 553.75 57188.55 88888.00 2008-11-16 00:02:08.717 321 13201.11 553.25 57188.30 88888.00 2008-11-16 00:02:09.717 321 13202.54 553.87 57188.91 88888.00 2008-11-16 00:02:10.717 321 13201.24 554.12 57188.67 88888.00 2008-11-16 00:02:11.717 321 13201.76 553.63 57188.55 88888.00 2008-11-16 00:02:12.717 321 13202.67 553.50 57188.30 88888.00 2008-11-16 00:02:13.717 321 13201.76 553.87 57188.55 88888.00 2008-11-16 00:02:14.717 321 13202.28 553.63 57187.81 88888.00 2008-11-16 00:02:15.717 321 13201.89 553.87 57188.30 88888.00 2008-11-16 00:02:16.717 321 13202.02 554.37 57188.18 88888.00 2008-11-16 00:02:17.717 321 13202.02 553.63 57189.04 88888.00 2008-11-16 00:02:18.717 321 13202.02 553.50 57188.30 88888.00 2008-11-16 00:02:19.717 321 13202.02 553.75 57189.04 88888.00 2008-11-16 00:02:20.717 321 13202.28 553.50 57188.67 88888.00 2008-11-16 00:02:21.717 321 13202.15 554.00 57188.43 88888.00 2008-11-16 00:02:22.717 321 13202.02 553.75 57188.30 88888.00 2008-11-16 00:02:23.717 321 13202.02 554.25 57188.43 88888.00 2008-11-16 00:02:24.717 321 13202.41 553.38 57188.55 88888.00 2008-11-16 00:02:25.717 321 13202.54 554.00 57188.67 88888.00 2008-11-16 00:02:26.717 321 13201.76 553.87 57188.43 88888.00 2008-11-16 00:02:27.717 321 13202.80 554.12 57188.43 88888.00 2008-11-16 00:02:28.717 321 13203.06 553.87 57188.43 88888.00 2008-11-16 00:02:29.717 321 13202.15 554.12 57188.18 88888.00 2008-11-16 00:02:30.717 321 13202.41 554.25 57188.30 88888.00 2008-11-16 00:02:31.717 321 13202.54 553.87 57188.06 88888.00 2008-11-16 00:02:32.717 321 13202.54 554.00 57188.06 88888.00 2008-11-16 00:02:33.717 321 13202.41 554.12 57188.91 88888.00 2008-11-16 00:02:34.717 321 13202.80 554.49 57188.06 88888.00 2008-11-16 00:02:35.717 321 13202.67 553.50 57188.18 88888.00 2008-11-16 00:02:36.717 321 13203.19 554.49 57187.94 88888.00 2008-11-16 00:02:37.717 321 13202.80 553.75 57188.06 88888.00 2008-11-16 00:02:38.717 321 13203.19 554.37 57189.28 88888.00 2008-11-16 00:02:39.717 321 13203.58 554.12 57188.79 88888.00 2008-11-16 00:02:40.717 321 13203.84 554.37 57188.06 88888.00 2008-11-16 00:02:41.717 321 13203.19 553.87 57188.30 88888.00 2008-11-16 00:02:42.717 321 13202.93 554.25 57189.04 88888.00 2008-11-16 00:02:43.717 321 13203.58 553.87 57188.18 88888.00 2008-11-16 00:02:44.717 321 13203.32 554.49 57188.18 88888.00 2008-11-16 00:02:45.717 321 13203.58 554.87 57188.06 88888.00 2008-11-16 00:02:46.717 321 13203.84 554.87 57188.30 88888.00 2008-11-16 00:02:47.717 321 13203.19 554.62 57188.67 88888.00 2008-11-16 00:02:48.717 321 13203.84 554.25 57188.30 88888.00 2008-11-16 00:02:49.717 321 13203.32 554.62 57188.18 88888.00 2008-11-16 00:02:50.717 321 13204.23 554.25 57188.55 88888.00 2008-11-16 00:02:51.717 321 13203.71 554.25 57188.55 88888.00 2008-11-16 00:02:52.717 321 13204.10 553.87 57188.79 88888.00 2008-11-16 00:02:53.717 321 13203.71 555.11 57188.67 88888.00 2008-11-16 00:02:54.717 321 13203.06 553.87 57187.81 88888.00 2008-11-16 00:02:55.717 321 13203.84 554.74 57187.94 88888.00 2008-11-16 00:02:56.717 321 13204.23 555.24 57188.43 88888.00 2008-11-16 00:02:57.717 321 13204.36 554.74 57188.67 88888.00 2008-11-16 00:02:58.717 321 13205.01 555.24 57187.94 88888.00 2008-11-16 00:02:59.717 321 13204.62 555.24 57187.81 88888.00 2008-11-16 00:03:00.717 321 13204.10 555.24 57188.55 88888.00 2008-11-16 00:03:01.717 321 13204.36 554.87 57188.43 88888.00 2008-11-16 00:03:02.717 321 13204.23 554.87 57188.06 88888.00 2008-11-16 00:03:03.717 321 13204.36 554.74 57188.06 88888.00 2008-11-16 00:03:04.717 321 13204.36 555.24 57189.04 88888.00 2008-11-16 00:03:05.717 321 13204.62 555.24 57187.81 88888.00 2008-11-16 00:03:06.717 321 13204.10 555.61 57187.94 88888.00 2008-11-16 00:03:07.717 321 13203.71 555.11 57188.79 88888.00 2008-11-16 00:03:08.717 321 13205.01 555.36 57187.94 88888.00 2008-11-16 00:03:09.717 321 13205.27 556.10 57188.91 88888.00 2008-11-16 00:03:10.717 321 13205.27 555.61 57188.67 88888.00 2008-11-16 00:03:11.717 321 13204.88 555.24 57188.30 88888.00 2008-11-16 00:03:12.717 321 13205.53 555.11 57188.18 88888.00 2008-11-16 00:03:13.717 321 13204.23 555.86 57188.43 88888.00 2008-11-16 00:03:14.717 321 13204.88 555.86 57188.30 88888.00 2008-11-16 00:03:15.717 321 13205.40 555.36 57188.06 88888.00 2008-11-16 00:03:16.717 321 13205.27 555.24 57188.67 88888.00 2008-11-16 00:03:17.717 321 13204.88 555.24 57188.06 88888.00 2008-11-16 00:03:18.717 321 13204.88 555.48 57188.43 88888.00 2008-11-16 00:03:19.717 321 13205.01 555.98 57187.81 88888.00 2008-11-16 00:03:20.717 321 13205.01 555.11 57189.04 88888.00 2008-11-16 00:03:21.717 321 13205.01 556.10 57187.94 88888.00 2008-11-16 00:03:22.717 321 13205.01 555.73 57189.04 88888.00 2008-11-16 00:03:23.717 321 13205.66 555.73 57188.79 88888.00 2008-11-16 00:03:24.717 321 13204.49 555.24 57188.06 88888.00 2008-11-16 00:03:25.717 321 13205.40 556.23 57188.91 88888.00 2008-11-16 00:03:26.717 321 13204.75 554.87 57189.04 88888.00 2008-11-16 00:03:27.717 321 13204.88 555.48 57188.67 88888.00 2008-11-16 00:03:28.717 321 13205.40 555.73 57188.67 88888.00 2008-11-16 00:03:29.717 321 13205.66 554.99 57188.55 88888.00 2008-11-16 00:03:30.717 321 13205.27 555.48 57188.91 88888.00 2008-11-16 00:03:31.717 321 13205.14 555.61 57188.91 88888.00 2008-11-16 00:03:32.717 321 13204.75 555.98 57188.91 88888.00 2008-11-16 00:03:33.717 321 13205.27 555.73 57188.43 88888.00 2008-11-16 00:03:34.717 321 13204.23 555.24 57189.28 88888.00 2008-11-16 00:03:35.717 321 13204.62 555.61 57189.53 88888.00 2008-11-16 00:03:36.717 321 13204.62 555.86 57188.55 88888.00 2008-11-16 00:03:37.717 321 13204.23 555.36 57189.28 88888.00 2008-11-16 00:03:38.717 321 13204.23 555.61 57189.28 88888.00 2008-11-16 00:03:39.717 321 13204.49 555.86 57188.79 88888.00 2008-11-16 00:03:40.717 321 13204.36 555.36 57189.16 88888.00 2008-11-16 00:03:41.717 321 13204.49 555.24 57189.04 88888.00 2008-11-16 00:03:42.717 321 13203.97 556.10 57189.04 88888.00 2008-11-16 00:03:43.717 321 13204.23 555.24 57189.40 88888.00 2008-11-16 00:03:44.717 321 13204.10 556.10 57188.79 88888.00 2008-11-16 00:03:45.717 321 13204.62 555.36 57189.16 88888.00 2008-11-16 00:03:46.717 321 13204.10 555.98 57189.40 88888.00 2008-11-16 00:03:47.717 321 13204.10 555.86 57189.53 88888.00 2008-11-16 00:03:48.717 321 13203.97 555.11 57189.28 88888.00 2008-11-16 00:03:49.717 321 13204.23 555.24 57189.04 88888.00 2008-11-16 00:03:50.717 321 13203.45 554.62 57188.79 88888.00 2008-11-16 00:03:51.717 321 13203.71 555.98 57189.04 88888.00 2008-11-16 00:03:52.717 321 13203.19 555.36 57189.28 88888.00 2008-11-16 00:03:53.717 321 13203.71 554.99 57189.28 88888.00 2008-11-16 00:03:54.717 321 13203.19 554.62 57189.04 88888.00 2008-11-16 00:03:55.717 321 13202.41 554.62 57188.79 88888.00 2008-11-16 00:03:56.717 321 13203.19 554.49 57188.91 88888.00 2008-11-16 00:03:57.717 321 13203.71 555.48 57189.16 88888.00 2008-11-16 00:03:58.717 321 13202.93 554.99 57189.16 88888.00 2008-11-16 00:03:59.717 321 13202.93 555.36 57188.67 88888.00 2008-11-16 00:04:00.717 321 13202.28 555.36 57189.16 88888.00 2008-11-16 00:04:01.717 321 13202.02 554.62 57189.53 88888.00 2008-11-16 00:04:02.717 321 13203.19 554.74 57189.04 88888.00 2008-11-16 00:04:03.717 321 13203.06 554.62 57188.91 88888.00 2008-11-16 00:04:04.717 321 13201.50 554.99 57189.40 88888.00 2008-11-16 00:04:05.717 321 13202.80 555.11 57189.28 88888.00 2008-11-16 00:04:06.717 321 13202.67 554.74 57189.28 88888.00 2008-11-16 00:04:07.717 321 13203.06 554.74 57188.91 88888.00 2008-11-16 00:04:08.717 321 13202.93 554.25 57189.40 88888.00 2008-11-16 00:04:09.717 321 13202.15 554.49 57189.16 88888.00 2008-11-16 00:04:10.717 321 13202.41 554.62 57188.79 88888.00 2008-11-16 00:04:11.717 321 13203.32 553.63 57188.43 88888.00 2008-11-16 00:04:12.717 321 13201.63 553.75 57188.30 88888.00 2008-11-16 00:04:13.717 321 13201.89 553.87 57188.91 88888.00 2008-11-16 00:04:14.717 321 13202.02 554.12 57189.04 88888.00 2008-11-16 00:04:15.717 321 13202.15 554.49 57188.30 88888.00 2008-11-16 00:04:16.717 321 13202.02 553.50 57188.91 88888.00 2008-11-16 00:04:17.717 321 13202.15 553.87 57188.43 88888.00 2008-11-16 00:04:18.717 321 13202.02 554.74 57188.55 88888.00 2008-11-16 00:04:19.717 321 13202.28 554.00 57189.16 88888.00 2008-11-16 00:04:20.717 321 13202.54 554.37 57189.04 88888.00 2008-11-16 00:04:21.717 321 13202.02 554.37 57188.67 88888.00 2008-11-16 00:04:22.717 321 13202.41 554.25 57188.79 88888.00 2008-11-16 00:04:23.717 321 13202.15 553.75 57189.53 88888.00 2008-11-16 00:04:24.717 321 13201.76 553.63 57188.43 88888.00 2008-11-16 00:04:25.717 321 13201.63 554.00 57188.91 88888.00 2008-11-16 00:04:26.717 321 13202.15 553.01 57188.91 88888.00 2008-11-16 00:04:27.717 321 13201.63 554.12 57189.65 88888.00 2008-11-16 00:04:28.717 321 13201.37 553.63 57189.04 88888.00 2008-11-16 00:04:29.717 321 13202.41 553.25 57188.55 88888.00 2008-11-16 00:04:30.717 321 13202.54 553.01 57188.91 88888.00 2008-11-16 00:04:31.717 321 13202.28 552.88 57188.79 88888.00 2008-11-16 00:04:32.717 321 13201.50 553.38 57189.16 88888.00 2008-11-16 00:04:33.717 321 13201.76 553.75 57189.04 88888.00 2008-11-16 00:04:34.717 321 13202.02 553.13 57189.04 88888.00 2008-11-16 00:04:35.717 321 13202.15 552.51 57189.16 88888.00 2008-11-16 00:04:36.717 321 13202.02 553.38 57188.79 88888.00 2008-11-16 00:04:37.717 321 13201.89 554.00 57188.43 88888.00 2008-11-16 00:04:38.717 321 13202.28 553.50 57189.65 88888.00 2008-11-16 00:04:39.717 321 13202.02 552.26 57188.43 88888.00 2008-11-16 00:04:40.717 321 13201.76 552.76 57189.16 88888.00 2008-11-16 00:04:41.717 321 13202.02 552.88 57187.94 88888.00 2008-11-16 00:04:42.717 321 13201.37 553.13 57189.16 88888.00 2008-11-16 00:04:43.717 321 13202.02 553.38 57188.91 88888.00 2008-11-16 00:04:44.717 321 13201.89 553.38 57189.04 88888.00 2008-11-16 00:04:45.717 321 13201.89 553.38 57189.28 88888.00 2008-11-16 00:04:46.717 321 13201.63 552.51 57189.53 88888.00 2008-11-16 00:04:47.717 321 13202.15 552.76 57189.16 88888.00 2008-11-16 00:04:48.717 321 13201.24 552.51 57188.91 88888.00 2008-11-16 00:04:49.717 321 13201.89 553.13 57188.91 88888.00 2008-11-16 00:04:50.717 321 13201.76 552.64 57189.53 88888.00 2008-11-16 00:04:51.717 321 13201.63 552.39 57189.04 88888.00 2008-11-16 00:04:52.717 321 13201.50 552.76 57189.28 88888.00 2008-11-16 00:04:53.717 321 13202.15 553.01 57189.77 88888.00 2008-11-16 00:04:54.717 321 13200.98 552.88 57188.55 88888.00 2008-11-16 00:04:55.717 321 13201.76 553.01 57189.53 88888.00 2008-11-16 00:04:56.717 321 13202.15 553.13 57189.40 88888.00 2008-11-16 00:04:57.717 321 13201.63 552.76 57189.40 88888.00 2008-11-16 00:04:58.717 321 13202.15 552.39 57189.77 88888.00 2008-11-16 00:04:59.717 321 13201.76 552.76 57189.40 88888.00 2008-11-16 00:05:00.717 321 13201.89 552.76 57189.28 88888.00 2008-11-16 00:05:01.717 321 13202.02 553.01 57189.28 88888.00 2008-11-16 00:05:02.717 321 13201.63 552.88 57189.77 88888.00 2008-11-16 00:05:03.717 321 13201.89 552.64 57190.38 88888.00 2008-11-16 00:05:04.717 321 13201.63 552.14 57189.65 88888.00 2008-11-16 00:05:05.717 321 13202.15 552.51 57189.65 88888.00 2008-11-16 00:05:06.717 321 13201.37 552.64 57189.89 88888.00 2008-11-16 00:05:07.717 321 13201.24 553.01 57190.14 88888.00 2008-11-16 00:05:08.717 321 13201.50 552.64 57190.26 88888.00 2008-11-16 00:05:09.717 321 13201.63 551.89 57190.02 88888.00 2008-11-16 00:05:10.717 321 13202.02 552.26 57189.53 88888.00 2008-11-16 00:05:11.717 321 13202.02 551.89 57190.26 88888.00 2008-11-16 00:05:12.717 321 13201.76 552.51 57190.75 88888.00 2008-11-16 00:05:13.717 321 13201.76 552.26 57190.02 88888.00 2008-11-16 00:05:14.717 321 13201.37 553.25 57190.26 88888.00 2008-11-16 00:05:15.717 321 13201.89 552.64 57190.14 88888.00 2008-11-16 00:05:16.717 321 13201.24 552.51 57190.14 88888.00 2008-11-16 00:05:17.717 321 13202.02 552.26 57190.38 88888.00 2008-11-16 00:05:18.717 321 13201.63 552.39 57190.62 88888.00 2008-11-16 00:05:19.717 321 13201.63 552.14 57190.14 88888.00 2008-11-16 00:05:20.717 321 13202.15 552.51 57190.50 88888.00 2008-11-16 00:05:21.717 321 13201.89 552.64 57191.24 88888.00 2008-11-16 00:05:22.717 321 13201.37 552.51 57190.26 88888.00 2008-11-16 00:05:23.717 321 13201.76 552.64 57190.38 88888.00 2008-11-16 00:05:24.717 321 13200.85 552.88 57190.26 88888.00 2008-11-16 00:05:25.717 321 13202.02 553.38 57190.75 88888.00 2008-11-16 00:05:26.717 321 13201.50 552.39 57191.24 88888.00 2008-11-16 00:05:27.717 321 13201.63 551.77 57190.62 88888.00 2008-11-16 00:05:28.717 321 13201.76 552.64 57190.50 88888.00 2008-11-16 00:05:29.717 321 13201.63 552.76 57190.26 88888.00 2008-11-16 00:05:30.717 321 13200.72 552.88 57191.24 88888.00 2008-11-16 00:05:31.717 321 13201.76 553.13 57191.36 88888.00 2008-11-16 00:05:32.717 321 13200.85 552.88 57190.62 88888.00 2008-11-16 00:05:33.717 321 13200.98 552.76 57190.62 88888.00 2008-11-16 00:05:34.717 321 13201.24 552.39 57191.24 88888.00 2008-11-16 00:05:35.717 321 13200.98 552.39 57190.62 88888.00 2008-11-16 00:05:36.717 321 13200.85 551.64 57190.99 88888.00 2008-11-16 00:05:37.717 321 13201.63 552.26 57190.75 88888.00 2008-11-16 00:05:38.717 321 13200.59 552.39 57191.11 88888.00 2008-11-16 00:05:39.717 321 13200.72 551.64 57191.11 88888.00 2008-11-16 00:05:40.717 321 13200.46 552.26 57191.48 88888.00 2008-11-16 00:05:41.717 321 13200.46 551.89 57190.99 88888.00 2008-11-16 00:05:42.717 321 13200.72 552.39 57190.50 88888.00 2008-11-16 00:05:43.717 321 13200.20 552.02 57191.11 88888.00 2008-11-16 00:05:44.717 321 13200.72 552.26 57191.24 88888.00 2008-11-16 00:05:45.717 321 13199.94 551.64 57191.11 88888.00 2008-11-16 00:05:46.717 321 13200.46 552.14 57191.48 88888.00 2008-11-16 00:05:47.717 321 13200.72 551.64 57190.99 88888.00 2008-11-16 00:05:48.717 321 13200.72 551.40 57191.11 88888.00 2008-11-16 00:05:49.717 321 13200.59 551.40 57191.24 88888.00 2008-11-16 00:05:50.717 321 13200.46 551.77 57191.48 88888.00 2008-11-16 00:05:51.717 321 13200.07 551.77 57190.75 88888.00 2008-11-16 00:05:52.717 321 13200.20 551.15 57191.11 88888.00 2008-11-16 00:05:53.717 321 13200.33 551.77 57191.24 88888.00 2008-11-16 00:05:54.717 321 13200.20 551.15 57191.11 88888.00 2008-11-16 00:05:55.717 321 13200.20 551.15 57191.48 88888.00 2008-11-16 00:05:56.717 321 13199.81 550.90 57191.11 88888.00 2008-11-16 00:05:57.717 321 13200.46 551.64 57190.50 88888.00 2008-11-16 00:05:58.717 321 13200.20 551.15 57190.38 88888.00 2008-11-16 00:05:59.717 321 13199.29 551.15 57190.99 88888.00 2008-11-16 00:06:00.717 321 13200.07 551.15 57191.36 88888.00 2008-11-16 00:06:01.717 321 13199.68 550.53 57190.99 88888.00 2008-11-16 00:06:02.717 321 13199.94 551.64 57190.75 88888.00 2008-11-16 00:06:03.717 321 13200.46 551.27 57190.87 88888.00 2008-11-16 00:06:04.717 321 13200.98 551.15 57190.50 88888.00 2008-11-16 00:06:05.717 321 13200.07 551.03 57190.62 88888.00 2008-11-16 00:06:06.717 321 13200.20 550.65 57191.11 88888.00 2008-11-16 00:06:07.717 321 13200.20 551.15 57190.99 88888.00 2008-11-16 00:06:08.717 321 13199.55 550.78 57190.62 88888.00 2008-11-16 00:06:09.717 321 13200.07 550.78 57190.50 88888.00 2008-11-16 00:06:10.717 321 13200.07 550.90 57190.62 88888.00 2008-11-16 00:06:11.717 321 13199.03 550.78 57190.62 88888.00 2008-11-16 00:06:12.717 321 13199.68 550.65 57190.99 88888.00 2008-11-16 00:06:13.717 321 13199.29 550.78 57190.87 88888.00 2008-11-16 00:06:14.717 321 13199.94 550.65 57190.99 88888.00 2008-11-16 00:06:15.717 321 13199.68 550.65 57190.62 88888.00 2008-11-16 00:06:16.717 321 13199.68 550.53 57190.99 88888.00 2008-11-16 00:06:17.717 321 13199.55 550.90 57190.87 88888.00 2008-11-16 00:06:18.717 321 13199.81 551.40 57190.50 88888.00 2008-11-16 00:06:19.717 321 13199.55 550.78 57190.99 88888.00 2008-11-16 00:06:20.717 321 13199.94 550.53 57191.11 88888.00 2008-11-16 00:06:21.717 321 13199.42 550.78 57190.87 88888.00 2008-11-16 00:06:22.717 321 13200.20 550.78 57190.50 88888.00 2008-11-16 00:06:23.717 321 13200.33 551.52 57190.99 88888.00 2008-11-16 00:06:24.717 321 13199.81 551.03 57190.50 88888.00 2008-11-16 00:06:25.717 321 13199.42 550.28 57190.87 88888.00 2008-11-16 00:06:26.717 321 13199.68 551.40 57191.11 88888.00 2008-11-16 00:06:27.717 321 13199.16 551.03 57190.62 88888.00 2008-11-16 00:06:28.717 321 13199.81 550.53 57190.14 88888.00 2008-11-16 00:06:29.717 321 13199.81 551.77 57190.50 88888.00 2008-11-16 00:06:30.717 321 13199.29 551.40 57190.87 88888.00 2008-11-16 00:06:31.717 321 13200.59 551.64 57190.75 88888.00 2008-11-16 00:06:32.717 321 13200.20 551.03 57190.50 88888.00 2008-11-16 00:06:33.717 321 13199.81 551.40 57190.62 88888.00 2008-11-16 00:06:34.717 321 13199.29 551.52 57190.75 88888.00 2008-11-16 00:06:35.717 321 13199.29 552.64 57190.38 88888.00 2008-11-16 00:06:36.717 321 13199.42 551.64 57191.24 88888.00 2008-11-16 00:06:37.717 321 13198.77 551.64 57190.75 88888.00 2008-11-16 00:06:38.717 321 13199.81 552.14 57191.11 88888.00 2008-11-16 00:06:39.717 321 13199.94 551.89 57190.99 88888.00 2008-11-16 00:06:40.717 321 13199.81 551.40 57190.50 88888.00 2008-11-16 00:06:41.717 321 13199.42 551.89 57190.38 88888.00 2008-11-16 00:06:42.717 321 13199.81 551.77 57190.38 88888.00 2008-11-16 00:06:43.717 321 13200.07 552.26 57190.75 88888.00 2008-11-16 00:06:44.717 321 13199.81 552.39 57190.14 88888.00 2008-11-16 00:06:45.717 321 13200.59 551.77 57190.50 88888.00 2008-11-16 00:06:46.717 321 13200.07 552.02 57190.62 88888.00 2008-11-16 00:06:47.717 321 13200.72 551.64 57190.62 88888.00 2008-11-16 00:06:48.717 321 13200.07 552.39 57190.99 88888.00 2008-11-16 00:06:49.717 321 13199.94 552.39 57190.62 88888.00 2008-11-16 00:06:50.717 321 13200.85 552.39 57190.38 88888.00 2008-11-16 00:06:51.717 321 13200.20 553.01 57191.24 88888.00 2008-11-16 00:06:52.717 321 13200.85 552.26 57190.75 88888.00 2008-11-16 00:06:53.717 321 13200.98 552.76 57191.11 88888.00 2008-11-16 00:06:54.717 321 13200.33 552.39 57191.11 88888.00 2008-11-16 00:06:55.717 321 13200.72 552.39 57190.75 88888.00 2008-11-16 00:06:56.717 321 13200.98 553.63 57191.24 88888.00 2008-11-16 00:06:57.717 321 13201.76 552.76 57190.50 88888.00 2008-11-16 00:06:58.717 321 13200.72 552.88 57190.62 88888.00 2008-11-16 00:06:59.717 321 13200.98 552.76 57190.87 88888.00 2008-11-16 00:07:00.717 321 13201.11 553.38 57190.62 88888.00 2008-11-16 00:07:01.717 321 13201.63 553.13 57190.38 88888.00 2008-11-16 00:07:02.717 321 13201.76 553.13 57191.11 88888.00 2008-11-16 00:07:03.717 321 13200.98 553.50 57190.87 88888.00 2008-11-16 00:07:04.717 321 13201.63 553.01 57191.73 88888.00 2008-11-16 00:07:05.717 321 13201.50 552.76 57190.87 88888.00 2008-11-16 00:07:06.717 321 13201.37 552.88 57190.87 88888.00 2008-11-16 00:07:07.717 321 13202.54 553.13 57190.62 88888.00 2008-11-16 00:07:08.717 321 13202.02 553.87 57190.99 88888.00 2008-11-16 00:07:09.717 321 13201.76 553.13 57191.11 88888.00 2008-11-16 00:07:10.717 321 13202.41 553.38 57190.26 88888.00 2008-11-16 00:07:11.717 321 13202.02 553.01 57190.75 88888.00 2008-11-16 00:07:12.717 321 13201.50 553.75 57190.62 88888.00 2008-11-16 00:07:13.717 321 13201.50 553.50 57191.24 88888.00 2008-11-16 00:07:14.717 321 13202.41 553.63 57190.62 88888.00 2008-11-16 00:07:15.717 321 13201.76 553.25 57191.61 88888.00 2008-11-16 00:07:16.717 321 13202.02 553.13 57190.50 88888.00 2008-11-16 00:07:17.717 321 13201.63 553.38 57190.75 88888.00 2008-11-16 00:07:18.717 321 13202.28 553.01 57190.87 88888.00 2008-11-16 00:07:19.717 321 13202.02 554.12 57191.24 88888.00 2008-11-16 00:07:20.717 321 13202.15 553.75 57190.26 88888.00 2008-11-16 00:07:21.717 321 13202.54 553.01 57191.11 88888.00 2008-11-16 00:07:22.717 321 13201.89 553.50 57190.99 88888.00 2008-11-16 00:07:23.717 321 13201.76 554.00 57190.87 88888.00 2008-11-16 00:07:24.717 321 13202.02 553.01 57191.11 88888.00 2008-11-16 00:07:25.717 321 13202.67 553.38 57190.38 88888.00 2008-11-16 00:07:26.717 321 13201.89 553.38 57191.48 88888.00 2008-11-16 00:07:27.717 321 13202.54 553.01 57190.75 88888.00 2008-11-16 00:07:28.717 321 13202.02 553.38 57191.24 88888.00 2008-11-16 00:07:29.717 321 13202.54 552.88 57190.62 88888.00 2008-11-16 00:07:30.717 321 13202.67 553.38 57190.62 88888.00 2008-11-16 00:07:31.717 321 13202.15 552.88 57191.11 88888.00 2008-11-16 00:07:32.717 321 13202.93 553.63 57191.24 88888.00 2008-11-16 00:07:33.717 321 13202.80 553.25 57190.87 88888.00 2008-11-16 00:07:34.717 321 13202.02 553.38 57190.38 88888.00 2008-11-16 00:07:35.717 321 13201.63 553.75 57190.62 88888.00 2008-11-16 00:07:36.717 321 13202.54 553.63 57190.50 88888.00 2008-11-16 00:07:37.717 321 13202.67 553.87 57190.62 88888.00 2008-11-16 00:07:38.717 321 13203.06 553.63 57190.38 88888.00 2008-11-16 00:07:39.717 321 13202.67 553.50 57191.24 88888.00 2008-11-16 00:07:40.717 321 13203.06 553.25 57191.36 88888.00 2008-11-16 00:07:41.717 321 13202.93 553.87 57191.73 88888.00 2008-11-16 00:07:42.717 321 13203.45 553.63 57191.48 88888.00 2008-11-16 00:07:43.717 321 13202.93 553.38 57191.36 88888.00 2008-11-16 00:07:44.717 321 13203.32 553.63 57190.75 88888.00 2008-11-16 00:07:45.717 321 13203.58 553.63 57191.36 88888.00 2008-11-16 00:07:46.717 321 13203.32 553.75 57191.11 88888.00 2008-11-16 00:07:47.717 321 13202.80 553.50 57190.87 88888.00 2008-11-16 00:07:48.717 321 13203.97 553.75 57191.48 88888.00 2008-11-16 00:07:49.717 321 13203.06 553.13 57191.61 88888.00 2008-11-16 00:07:50.717 321 13203.19 553.63 57191.36 88888.00 2008-11-16 00:07:51.717 321 13203.97 553.63 57191.36 88888.00 2008-11-16 00:07:52.717 321 13203.06 554.00 57191.36 88888.00 2008-11-16 00:07:53.717 321 13203.32 554.37 57191.61 88888.00 2008-11-16 00:07:54.717 321 13203.58 553.75 57191.85 88888.00 2008-11-16 00:07:55.717 321 13203.19 553.75 57191.73 88888.00 2008-11-16 00:07:56.717 321 13203.32 554.12 57191.36 88888.00 2008-11-16 00:07:57.717 321 13203.45 554.00 57190.99 88888.00 2008-11-16 00:07:58.717 321 13203.97 554.12 57191.36 88888.00 2008-11-16 00:07:59.717 321 13204.23 553.63 57191.24 88888.00 2008-11-16 00:08:00.717 321 13204.10 554.37 57191.36 88888.00 2008-11-16 00:08:01.717 321 13203.58 554.25 57191.36 88888.00 2008-11-16 00:08:02.717 321 13203.58 554.25 57190.87 88888.00 2008-11-16 00:08:03.717 321 13203.45 554.62 57190.99 88888.00 2008-11-16 00:08:04.717 321 13203.06 554.37 57191.24 88888.00 2008-11-16 00:08:05.717 321 13204.10 554.62 57190.75 88888.00 2008-11-16 00:08:06.717 321 13203.84 554.37 57192.09 88888.00 2008-11-16 00:08:07.717 321 13203.45 555.11 57191.97 88888.00 2008-11-16 00:08:08.717 321 13203.71 554.12 57190.87 88888.00 2008-11-16 00:08:09.717 321 13203.06 555.36 57191.24 88888.00 2008-11-16 00:08:10.717 321 13204.10 554.37 57191.36 88888.00 2008-11-16 00:08:11.717 321 13203.71 555.11 57191.11 88888.00 2008-11-16 00:08:12.717 321 13203.71 554.87 57191.24 88888.00 2008-11-16 00:08:13.717 321 13204.10 555.11 57191.24 88888.00 2008-11-16 00:08:14.717 321 13203.71 555.11 57191.24 88888.00 2008-11-16 00:08:15.717 321 13203.32 554.87 57190.62 88888.00 2008-11-16 00:08:16.717 321 13203.97 555.11 57191.36 88888.00 2008-11-16 00:08:17.717 321 13203.97 555.24 57191.73 88888.00 2008-11-16 00:08:18.717 321 13203.32 554.99 57191.61 88888.00 2008-11-16 00:08:19.717 321 13203.97 554.62 57192.34 88888.00 2008-11-16 00:08:20.717 321 13203.71 555.48 57191.24 88888.00 2008-11-16 00:08:21.717 321 13204.36 555.48 57191.48 88888.00 2008-11-16 00:08:22.717 321 13204.36 555.24 57191.61 88888.00 2008-11-16 00:08:23.717 321 13204.10 554.62 57191.36 88888.00 2008-11-16 00:08:24.717 321 13203.58 554.99 57191.97 88888.00 2008-11-16 00:08:25.717 321 13204.49 554.99 57191.36 88888.00 2008-11-16 00:08:26.717 321 13204.10 555.11 57191.36 88888.00 2008-11-16 00:08:27.717 321 13203.71 554.99 57191.48 88888.00 2008-11-16 00:08:28.717 321 13203.32 555.24 57191.36 88888.00 2008-11-16 00:08:29.717 321 13204.10 555.98 57190.99 88888.00 2008-11-16 00:08:30.717 321 13204.23 555.73 57191.61 88888.00 2008-11-16 00:08:31.717 321 13203.97 555.36 57191.48 88888.00 2008-11-16 00:08:32.717 321 13204.23 555.24 57190.75 88888.00 2008-11-16 00:08:33.717 321 13203.84 554.37 57191.36 88888.00 2008-11-16 00:08:34.717 321 13203.97 555.24 57191.48 88888.00 2008-11-16 00:08:35.717 321 13203.97 555.24 57191.61 88888.00 2008-11-16 00:08:36.717 321 13204.10 555.48 57191.11 88888.00 2008-11-16 00:08:37.717 321 13203.71 555.48 57191.97 88888.00 2008-11-16 00:08:38.717 321 13204.10 554.87 57191.73 88888.00 2008-11-16 00:08:39.717 321 13203.84 555.24 57191.48 88888.00 2008-11-16 00:08:40.717 321 13203.58 555.48 57190.99 88888.00 2008-11-16 00:08:41.717 321 13203.45 555.73 57191.85 88888.00 2008-11-16 00:08:42.717 321 13204.23 555.24 57191.73 88888.00 2008-11-16 00:08:43.717 321 13204.23 554.87 57191.73 88888.00 2008-11-16 00:08:44.717 321 13203.84 554.99 57192.09 88888.00 2008-11-16 00:08:45.717 321 13204.75 554.62 57191.85 88888.00 2008-11-16 00:08:46.717 321 13204.23 555.36 57191.11 88888.00 2008-11-16 00:08:47.717 321 13204.10 555.11 57191.73 88888.00 2008-11-16 00:08:48.717 321 13203.71 554.74 57191.11 88888.00 2008-11-16 00:08:49.717 321 13204.23 554.99 57191.73 88888.00 2008-11-16 00:08:50.717 321 13204.36 554.87 57191.97 88888.00 2008-11-16 00:08:51.717 321 13204.36 554.49 57191.11 88888.00 2008-11-16 00:08:52.717 321 13203.71 555.24 57191.61 88888.00 2008-11-16 00:08:53.717 321 13203.58 554.87 57191.61 88888.00 2008-11-16 00:08:54.717 321 13203.19 554.25 57192.09 88888.00 2008-11-16 00:08:55.717 321 13203.71 554.99 57191.73 88888.00 2008-11-16 00:08:56.717 321 13203.97 554.49 57191.85 88888.00 2008-11-16 00:08:57.717 321 13203.71 554.62 57192.09 88888.00 2008-11-16 00:08:58.717 321 13203.32 554.12 57191.85 88888.00 2008-11-16 00:08:59.717 321 13203.84 554.74 57191.73 88888.00 2008-11-16 00:09:00.717 321 13203.71 554.49 57191.48 88888.00 2008-11-16 00:09:01.717 321 13203.97 555.11 57191.97 88888.00 2008-11-16 00:09:02.717 321 13203.32 554.74 57192.09 88888.00 2008-11-16 00:09:03.717 321 13203.32 554.37 57191.61 88888.00 2008-11-16 00:09:04.717 321 13203.32 554.49 57191.48 88888.00 2008-11-16 00:09:05.717 321 13203.97 554.99 57192.09 88888.00 2008-11-16 00:09:06.717 321 13203.32 554.74 57191.97 88888.00 2008-11-16 00:09:07.717 321 13204.36 554.99 57192.09 88888.00 2008-11-16 00:09:08.717 321 13202.80 554.87 57192.21 88888.00 2008-11-16 00:09:09.717 321 13203.58 554.49 57191.85 88888.00 2008-11-16 00:09:10.717 321 13203.58 554.74 57192.09 88888.00 2008-11-16 00:09:11.717 321 13203.84 553.87 57191.73 88888.00 2008-11-16 00:09:12.717 321 13203.06 554.37 57191.61 88888.00 2008-11-16 00:09:13.717 321 13203.06 554.37 57192.21 88888.00 2008-11-16 00:09:14.717 321 13203.06 553.50 57191.85 88888.00 2008-11-16 00:09:15.717 321 13203.97 553.87 57191.11 88888.00 2008-11-16 00:09:16.717 321 13203.32 553.63 57191.73 88888.00 2008-11-16 00:09:17.717 321 13203.32 554.37 57191.48 88888.00 2008-11-16 00:09:18.717 321 13203.32 554.00 57191.24 88888.00 2008-11-16 00:09:19.717 321 13203.71 554.25 57191.61 88888.00 2008-11-16 00:09:20.717 321 13203.71 553.75 57191.85 88888.00 2008-11-16 00:09:21.717 321 13203.58 554.00 57191.97 88888.00 2008-11-16 00:09:22.717 321 13203.06 554.37 57192.21 88888.00 2008-11-16 00:09:23.717 321 13203.45 553.87 57191.48 88888.00 2008-11-16 00:09:24.717 321 13203.58 553.87 57192.21 88888.00 2008-11-16 00:09:25.717 321 13203.84 553.63 57191.61 88888.00 2008-11-16 00:09:26.717 321 13203.06 554.00 57191.85 88888.00 2008-11-16 00:09:27.717 321 13202.80 553.63 57191.85 88888.00 2008-11-16 00:09:28.717 321 13202.80 553.38 57191.85 88888.00 2008-11-16 00:09:29.717 321 13203.06 552.76 57191.48 88888.00 2008-11-16 00:09:30.717 321 13202.93 554.12 57191.48 88888.00 2008-11-16 00:09:31.717 321 13202.67 553.50 57191.36 88888.00 2008-11-16 00:09:32.717 321 13202.02 554.49 57191.85 88888.00 2008-11-16 00:09:33.717 321 13202.67 553.13 57191.73 88888.00 2008-11-16 00:09:34.717 321 13202.28 553.63 57192.46 88888.00 2008-11-16 00:09:35.717 321 13202.67 553.13 57192.21 88888.00 2008-11-16 00:09:36.717 321 13203.45 553.25 57191.85 88888.00 2008-11-16 00:09:37.717 321 13202.15 553.13 57191.73 88888.00 2008-11-16 00:09:38.717 321 13202.15 553.50 57191.85 88888.00 2008-11-16 00:09:39.717 321 13202.15 554.00 57191.61 88888.00 2008-11-16 00:09:40.717 321 13202.41 553.01 57191.97 88888.00 2008-11-16 00:09:41.717 321 13202.28 553.01 57191.73 88888.00 2008-11-16 00:09:42.717 321 13202.41 552.88 57192.46 88888.00 2008-11-16 00:09:43.717 321 13202.28 553.50 57192.09 88888.00 2008-11-16 00:09:44.717 321 13201.76 553.01 57191.97 88888.00 2008-11-16 00:09:45.717 321 13202.02 553.63 57191.97 88888.00 2008-11-16 00:09:46.717 321 13201.50 553.63 57192.09 88888.00 2008-11-16 00:09:47.717 321 13201.11 552.88 57191.61 88888.00 2008-11-16 00:09:48.717 321 13201.50 553.01 57192.09 88888.00 2008-11-16 00:09:49.717 321 13201.63 553.38 57191.48 88888.00 2008-11-16 00:09:50.717 321 13201.63 552.76 57191.85 88888.00 2008-11-16 00:09:51.717 321 13201.37 553.01 57191.85 88888.00 2008-11-16 00:09:52.717 321 13200.33 553.50 57191.48 88888.00 2008-11-16 00:09:53.717 321 13200.46 552.64 57192.09 88888.00 2008-11-16 00:09:54.717 321 13200.59 552.88 57191.73 88888.00 2008-11-16 00:09:55.717 321 13201.11 552.64 57191.61 88888.00 2008-11-16 00:09:56.717 321 13200.98 553.01 57192.21 88888.00 2008-11-16 00:09:57.717 321 13200.98 553.13 57191.61 88888.00 2008-11-16 00:09:58.717 321 13200.72 553.13 57191.48 88888.00 2008-11-16 00:09:59.717 321 13200.46 552.76 57191.85 88888.00 2008-11-16 00:10:00.717 321 13200.72 552.76 57192.21 88888.00 2008-11-16 00:10:01.717 321 13201.24 553.01 57191.97 88888.00 2008-11-16 00:10:02.717 321 13200.85 552.76 57191.97 88888.00 2008-11-16 00:10:03.717 321 13200.07 553.13 57192.70 88888.00 2008-11-16 00:10:04.717 321 13200.72 552.76 57191.97 88888.00 2008-11-16 00:10:05.717 321 13200.46 553.01 57191.85 88888.00 2008-11-16 00:10:06.717 321 13200.20 553.63 57192.58 88888.00 2008-11-16 00:10:07.717 321 13200.72 552.51 57191.48 88888.00 2008-11-16 00:10:08.717 321 13201.37 553.50 57191.85 88888.00 2008-11-16 00:10:09.717 321 13200.20 552.26 57192.70 88888.00 2008-11-16 00:10:10.717 321 13200.72 552.14 57191.97 88888.00 2008-11-16 00:10:11.717 321 13200.46 552.76 57191.73 88888.00 2008-11-16 00:10:12.717 321 13200.72 552.76 57192.70 88888.00 2008-11-16 00:10:13.717 321 13200.72 553.38 57192.21 88888.00 2008-11-16 00:10:14.717 321 13200.20 552.76 57192.21 88888.00 2008-11-16 00:10:15.717 321 13200.85 553.13 57191.48 88888.00 2008-11-16 00:10:16.717 321 13200.59 553.75 57191.97 88888.00 2008-11-16 00:10:17.717 321 13200.33 553.01 57191.73 88888.00 2008-11-16 00:10:18.717 321 13200.20 552.51 57191.85 88888.00 2008-11-16 00:10:19.717 321 13199.81 553.38 57192.21 88888.00 2008-11-16 00:10:20.717 321 13200.33 553.01 57191.61 88888.00 2008-11-16 00:10:21.717 321 13200.98 553.50 57191.85 88888.00 2008-11-16 00:10:22.717 321 13200.46 553.01 57191.97 88888.00 2008-11-16 00:10:23.717 321 13200.33 553.38 57192.21 88888.00 2008-11-16 00:10:24.717 321 13200.33 553.50 57192.34 88888.00 2008-11-16 00:10:25.717 321 13200.20 553.75 57192.21 88888.00 2008-11-16 00:10:26.717 321 13200.72 553.63 57192.21 88888.00 2008-11-16 00:10:27.717 321 13200.98 553.75 57191.73 88888.00 2008-11-16 00:10:28.717 321 13200.72 552.88 57192.70 88888.00 2008-11-16 00:10:29.717 321 13200.72 553.63 57192.70 88888.00 2008-11-16 00:10:30.717 321 13200.85 553.50 57192.34 88888.00 2008-11-16 00:10:31.717 321 13199.94 552.88 57192.21 88888.00 2008-11-16 00:10:32.717 321 13200.59 554.00 57192.34 88888.00 2008-11-16 00:10:33.717 321 13200.33 553.38 57192.34 88888.00 2008-11-16 00:10:34.717 321 13200.07 554.00 57192.70 88888.00 2008-11-16 00:10:35.717 321 13200.59 553.25 57192.21 88888.00 2008-11-16 00:10:36.717 321 13200.33 553.50 57191.97 88888.00 2008-11-16 00:10:37.717 321 13200.33 553.63 57192.95 88888.00 2008-11-16 00:10:38.717 321 13200.59 554.74 57192.70 88888.00 2008-11-16 00:10:39.717 321 13200.20 553.38 57193.32 88888.00 2008-11-16 00:10:40.717 321 13200.20 553.75 57192.58 88888.00 2008-11-16 00:10:41.717 321 13200.07 552.88 57191.85 88888.00 2008-11-16 00:10:42.717 321 13200.33 554.12 57192.21 88888.00 2008-11-16 00:10:43.717 321 13200.33 553.75 57192.70 88888.00 2008-11-16 00:10:44.717 321 13200.46 553.87 57192.95 88888.00 2008-11-16 00:10:45.717 321 13200.72 554.00 57193.07 88888.00 2008-11-16 00:10:46.717 321 13200.59 553.38 57193.20 88888.00 2008-11-16 00:10:47.717 321 13201.11 553.87 57193.20 88888.00 2008-11-16 00:10:48.717 321 13200.98 554.00 57193.44 88888.00 2008-11-16 00:10:49.717 321 13200.07 553.87 57193.32 88888.00 2008-11-16 00:10:50.717 321 13199.55 554.25 57193.68 88888.00 2008-11-16 00:10:51.717 321 13200.46 554.00 57193.68 88888.00 2008-11-16 00:10:52.717 321 13200.85 554.37 57193.20 88888.00 2008-11-16 00:10:53.717 321 13200.72 554.37 57193.68 88888.00 2008-11-16 00:10:54.717 321 13200.20 553.75 57193.56 88888.00 2008-11-16 00:10:55.717 321 13199.94 554.00 57193.32 88888.00 2008-11-16 00:10:56.717 321 13200.20 553.50 57193.68 88888.00 2008-11-16 00:10:57.717 321 13200.20 554.25 57193.80 88888.00 2008-11-16 00:10:58.717 321 13199.55 553.75 57194.29 88888.00 2008-11-16 00:10:59.717 321 13200.07 553.38 57193.56 88888.00 2008-11-16 00:11:00.717 321 13199.16 553.87 57194.05 88888.00 2008-11-16 00:11:01.717 321 13200.46 554.00 57193.68 88888.00 2008-11-16 00:11:02.717 321 13199.29 552.88 57193.80 88888.00 2008-11-16 00:11:03.717 321 13199.16 553.63 57193.93 88888.00 2008-11-16 00:11:04.717 321 13199.55 553.63 57193.68 88888.00 2008-11-16 00:11:05.717 321 13199.16 553.38 57193.80 88888.00 2008-11-16 00:11:06.717 321 13198.77 553.38 57193.93 88888.00 2008-11-16 00:11:07.717 321 13198.64 553.25 57194.17 88888.00 2008-11-16 00:11:08.717 321 13198.51 553.87 57193.93 88888.00 2008-11-16 00:11:09.717 321 13198.51 553.01 57193.93 88888.00 2008-11-16 00:11:10.717 321 13198.90 553.38 57193.80 88888.00 2008-11-16 00:11:11.717 321 13198.25 553.25 57194.05 88888.00 2008-11-16 00:11:12.717 321 13198.38 553.50 57194.42 88888.00 2008-11-16 00:11:13.717 321 13198.64 553.13 57194.42 88888.00 2008-11-16 00:11:14.717 321 13198.38 553.50 57194.05 88888.00 2008-11-16 00:11:15.717 321 13198.64 553.13 57193.68 88888.00 2008-11-16 00:11:16.717 321 13198.38 552.76 57193.93 88888.00 2008-11-16 00:11:17.717 321 13197.87 552.51 57193.68 88888.00 2008-11-16 00:11:18.717 321 13198.38 553.13 57194.54 88888.00 2008-11-16 00:11:19.717 321 13197.48 552.51 57193.93 88888.00 2008-11-16 00:11:20.717 321 13197.61 553.87 57194.42 88888.00 2008-11-16 00:11:21.717 321 13197.87 553.01 57193.80 88888.00 2008-11-16 00:11:22.717 321 13197.22 552.88 57194.42 88888.00 2008-11-16 00:11:23.717 321 13198.00 553.13 57194.05 88888.00 2008-11-16 00:11:24.717 321 13197.48 553.50 57193.93 88888.00 2008-11-16 00:11:25.717 321 13197.22 553.13 57194.05 88888.00 2008-11-16 00:11:26.717 321 13197.74 553.25 57194.17 88888.00 2008-11-16 00:11:27.717 321 13197.09 553.13 57194.17 88888.00 2008-11-16 00:11:28.717 321 13197.35 552.64 57194.66 88888.00 2008-11-16 00:11:29.717 321 13196.57 553.01 57194.17 88888.00 2008-11-16 00:11:30.717 321 13197.48 553.01 57194.42 88888.00 2008-11-16 00:11:31.717 321 13197.09 553.38 57194.29 88888.00 2008-11-16 00:11:32.717 321 13197.61 553.87 57194.17 88888.00 2008-11-16 00:11:33.717 321 13197.09 552.64 57194.29 88888.00 2008-11-16 00:11:34.717 321 13196.96 553.50 57194.29 88888.00 2008-11-16 00:11:35.717 321 13197.09 553.13 57194.42 88888.00 2008-11-16 00:11:36.717 321 13196.70 553.38 57194.05 88888.00 2008-11-16 00:11:37.717 321 13196.18 553.63 57194.29 88888.00 2008-11-16 00:11:38.717 321 13196.44 553.38 57193.68 88888.00 2008-11-16 00:11:39.717 321 13196.96 553.50 57194.42 88888.00 2008-11-16 00:11:40.717 321 13196.57 552.88 57194.78 88888.00 2008-11-16 00:11:41.717 321 13196.31 552.88 57194.29 88888.00 2008-11-16 00:11:42.717 321 13195.27 552.64 57194.78 88888.00 2008-11-16 00:11:43.717 321 13196.18 552.39 57194.91 88888.00 2008-11-16 00:11:44.717 321 13196.18 553.25 57194.29 88888.00 2008-11-16 00:11:45.717 321 13196.05 552.88 57194.42 88888.00 2008-11-16 00:11:46.717 321 13196.05 553.63 57194.42 88888.00 2008-11-16 00:11:47.717 321 13196.31 552.88 57194.42 88888.00 2008-11-16 00:11:48.717 321 13195.92 552.88 57194.29 88888.00 2008-11-16 00:11:49.717 321 13196.44 552.88 57194.05 88888.00 2008-11-16 00:11:50.717 321 13196.18 552.88 57193.80 88888.00 2008-11-16 00:11:51.717 321 13196.18 553.25 57194.29 88888.00 2008-11-16 00:11:52.717 321 13196.83 553.01 57194.66 88888.00 2008-11-16 00:11:53.717 321 13196.57 553.13 57194.17 88888.00 2008-11-16 00:11:54.717 321 13197.09 552.26 57194.54 88888.00 2008-11-16 00:11:55.717 321 13196.05 552.51 57194.17 88888.00 2008-11-16 00:11:56.717 321 13196.96 553.38 57193.80 88888.00 2008-11-16 00:11:57.717 321 13196.57 552.88 57194.05 88888.00 2008-11-16 00:11:58.717 321 13196.96 553.01 57195.27 88888.00 2008-11-16 00:11:59.717 321 13196.18 553.01 57193.80 88888.00 2008-11-16 00:12:00.717 321 13196.44 553.38 57194.54 88888.00 2008-11-16 00:12:01.717 321 13196.18 552.76 57194.54 88888.00 2008-11-16 00:12:02.717 321 13196.57 552.88 57193.80 88888.00 2008-11-16 00:12:03.717 321 13195.92 553.25 57194.17 88888.00 2008-11-16 00:12:04.717 321 13196.83 553.01 57194.78 88888.00 2008-11-16 00:12:05.717 321 13195.79 553.87 57194.05 88888.00 2008-11-16 00:12:06.717 321 13195.79 552.76 57194.66 88888.00 2008-11-16 00:12:07.717 321 13195.79 553.25 57194.29 88888.00 2008-11-16 00:12:08.717 321 13195.79 553.50 57195.03 88888.00 2008-11-16 00:12:09.717 321 13195.79 553.63 57194.29 88888.00 2008-11-16 00:12:10.717 321 13196.31 553.38 57194.42 88888.00 2008-11-16 00:12:11.717 321 13195.92 553.50 57194.17 88888.00 2008-11-16 00:12:12.717 321 13195.92 552.64 57193.93 88888.00 2008-11-16 00:12:13.717 321 13196.57 552.76 57194.42 88888.00 2008-11-16 00:12:14.717 321 13195.92 553.01 57193.93 88888.00 2008-11-16 00:12:15.717 321 13196.05 553.13 57194.91 88888.00 2008-11-16 00:12:16.717 321 13195.53 553.13 57194.78 88888.00 2008-11-16 00:12:17.717 321 13195.79 552.76 57194.17 88888.00 2008-11-16 00:12:18.717 321 13195.92 553.63 57194.29 88888.00 2008-11-16 00:12:19.717 321 13196.31 553.87 57194.42 88888.00 2008-11-16 00:12:20.717 321 13196.05 554.00 57194.05 88888.00 2008-11-16 00:12:21.717 321 13196.18 553.75 57194.78 88888.00 2008-11-16 00:12:22.717 321 13196.70 553.87 57194.78 88888.00 2008-11-16 00:12:23.717 321 13196.31 553.38 57194.29 88888.00 2008-11-16 00:12:24.717 321 13196.18 554.12 57194.78 88888.00 2008-11-16 00:12:25.717 321 13196.83 553.50 57194.66 88888.00 2008-11-16 00:12:26.717 321 13195.92 554.00 57194.91 88888.00 2008-11-16 00:12:27.717 321 13196.18 552.88 57194.54 88888.00 2008-11-16 00:12:28.717 321 13195.79 553.87 57193.68 88888.00 2008-11-16 00:12:29.717 321 13195.92 553.87 57194.05 88888.00 2008-11-16 00:12:30.717 321 13196.57 553.63 57193.68 88888.00 2008-11-16 00:12:31.717 321 13196.18 553.87 57193.32 88888.00 2008-11-16 00:12:32.717 321 13196.70 554.49 57193.68 88888.00 2008-11-16 00:12:33.717 321 13196.44 553.25 57194.17 88888.00 2008-11-16 00:12:34.717 321 13196.44 554.12 57194.54 88888.00 2008-11-16 00:12:35.717 321 13196.70 553.87 57194.91 88888.00 2008-11-16 00:12:36.717 321 13196.57 554.25 57194.66 88888.00 2008-11-16 00:12:37.717 321 13195.92 554.25 57194.91 88888.00 2008-11-16 00:12:38.717 321 13197.35 554.37 57194.29 88888.00 2008-11-16 00:12:39.717 321 13196.70 553.75 57195.39 88888.00 2008-11-16 00:12:40.717 321 13196.57 553.50 57194.54 88888.00 2008-11-16 00:12:41.717 321 13196.31 554.12 57194.54 88888.00 2008-11-16 00:12:42.717 321 13196.57 554.25 57195.39 88888.00 2008-11-16 00:12:43.717 321 13196.31 554.87 57194.17 88888.00 2008-11-16 00:12:44.717 321 13196.83 554.25 57194.78 88888.00 2008-11-16 00:12:45.717 321 13197.22 554.62 57195.03 88888.00 2008-11-16 00:12:46.717 321 13196.96 554.25 57194.42 88888.00 2008-11-16 00:12:47.717 321 13197.22 554.49 57194.05 88888.00 2008-11-16 00:12:48.717 321 13197.22 555.24 57194.17 88888.00 2008-11-16 00:12:49.717 321 13196.05 554.25 57194.91 88888.00 2008-11-16 00:12:50.717 321 13197.48 555.11 57194.66 88888.00 2008-11-16 00:12:51.717 321 13196.57 554.12 57194.54 88888.00 2008-11-16 00:12:52.717 321 13196.83 555.11 57194.17 88888.00 2008-11-16 00:12:53.717 321 13196.83 554.37 57194.66 88888.00 2008-11-16 00:12:54.717 321 13196.44 554.87 57194.54 88888.00 2008-11-16 00:12:55.717 321 13196.83 554.99 57194.66 88888.00 2008-11-16 00:12:56.717 321 13196.96 554.99 57194.29 88888.00 2008-11-16 00:12:57.717 321 13197.35 554.99 57194.29 88888.00 2008-11-16 00:12:58.717 321 13196.96 555.24 57194.29 88888.00 2008-11-16 00:12:59.717 321 13197.35 555.24 57193.68 88888.00 2008-11-16 00:13:00.717 321 13196.57 555.11 57194.66 88888.00 2008-11-16 00:13:01.717 321 13196.44 555.48 57195.15 88888.00 2008-11-16 00:13:02.717 321 13196.70 555.48 57194.54 88888.00 2008-11-16 00:13:03.717 321 13196.70 555.48 57193.93 88888.00 2008-11-16 00:13:04.717 321 13197.48 555.24 57194.42 88888.00 2008-11-16 00:13:05.717 321 13196.44 555.36 57194.05 88888.00 2008-11-16 00:13:06.717 321 13197.09 555.11 57194.17 88888.00 2008-11-16 00:13:07.717 321 13196.70 556.10 57194.66 88888.00 2008-11-16 00:13:08.717 321 13196.70 555.61 57194.78 88888.00 2008-11-16 00:13:09.717 321 13196.70 555.61 57194.66 88888.00 2008-11-16 00:13:10.717 321 13196.57 556.48 57194.17 88888.00 2008-11-16 00:13:11.717 321 13196.57 556.35 57194.29 88888.00 2008-11-16 00:13:12.717 321 13196.96 556.60 57194.29 88888.00 2008-11-16 00:13:13.717 321 13197.09 556.10 57194.29 88888.00 2008-11-16 00:13:14.717 321 13196.83 556.35 57194.42 88888.00 2008-11-16 00:13:15.717 321 13196.96 556.60 57194.29 88888.00 2008-11-16 00:13:16.717 321 13197.22 556.23 57193.80 88888.00 2008-11-16 00:13:17.717 321 13197.35 556.48 57194.42 88888.00 2008-11-16 00:13:18.717 321 13197.61 556.48 57194.17 88888.00 2008-11-16 00:13:19.717 321 13196.83 556.35 57194.42 88888.00 2008-11-16 00:13:20.717 321 13197.09 556.60 57193.93 88888.00 2008-11-16 00:13:21.717 321 13196.70 556.60 57194.42 88888.00 2008-11-16 00:13:22.717 321 13196.70 557.47 57195.15 88888.00 2008-11-16 00:13:23.717 321 13196.96 557.09 57195.03 88888.00 2008-11-16 00:13:24.717 321 13196.44 556.60 57194.78 88888.00 2008-11-16 00:13:25.717 321 13196.31 556.85 57194.42 88888.00 2008-11-16 00:13:26.717 321 13197.09 557.59 57194.42 88888.00 2008-11-16 00:13:27.717 321 13196.18 556.85 57194.42 88888.00 2008-11-16 00:13:28.717 321 13196.31 557.22 57194.42 88888.00 2008-11-16 00:13:29.717 321 13196.05 557.34 57194.05 88888.00 2008-11-16 00:13:30.717 321 13196.57 557.47 57193.44 88888.00 2008-11-16 00:13:31.717 321 13196.57 557.22 57194.78 88888.00 2008-11-16 00:13:32.717 321 13196.31 556.97 57194.42 88888.00 2008-11-16 00:13:33.717 321 13196.18 556.60 57194.42 88888.00 2008-11-16 00:13:34.717 321 13196.31 556.97 57194.05 88888.00 2008-11-16 00:13:35.717 321 13196.31 556.10 57194.29 88888.00 2008-11-16 00:13:36.717 321 13196.57 557.09 57194.91 88888.00 2008-11-16 00:13:37.717 321 13195.66 556.85 57194.17 88888.00 2008-11-16 00:13:38.717 321 13196.44 556.60 57194.42 88888.00 2008-11-16 00:13:39.717 321 13196.18 556.60 57195.27 88888.00 2008-11-16 00:13:40.717 321 13195.79 556.23 57194.42 88888.00 2008-11-16 00:13:41.717 321 13196.05 556.10 57194.66 88888.00 2008-11-16 00:13:42.717 321 13196.05 556.48 57194.29 88888.00 2008-11-16 00:13:43.717 321 13196.31 555.98 57194.29 88888.00 2008-11-16 00:13:44.717 321 13195.79 555.86 57194.29 88888.00 2008-11-16 00:13:45.717 321 13196.18 555.98 57193.80 88888.00 2008-11-16 00:13:46.717 321 13196.18 555.86 57194.29 88888.00 2008-11-16 00:13:47.717 321 13195.66 556.35 57194.66 88888.00 2008-11-16 00:13:48.717 321 13195.79 556.10 57194.91 88888.00 2008-11-16 00:13:49.716 321 13195.53 556.60 57194.42 88888.00 2008-11-16 00:13:50.716 321 13195.92 556.10 57194.66 88888.00 2008-11-16 00:13:51.716 321 13195.53 556.72 57194.17 88888.00 2008-11-16 00:13:52.716 321 13195.40 556.23 57194.42 88888.00 2008-11-16 00:13:53.716 321 13195.01 556.35 57194.42 88888.00 2008-11-16 00:13:54.716 321 13195.27 556.23 57194.42 88888.00 2008-11-16 00:13:55.716 321 13195.01 555.98 57194.29 88888.00 2008-11-16 00:13:56.716 321 13195.40 555.98 57194.42 88888.00 2008-11-16 00:13:57.716 321 13195.40 555.98 57193.80 88888.00 2008-11-16 00:13:58.716 321 13195.14 556.35 57194.78 88888.00 2008-11-16 00:13:59.716 321 13194.62 556.48 57193.80 88888.00 2008-11-16 00:14:00.716 321 13194.49 555.98 57194.17 88888.00 2008-11-16 00:14:01.716 321 13195.27 556.35 57194.42 88888.00 2008-11-16 00:14:02.716 321 13195.66 556.85 57194.05 88888.00 2008-11-16 00:14:03.716 321 13194.75 556.60 57194.54 88888.00 2008-11-16 00:14:04.716 321 13195.14 556.60 57194.17 88888.00 2008-11-16 00:14:05.716 321 13194.88 556.23 57194.42 88888.00 2008-11-16 00:14:06.716 321 13195.40 556.48 57194.66 88888.00 2008-11-16 00:14:07.716 321 13194.75 556.35 57194.17 88888.00 2008-11-16 00:14:08.716 321 13195.40 555.86 57194.17 88888.00 2008-11-16 00:14:09.716 321 13195.27 555.98 57194.17 88888.00 2008-11-16 00:14:10.716 321 13195.01 555.48 57194.42 88888.00 2008-11-16 00:14:11.716 321 13195.27 555.73 57194.29 88888.00 2008-11-16 00:14:12.716 321 13194.62 555.36 57194.17 88888.00 2008-11-16 00:14:13.716 321 13195.79 555.61 57194.17 88888.00 2008-11-16 00:14:14.716 321 13195.14 556.23 57194.54 88888.00 2008-11-16 00:14:15.716 321 13196.05 555.86 57194.78 88888.00 2008-11-16 00:14:16.716 321 13195.40 555.73 57194.29 88888.00 2008-11-16 00:14:17.716 321 13195.27 555.73 57194.17 88888.00 2008-11-16 00:14:18.716 321 13196.05 555.48 57194.29 88888.00 2008-11-16 00:14:19.716 321 13195.14 555.73 57194.78 88888.00 2008-11-16 00:14:20.716 321 13195.66 555.98 57194.29 88888.00 2008-11-16 00:14:21.716 321 13195.53 555.98 57194.54 88888.00 2008-11-16 00:14:22.716 321 13195.53 555.36 57193.68 88888.00 2008-11-16 00:14:23.716 321 13195.14 555.48 57194.42 88888.00 2008-11-16 00:14:24.716 321 13195.27 556.10 57194.29 88888.00 2008-11-16 00:14:25.716 321 13195.66 556.10 57194.54 88888.00 2008-11-16 00:14:26.716 321 13195.66 556.35 57194.42 88888.00 2008-11-16 00:14:27.716 321 13195.14 555.61 57194.54 88888.00 2008-11-16 00:14:28.716 321 13196.05 555.86 57194.54 88888.00 2008-11-16 00:14:29.716 321 13195.53 555.73 57194.29 88888.00 2008-11-16 00:14:30.716 321 13195.66 555.98 57194.42 88888.00 2008-11-16 00:14:31.716 321 13195.79 555.86 57194.42 88888.00 2008-11-16 00:14:32.716 321 13195.53 556.10 57194.05 88888.00 2008-11-16 00:14:33.716 321 13195.92 556.10 57194.66 88888.00 2008-11-16 00:14:34.716 321 13195.14 555.48 57194.17 88888.00 2008-11-16 00:14:35.716 321 13195.66 556.35 57194.54 88888.00 2008-11-16 00:14:36.716 321 13195.14 555.98 57194.05 88888.00 2008-11-16 00:14:37.716 321 13195.66 555.98 57194.17 88888.00 2008-11-16 00:14:38.716 321 13195.92 556.23 57193.93 88888.00 2008-11-16 00:14:39.716 321 13195.53 555.48 57194.29 88888.00 2008-11-16 00:14:40.716 321 13195.53 556.10 57194.17 88888.00 2008-11-16 00:14:41.716 321 13195.79 555.73 57194.17 88888.00 2008-11-16 00:14:42.716 321 13195.92 556.10 57194.17 88888.00 2008-11-16 00:14:43.716 321 13195.79 556.10 57193.68 88888.00 2008-11-16 00:14:44.716 321 13196.05 556.23 57193.80 88888.00 2008-11-16 00:14:45.716 321 13195.92 556.23 57194.05 88888.00 2008-11-16 00:14:46.716 321 13196.31 556.10 57193.93 88888.00 2008-11-16 00:14:47.716 321 13196.31 556.10 57195.03 88888.00 2008-11-16 00:14:48.716 321 13196.05 556.23 57193.93 88888.00 2008-11-16 00:14:49.716 321 13195.53 556.85 57193.80 88888.00 2008-11-16 00:14:50.716 321 13196.31 555.98 57194.78 88888.00 2008-11-16 00:14:51.716 321 13196.57 555.86 57194.91 88888.00 2008-11-16 00:14:52.716 321 13196.96 556.23 57194.05 88888.00 2008-11-16 00:14:53.716 321 13196.83 556.23 57195.15 88888.00 2008-11-16 00:14:54.716 321 13196.83 556.23 57194.91 88888.00 2008-11-16 00:14:55.716 321 13196.31 556.48 57194.66 88888.00 2008-11-16 00:14:56.716 321 13197.35 556.23 57194.42 88888.00 2008-11-16 00:14:57.716 321 13197.09 556.85 57194.78 88888.00 2008-11-16 00:14:58.716 321 13197.09 557.22 57194.54 88888.00 2008-11-16 00:14:59.716 321 13196.44 557.47 57194.91 88888.00 2008-11-16 00:15:00.716 321 13196.96 557.09 57194.66 88888.00 2008-11-16 00:15:01.716 321 13197.35 557.22 57193.93 88888.00 2008-11-16 00:15:02.716 321 13196.96 557.71 57195.03 88888.00 2008-11-16 00:15:03.716 321 13197.09 556.97 57194.54 88888.00 2008-11-16 00:15:04.716 321 13196.83 557.71 57194.54 88888.00 2008-11-16 00:15:05.716 321 13197.35 557.47 57194.78 88888.00 2008-11-16 00:15:06.716 321 13197.22 557.09 57193.68 88888.00 2008-11-16 00:15:07.716 321 13197.09 557.47 57194.54 88888.00 2008-11-16 00:15:08.716 321 13197.22 557.59 57194.42 88888.00 2008-11-16 00:15:09.716 321 13197.35 557.59 57194.42 88888.00 2008-11-16 00:15:10.716 321 13197.09 557.84 57194.78 88888.00 2008-11-16 00:15:11.716 321 13196.70 557.96 57194.42 88888.00 2008-11-16 00:15:12.716 321 13197.09 557.34 57195.03 88888.00 2008-11-16 00:15:13.716 321 13197.87 557.96 57194.42 88888.00 2008-11-16 00:15:14.716 321 13197.74 558.09 57194.05 88888.00 2008-11-16 00:15:15.716 321 13197.35 558.33 57194.91 88888.00 2008-11-16 00:15:16.716 321 13197.22 558.58 57195.15 88888.00 2008-11-16 00:15:17.716 321 13197.87 558.58 57194.05 88888.00 2008-11-16 00:15:18.716 321 13197.22 558.46 57193.68 88888.00 2008-11-16 00:15:19.716 321 13196.44 558.70 57195.27 88888.00 2008-11-16 00:15:20.716 321 13197.74 558.95 57194.78 88888.00 2008-11-16 00:15:21.716 321 13196.96 558.46 57194.91 88888.00 2008-11-16 00:15:22.716 321 13197.74 558.21 57195.27 88888.00 2008-11-16 00:15:23.716 321 13196.70 558.46 57194.54 88888.00 2008-11-16 00:15:24.716 321 13197.35 558.46 57194.91 88888.00 2008-11-16 00:15:25.716 321 13197.09 558.46 57194.29 88888.00 2008-11-16 00:15:26.716 321 13197.61 559.32 57194.66 88888.00 2008-11-16 00:15:27.716 321 13197.48 558.46 57194.54 88888.00 2008-11-16 00:15:28.716 321 13197.48 558.95 57194.91 88888.00 2008-11-16 00:15:29.716 321 13197.35 558.46 57195.39 88888.00 2008-11-16 00:15:30.716 321 13197.74 558.70 57195.03 88888.00 2008-11-16 00:15:31.716 321 13197.74 558.83 57194.78 88888.00 2008-11-16 00:15:32.716 321 13196.70 559.45 57194.29 88888.00 2008-11-16 00:15:33.716 321 13197.35 559.20 57194.66 88888.00 2008-11-16 00:15:34.716 321 13197.22 558.70 57194.91 88888.00 2008-11-16 00:15:35.716 321 13196.96 559.08 57195.15 88888.00 2008-11-16 00:15:36.716 321 13197.22 559.20 57195.03 88888.00 2008-11-16 00:15:37.716 321 13196.70 558.21 57194.91 88888.00 2008-11-16 00:15:38.716 321 13197.22 558.95 57195.03 88888.00 2008-11-16 00:15:39.716 321 13197.35 559.08 57195.15 88888.00 2008-11-16 00:15:40.716 321 13196.31 558.95 57195.15 88888.00 2008-11-16 00:15:41.716 321 13196.18 559.45 57195.03 88888.00 2008-11-16 00:15:42.716 321 13196.57 558.83 57195.15 88888.00 2008-11-16 00:15:43.716 321 13196.05 558.95 57195.52 88888.00 2008-11-16 00:15:44.716 321 13196.18 559.32 57195.03 88888.00 2008-11-16 00:15:45.716 321 13196.31 558.95 57194.54 88888.00 2008-11-16 00:15:46.716 321 13196.96 559.45 57194.42 88888.00 2008-11-16 00:15:47.716 321 13195.79 558.83 57195.27 88888.00 2008-11-16 00:15:48.716 321 13196.44 559.45 57194.78 88888.00 2008-11-16 00:15:49.716 321 13196.31 559.45 57195.15 88888.00 2008-11-16 00:15:50.716 321 13196.44 558.58 57195.39 88888.00 2008-11-16 00:15:51.716 321 13195.92 559.20 57195.15 88888.00 2008-11-16 00:15:52.716 321 13195.79 558.58 57195.15 88888.00 2008-11-16 00:15:53.716 321 13196.18 559.32 57194.78 88888.00 2008-11-16 00:15:54.716 321 13195.53 559.32 57195.03 88888.00 2008-11-16 00:15:55.716 321 13195.79 559.70 57195.15 88888.00 2008-11-16 00:15:56.716 321 13196.05 559.45 57195.27 88888.00 2008-11-16 00:15:57.716 321 13195.66 559.08 57195.39 88888.00 2008-11-16 00:15:58.716 321 13195.53 559.08 57195.03 88888.00 2008-11-16 00:15:59.716 321 13195.79 559.45 57195.52 88888.00 2008-11-16 00:16:00.716 321 13195.27 558.83 57195.03 88888.00 2008-11-16 00:16:01.716 321 13195.53 559.32 57194.91 88888.00 2008-11-16 00:16:02.716 321 13195.92 559.57 57195.88 88888.00 2008-11-16 00:16:03.716 321 13195.79 559.20 57195.39 88888.00 2008-11-16 00:16:04.716 321 13196.31 558.46 57194.91 88888.00 2008-11-16 00:16:05.716 321 13196.18 558.70 57195.64 88888.00 2008-11-16 00:16:06.716 321 13196.05 559.70 57195.52 88888.00 2008-11-16 00:16:07.716 321 13195.53 558.83 57195.52 88888.00 2008-11-16 00:16:08.716 321 13195.40 559.45 57195.52 88888.00 2008-11-16 00:16:09.716 321 13195.79 559.20 57195.15 88888.00 2008-11-16 00:16:10.716 321 13196.31 559.45 57195.03 88888.00 2008-11-16 00:16:11.716 321 13196.44 559.20 57195.52 88888.00 2008-11-16 00:16:12.716 321 13196.18 558.95 57195.88 88888.00 2008-11-16 00:16:13.716 321 13195.92 558.95 57195.52 88888.00 2008-11-16 00:16:14.716 321 13196.83 558.83 57195.52 88888.00 2008-11-16 00:16:15.716 321 13196.18 559.32 57195.52 88888.00 2008-11-16 00:16:16.716 321 13196.96 559.08 57195.15 88888.00 2008-11-16 00:16:17.716 321 13196.44 559.45 57196.00 88888.00 2008-11-16 00:16:18.716 321 13196.44 559.20 57195.52 88888.00 2008-11-16 00:16:19.716 321 13196.44 559.20 57195.52 88888.00 2008-11-16 00:16:20.716 321 13196.96 558.46 57194.91 88888.00 2008-11-16 00:16:21.716 321 13196.70 559.08 57196.25 88888.00 2008-11-16 00:16:22.716 321 13196.96 558.95 57195.64 88888.00 2008-11-16 00:16:23.716 321 13197.74 559.45 57196.00 88888.00 2008-11-16 00:16:24.716 321 13197.48 559.08 57195.76 88888.00 2008-11-16 00:16:25.716 321 13197.48 558.83 57195.88 88888.00 2008-11-16 00:16:26.716 321 13196.05 559.32 57195.52 88888.00 2008-11-16 00:16:27.716 321 13196.96 559.20 57195.64 88888.00 2008-11-16 00:16:28.716 321 13196.70 558.95 57195.27 88888.00 2008-11-16 00:16:29.716 321 13196.83 559.32 57195.52 88888.00 2008-11-16 00:16:30.716 321 13196.44 559.32 57195.64 88888.00 2008-11-16 00:16:31.716 321 13196.31 558.95 57195.39 88888.00 2008-11-16 00:16:32.716 321 13196.44 558.95 57196.00 88888.00 2008-11-16 00:16:33.716 321 13196.83 559.32 57195.64 88888.00 2008-11-16 00:16:34.716 321 13196.57 559.45 57195.39 88888.00 2008-11-16 00:16:35.716 321 13196.96 559.45 57195.52 88888.00 2008-11-16 00:16:36.716 321 13196.57 559.20 57195.52 88888.00 2008-11-16 00:16:37.716 321 13196.18 559.20 57196.00 88888.00 2008-11-16 00:16:38.716 321 13197.22 559.32 57195.64 88888.00 2008-11-16 00:16:39.716 321 13196.70 559.32 57195.52 88888.00 2008-11-16 00:16:40.716 321 13196.57 559.57 57196.00 88888.00 2008-11-16 00:16:41.716 321 13196.70 559.82 57195.27 88888.00 2008-11-16 00:16:42.716 321 13196.96 559.70 57194.91 88888.00 2008-11-16 00:16:43.716 321 13196.96 560.19 57195.39 88888.00 2008-11-16 00:16:44.716 321 13196.31 559.45 57195.88 88888.00 2008-11-16 00:16:45.716 321 13197.22 559.45 57195.15 88888.00 2008-11-16 00:16:46.716 321 13196.83 559.70 57195.64 88888.00 2008-11-16 00:16:47.716 321 13195.92 560.69 57195.39 88888.00 2008-11-16 00:16:48.716 321 13197.09 559.70 57195.52 88888.00 2008-11-16 00:16:49.716 321 13197.22 560.19 57195.27 88888.00 2008-11-16 00:16:50.716 321 13197.61 560.19 57196.25 88888.00 2008-11-16 00:16:51.716 321 13196.05 559.70 57195.39 88888.00 2008-11-16 00:16:52.716 321 13196.31 559.70 57195.15 88888.00 2008-11-16 00:16:53.716 321 13196.96 559.70 57195.39 88888.00 2008-11-16 00:16:54.716 321 13196.57 559.82 57195.39 88888.00 2008-11-16 00:16:55.716 321 13197.09 559.82 57195.39 88888.00 2008-11-16 00:16:56.716 321 13196.83 559.82 57195.03 88888.00 2008-11-16 00:16:57.716 321 13196.96 559.82 57195.52 88888.00 2008-11-16 00:16:58.716 321 13197.35 560.31 57194.66 88888.00 2008-11-16 00:16:59.716 321 13197.48 560.19 57196.00 88888.00 2008-11-16 00:17:00.716 321 13196.31 559.94 57195.76 88888.00 2008-11-16 00:17:01.716 321 13196.83 560.19 57195.15 88888.00 2008-11-16 00:17:02.716 321 13196.83 560.44 57194.91 88888.00 2008-11-16 00:17:03.716 321 13197.09 560.31 57195.64 88888.00 2008-11-16 00:17:04.716 321 13197.09 560.69 57195.39 88888.00 2008-11-16 00:17:05.716 321 13196.70 560.56 57195.64 88888.00 2008-11-16 00:17:06.716 321 13197.87 560.44 57194.91 88888.00 2008-11-16 00:17:07.716 321 13197.74 560.44 57194.91 88888.00 2008-11-16 00:17:08.716 321 13196.83 560.44 57195.39 88888.00 2008-11-16 00:17:09.716 321 13196.83 560.31 57195.15 88888.00 2008-11-16 00:17:10.716 321 13197.22 560.31 57194.91 88888.00 2008-11-16 00:17:11.716 321 13196.83 560.81 57195.88 88888.00 2008-11-16 00:17:12.716 321 13196.70 560.81 57195.27 88888.00 2008-11-16 00:17:13.716 321 13196.70 561.06 57195.76 88888.00 2008-11-16 00:17:14.716 321 13197.22 560.69 57195.64 88888.00 2008-11-16 00:17:15.716 321 13197.35 561.06 57195.76 88888.00 2008-11-16 00:17:16.716 321 13197.09 560.69 57195.27 88888.00 2008-11-16 00:17:17.716 321 13196.57 561.68 57195.52 88888.00 2008-11-16 00:17:18.716 321 13197.22 560.93 57195.15 88888.00 2008-11-16 00:17:19.716 321 13196.57 560.56 57195.15 88888.00 2008-11-16 00:17:20.716 321 13196.70 561.18 57195.64 88888.00 2008-11-16 00:17:21.716 321 13196.31 561.31 57195.03 88888.00 2008-11-16 00:17:22.716 321 13196.83 560.93 57195.64 88888.00 2008-11-16 00:17:23.716 321 13196.57 561.31 57195.52 88888.00 2008-11-16 00:17:24.716 321 13196.44 560.81 57195.27 88888.00 2008-11-16 00:17:25.716 321 13196.70 561.18 57195.64 88888.00 2008-11-16 00:17:26.716 321 13197.09 561.06 57195.39 88888.00 2008-11-16 00:17:27.716 321 13196.57 561.06 57195.76 88888.00 2008-11-16 00:17:28.716 321 13197.09 561.80 57195.39 88888.00 2008-11-16 00:17:29.716 321 13196.83 561.43 57195.52 88888.00 2008-11-16 00:17:30.716 321 13197.22 561.80 57195.27 88888.00 2008-11-16 00:17:31.716 321 13196.96 561.31 57195.76 88888.00 2008-11-16 00:17:32.716 321 13197.48 561.31 57195.15 88888.00 2008-11-16 00:17:33.716 321 13195.79 560.69 57195.15 88888.00 2008-11-16 00:17:34.716 321 13196.44 561.31 57195.76 88888.00 2008-11-16 00:17:35.716 321 13196.96 561.55 57195.64 88888.00 2008-11-16 00:17:36.716 321 13195.92 560.56 57195.52 88888.00 2008-11-16 00:17:37.716 321 13197.22 562.30 57196.13 88888.00 2008-11-16 00:17:38.716 321 13196.83 562.67 57195.64 88888.00 2008-11-16 00:17:39.716 321 13196.70 561.68 57196.13 88888.00 2008-11-16 00:17:40.716 321 13196.70 561.92 57195.27 88888.00 2008-11-16 00:17:41.716 321 13196.70 561.43 57195.76 88888.00 2008-11-16 00:17:42.716 321 13196.96 561.18 57195.27 88888.00 2008-11-16 00:17:43.716 321 13196.57 561.06 57195.52 88888.00 2008-11-16 00:17:44.716 321 13196.96 561.80 57195.39 88888.00 2008-11-16 00:17:45.716 321 13196.44 561.31 57195.64 88888.00 2008-11-16 00:17:46.716 321 13196.57 562.05 57195.64 88888.00 2008-11-16 00:17:47.716 321 13197.22 561.92 57196.00 88888.00 2008-11-16 00:17:48.716 321 13196.70 561.31 57195.76 88888.00 2008-11-16 00:17:49.716 321 13197.35 561.92 57195.64 88888.00 2008-11-16 00:17:50.716 321 13196.83 561.18 57195.64 88888.00 2008-11-16 00:17:51.716 321 13196.96 561.68 57196.37 88888.00 2008-11-16 00:17:52.716 321 13196.83 561.92 57196.13 88888.00 2008-11-16 00:17:53.716 321 13196.57 561.68 57196.00 88888.00 2008-11-16 00:17:54.716 321 13197.22 561.55 57195.39 88888.00 2008-11-16 00:17:55.716 321 13197.87 560.93 57196.00 88888.00 2008-11-16 00:17:56.716 321 13196.83 561.55 57195.76 88888.00 2008-11-16 00:17:57.716 321 13196.83 561.43 57195.64 88888.00 2008-11-16 00:17:58.716 321 13196.44 561.68 57196.50 88888.00 2008-11-16 00:17:59.716 321 13196.83 561.80 57196.25 88888.00 2008-11-16 00:18:00.716 321 13196.05 561.92 57196.00 88888.00 2008-11-16 00:18:01.716 321 13196.70 561.06 57196.62 88888.00 2008-11-16 00:18:02.716 321 13197.22 561.92 57196.98 88888.00 2008-11-16 00:18:03.716 321 13196.31 561.80 57196.00 88888.00 2008-11-16 00:18:04.716 321 13196.57 561.92 57196.37 88888.00 2008-11-16 00:18:05.716 321 13196.57 562.05 57196.25 88888.00 2008-11-16 00:18:06.716 321 13196.05 561.80 57196.50 88888.00 2008-11-16 00:18:07.716 321 13196.96 562.54 57196.62 88888.00 2008-11-16 00:18:08.716 321 13197.48 561.43 57196.25 88888.00 2008-11-16 00:18:09.716 321 13195.92 562.30 57196.74 88888.00 2008-11-16 00:18:10.716 321 13196.70 561.92 57196.25 88888.00 2008-11-16 00:18:11.716 321 13196.96 561.31 57195.88 88888.00 2008-11-16 00:18:12.716 321 13196.57 561.43 57195.64 88888.00 2008-11-16 00:18:13.716 321 13196.31 561.55 57196.98 88888.00 2008-11-16 00:18:14.716 321 13196.70 561.92 57196.50 88888.00 2008-11-16 00:18:15.716 321 13196.96 561.31 57195.64 88888.00 2008-11-16 00:18:16.716 321 13196.70 561.92 57196.25 88888.00 2008-11-16 00:18:17.716 321 13197.22 561.92 57195.76 88888.00 2008-11-16 00:18:18.716 321 13196.57 562.05 57196.62 88888.00 2008-11-16 00:18:19.716 321 13197.35 561.68 57195.88 88888.00 2008-11-16 00:18:20.716 321 13197.09 561.68 57195.88 88888.00 2008-11-16 00:18:21.716 321 13196.44 562.67 57196.62 88888.00 2008-11-16 00:18:22.716 321 13196.57 562.30 57195.76 88888.00 2008-11-16 00:18:23.716 321 13196.83 562.05 57196.74 88888.00 2008-11-16 00:18:24.716 321 13196.57 562.42 57196.00 88888.00 2008-11-16 00:18:25.716 321 13196.31 561.68 57196.13 88888.00 2008-11-16 00:18:26.716 321 13196.70 562.30 57196.13 88888.00 2008-11-16 00:18:27.716 321 13196.96 561.92 57196.37 88888.00 2008-11-16 00:18:28.716 321 13196.18 563.16 57195.88 88888.00 2008-11-16 00:18:29.716 321 13197.09 562.42 57196.86 88888.00 2008-11-16 00:18:30.716 321 13196.70 562.67 57196.37 88888.00 2008-11-16 00:18:31.716 321 13196.70 562.30 57196.37 88888.00 2008-11-16 00:18:32.716 321 13196.44 562.67 57196.37 88888.00 2008-11-16 00:18:33.716 321 13197.09 562.30 57196.86 88888.00 2008-11-16 00:18:34.716 321 13196.18 562.54 57196.86 88888.00 2008-11-16 00:18:35.716 321 13196.83 562.67 57196.37 88888.00 2008-11-16 00:18:36.716 321 13196.57 562.67 57196.62 88888.00 2008-11-16 00:18:37.716 321 13196.96 562.42 57196.74 88888.00 2008-11-16 00:18:38.716 321 13196.44 562.42 57196.74 88888.00 2008-11-16 00:18:39.716 321 13196.70 562.92 57196.74 88888.00 2008-11-16 00:18:40.716 321 13196.05 562.67 57197.35 88888.00 2008-11-16 00:18:41.716 321 13197.35 562.17 57196.74 88888.00 2008-11-16 00:18:42.716 321 13196.70 562.42 57196.25 88888.00 2008-11-16 00:18:43.716 321 13196.96 562.30 57196.00 88888.00 2008-11-16 00:18:44.716 321 13196.96 562.17 57196.62 88888.00 2008-11-16 00:18:45.716 321 13196.70 562.54 57196.98 88888.00 2008-11-16 00:18:46.716 321 13197.22 562.54 57197.11 88888.00 2008-11-16 00:18:47.716 321 13196.96 562.05 57196.00 88888.00 2008-11-16 00:18:48.716 321 13196.83 562.05 57196.74 88888.00 2008-11-16 00:18:49.716 321 13196.31 562.30 57196.98 88888.00 2008-11-16 00:18:50.716 321 13196.70 562.79 57197.11 88888.00 2008-11-16 00:18:51.716 321 13197.48 562.67 57196.74 88888.00 2008-11-16 00:18:52.716 321 13196.83 562.05 57197.72 88888.00 2008-11-16 00:18:53.716 321 13196.57 562.05 57196.74 88888.00 2008-11-16 00:18:54.716 321 13196.57 562.92 57196.98 88888.00 2008-11-16 00:18:55.716 321 13196.83 561.92 57197.35 88888.00 2008-11-16 00:18:56.716 321 13196.70 562.05 57197.35 88888.00 2008-11-16 00:18:57.716 321 13196.31 561.68 57197.11 88888.00 2008-11-16 00:18:58.716 321 13197.09 562.30 57197.59 88888.00 2008-11-16 00:18:59.716 321 13196.70 562.42 57197.11 88888.00 2008-11-16 00:19:00.716 321 13196.05 561.55 57197.72 88888.00 2008-11-16 00:19:01.716 321 13196.05 561.80 57197.96 88888.00 2008-11-16 00:19:02.716 321 13195.92 561.92 57197.35 88888.00 2008-11-16 00:19:03.716 321 13195.92 561.06 57197.96 88888.00 2008-11-16 00:19:04.716 321 13196.31 562.67 57197.59 88888.00 2008-11-16 00:19:05.716 321 13196.05 561.68 57197.84 88888.00 2008-11-16 00:19:06.716 321 13196.31 561.68 57197.72 88888.00 2008-11-16 00:19:07.716 321 13196.70 561.43 57198.21 88888.00 2008-11-16 00:19:08.716 321 13196.18 562.05 57197.59 88888.00 2008-11-16 00:19:09.716 321 13195.66 562.17 57198.57 88888.00 2008-11-16 00:19:10.716 321 13196.31 561.18 57198.09 88888.00 2008-11-16 00:19:11.716 321 13195.79 561.55 57197.72 88888.00 2008-11-16 00:19:12.716 321 13196.18 560.81 57198.21 88888.00 2008-11-16 00:19:13.716 321 13196.44 561.55 57198.70 88888.00 2008-11-16 00:19:14.716 321 13195.79 560.69 57198.45 88888.00 2008-11-16 00:19:15.716 321 13195.66 560.81 57197.96 88888.00 2008-11-16 00:19:16.716 321 13195.79 561.31 57197.84 88888.00 2008-11-16 00:19:17.716 321 13196.05 561.06 57198.21 88888.00 2008-11-16 00:19:18.716 321 13195.27 561.18 57197.84 88888.00 2008-11-16 00:19:19.716 321 13195.66 560.56 57198.45 88888.00 2008-11-16 00:19:20.716 321 13195.01 561.06 57198.21 88888.00 2008-11-16 00:19:21.716 321 13195.27 561.18 57198.09 88888.00 2008-11-16 00:19:22.716 321 13194.75 560.69 57198.09 88888.00 2008-11-16 00:19:23.716 321 13194.75 561.06 57198.21 88888.00 2008-11-16 00:19:24.716 321 13195.27 560.69 57198.57 88888.00 2008-11-16 00:19:25.716 321 13194.62 561.06 57198.45 88888.00 2008-11-16 00:19:26.716 321 13195.01 560.69 57198.33 88888.00 2008-11-16 00:19:27.716 321 13194.62 560.44 57198.57 88888.00 2008-11-16 00:19:28.716 321 13194.36 561.43 57198.70 88888.00 2008-11-16 00:19:29.716 321 13194.75 560.69 57198.21 88888.00 2008-11-16 00:19:30.716 321 13193.97 560.44 57197.84 88888.00 2008-11-16 00:19:31.716 321 13194.36 560.31 57198.57 88888.00 2008-11-16 00:19:32.716 321 13193.71 561.18 57198.21 88888.00 2008-11-16 00:19:33.716 321 13193.84 560.69 57198.09 88888.00 2008-11-16 00:19:34.716 321 13194.49 560.31 57198.82 88888.00 2008-11-16 00:19:35.716 321 13193.45 560.44 57198.70 88888.00 2008-11-16 00:19:36.716 321 13193.97 560.19 57197.72 88888.00 2008-11-16 00:19:37.716 321 13194.23 561.06 57197.72 88888.00 2008-11-16 00:19:38.716 321 13193.45 560.56 57197.96 88888.00 2008-11-16 00:19:39.716 321 13193.97 560.19 57199.06 88888.00 2008-11-16 00:19:40.716 321 13194.49 559.94 57198.45 88888.00 2008-11-16 00:19:41.716 321 13194.10 560.44 57197.84 88888.00 2008-11-16 00:19:42.716 321 13193.84 559.94 57198.09 88888.00 2008-11-16 00:19:43.716 321 13193.97 560.19 57198.33 88888.00 2008-11-16 00:19:44.716 321 13194.23 559.94 57197.96 88888.00 2008-11-16 00:19:45.716 321 13193.97 560.07 57198.21 88888.00 2008-11-16 00:19:46.716 321 13193.71 559.94 57197.72 88888.00 2008-11-16 00:19:47.716 321 13193.97 559.70 57198.09 88888.00 2008-11-16 00:19:48.716 321 13193.71 560.31 57197.96 88888.00 2008-11-16 00:19:49.716 321 13193.97 559.70 57198.33 88888.00 2008-11-16 00:19:50.716 321 13193.19 560.07 57198.09 88888.00 2008-11-16 00:19:51.716 321 13193.97 560.19 57197.96 88888.00 2008-11-16 00:19:52.716 321 13194.10 559.82 57197.72 88888.00 2008-11-16 00:19:53.716 321 13193.58 559.57 57198.09 88888.00 2008-11-16 00:19:54.716 321 13193.58 559.70 57198.09 88888.00 2008-11-16 00:19:55.716 321 13193.71 559.70 57197.96 88888.00 2008-11-16 00:19:56.716 321 13194.62 559.57 57196.86 88888.00 2008-11-16 00:19:57.716 321 13193.71 559.32 57196.98 88888.00 2008-11-16 00:19:58.716 321 13193.84 559.45 57197.47 88888.00 2008-11-16 00:19:59.716 321 13194.10 558.95 57197.35 88888.00 2008-11-16 00:20:00.716 321 13193.19 559.32 57197.96 88888.00 2008-11-16 00:20:01.716 321 13193.97 558.58 57197.23 88888.00 2008-11-16 00:20:02.716 321 13193.58 558.70 57197.84 88888.00 2008-11-16 00:20:03.716 321 13193.84 558.70 57196.98 88888.00 2008-11-16 00:20:04.716 321 13193.84 559.32 57197.72 88888.00 2008-11-16 00:20:05.716 321 13193.71 559.20 57197.96 88888.00 2008-11-16 00:20:06.716 321 13194.49 558.58 57197.96 88888.00 2008-11-16 00:20:07.716 321 13193.71 559.57 57197.84 88888.00 2008-11-16 00:20:08.716 321 13193.58 559.57 57196.86 88888.00 2008-11-16 00:20:09.716 321 13194.23 559.32 57197.96 88888.00 2008-11-16 00:20:10.716 321 13194.49 558.70 57198.33 88888.00 2008-11-16 00:20:11.716 321 13194.23 559.57 57197.59 88888.00 2008-11-16 00:20:12.716 321 13193.84 559.20 57197.23 88888.00 2008-11-16 00:20:13.716 321 13194.23 559.08 57198.21 88888.00 2008-11-16 00:20:14.716 321 13194.36 558.70 57197.84 88888.00 2008-11-16 00:20:15.716 321 13194.10 559.20 57197.59 88888.00 2008-11-16 00:20:16.716 321 13194.62 559.08 57197.59 88888.00 2008-11-16 00:20:17.716 321 13194.62 559.57 57197.23 88888.00 2008-11-16 00:20:18.716 321 13195.01 558.58 57197.59 88888.00 2008-11-16 00:20:19.716 321 13194.36 558.70 57197.84 88888.00 2008-11-16 00:20:20.716 321 13194.49 559.45 57197.96 88888.00 2008-11-16 00:20:21.716 321 13193.45 558.95 57197.11 88888.00 2008-11-16 00:20:22.716 321 13194.23 558.95 57197.59 88888.00 2008-11-16 00:20:23.716 321 13193.97 558.46 57197.72 88888.00 2008-11-16 00:20:24.716 321 13194.10 558.95 57197.72 88888.00 2008-11-16 00:20:25.716 321 13194.49 559.45 57197.47 88888.00 2008-11-16 00:20:26.716 321 13195.14 559.32 57197.84 88888.00 2008-11-16 00:20:27.716 321 13194.88 559.32 57197.59 88888.00 2008-11-16 00:20:28.716 321 13194.49 559.32 57197.96 88888.00 2008-11-16 00:20:29.716 321 13194.75 559.70 57197.47 88888.00 2008-11-16 00:20:30.716 321 13194.75 559.57 57197.11 88888.00 2008-11-16 00:20:31.716 321 13194.36 558.83 57197.47 88888.00 2008-11-16 00:20:32.716 321 13195.27 560.07 57197.84 88888.00 2008-11-16 00:20:33.716 321 13195.01 559.70 57197.35 88888.00 2008-11-16 00:20:34.716 321 13194.62 560.07 57197.35 88888.00 2008-11-16 00:20:35.716 321 13194.62 559.70 57197.35 88888.00 2008-11-16 00:20:36.716 321 13194.88 559.45 57197.35 88888.00 2008-11-16 00:20:37.716 321 13194.88 560.07 57196.86 88888.00 2008-11-16 00:20:38.716 321 13195.53 559.08 57197.59 88888.00 2008-11-16 00:20:39.716 321 13194.75 559.70 57197.35 88888.00 2008-11-16 00:20:40.716 321 13194.88 559.70 57197.84 88888.00 2008-11-16 00:20:41.716 321 13194.10 559.57 57197.72 88888.00 2008-11-16 00:20:42.716 321 13194.62 559.45 57197.11 88888.00 2008-11-16 00:20:43.716 321 13194.62 559.45 57197.96 88888.00 2008-11-16 00:20:44.716 321 13194.49 559.94 57197.59 88888.00 2008-11-16 00:20:45.716 321 13194.88 559.32 57197.72 88888.00 2008-11-16 00:20:46.716 321 13194.23 559.45 57197.72 88888.00 2008-11-16 00:20:47.716 321 13194.10 559.08 57197.11 88888.00 2008-11-16 00:20:48.716 321 13193.84 559.32 57196.37 88888.00 2008-11-16 00:20:49.716 321 13193.45 559.32 57196.86 88888.00 2008-11-16 00:20:50.716 321 13193.84 558.95 57197.59 88888.00 2008-11-16 00:20:51.716 321 13193.32 558.83 57197.35 88888.00 2008-11-16 00:20:52.716 321 13194.10 559.82 57197.35 88888.00 2008-11-16 00:20:53.716 321 13193.97 559.32 57197.35 88888.00 2008-11-16 00:20:54.716 321 13194.10 558.95 57196.98 88888.00 2008-11-16 00:20:55.716 321 13193.71 559.20 57196.98 88888.00 2008-11-16 00:20:56.716 321 13193.45 558.83 57196.86 88888.00 2008-11-16 00:20:57.716 321 13192.93 559.70 57196.62 88888.00 2008-11-16 00:20:58.716 321 13193.97 559.57 57196.86 88888.00 2008-11-16 00:20:59.716 321 13193.19 559.32 57196.37 88888.00 2008-11-16 00:21:00.716 321 13193.19 559.08 57196.86 88888.00 2008-11-16 00:21:01.716 321 13193.45 558.95 57196.98 88888.00 2008-11-16 00:21:02.716 321 13192.93 559.20 57197.23 88888.00 2008-11-16 00:21:03.716 321 13192.93 558.95 57196.13 88888.00 2008-11-16 00:21:04.716 321 13192.54 559.57 57197.23 88888.00 2008-11-16 00:21:05.716 321 13192.28 560.07 57196.98 88888.00 2008-11-16 00:21:06.716 321 13192.41 558.58 57197.35 88888.00 2008-11-16 00:21:07.716 321 13192.67 559.57 57196.74 88888.00 2008-11-16 00:21:08.716 321 13192.41 559.57 57196.86 88888.00 2008-11-16 00:21:09.716 321 13192.93 559.82 57196.86 88888.00 2008-11-16 00:21:10.716 321 13193.32 559.45 57197.59 88888.00 2008-11-16 00:21:11.716 321 13192.28 560.69 57197.35 88888.00 2008-11-16 00:21:12.716 321 13192.28 559.70 57197.59 88888.00 2008-11-16 00:21:13.716 321 13193.06 559.70 57197.23 88888.00 2008-11-16 00:21:14.716 321 13192.80 560.07 57196.98 88888.00 2008-11-16 00:21:15.716 321 13193.32 559.82 57196.25 88888.00 2008-11-16 00:21:16.716 321 13192.67 559.94 57196.74 88888.00 2008-11-16 00:21:17.716 321 13193.06 560.19 57197.23 88888.00 2008-11-16 00:21:18.716 321 13192.67 559.32 57197.23 88888.00 2008-11-16 00:21:19.716 321 13192.41 561.06 57196.86 88888.00 2008-11-16 00:21:20.716 321 13193.19 559.70 57196.25 88888.00 2008-11-16 00:21:21.716 321 13192.80 560.44 57196.86 88888.00 2008-11-16 00:21:22.716 321 13192.80 561.06 57197.35 88888.00 2008-11-16 00:21:23.716 321 13193.71 560.07 57196.86 88888.00 2008-11-16 00:21:24.716 321 13192.80 560.69 57196.74 88888.00 2008-11-16 00:21:25.716 321 13192.80 560.69 57197.23 88888.00 2008-11-16 00:21:26.716 321 13193.45 560.81 57196.86 88888.00 2008-11-16 00:21:27.716 321 13193.45 561.31 57196.86 88888.00 2008-11-16 00:21:28.716 321 13193.06 560.44 57196.74 88888.00 2008-11-16 00:21:29.716 321 13193.06 561.18 57196.98 88888.00 2008-11-16 00:21:30.716 321 13193.19 561.18 57197.23 88888.00 2008-11-16 00:21:31.716 321 13192.80 561.06 57197.23 88888.00 2008-11-16 00:21:32.716 321 13193.58 560.81 57197.23 88888.00 2008-11-16 00:21:33.716 321 13192.80 560.81 57196.98 88888.00 2008-11-16 00:21:34.716 321 13193.32 561.31 57197.23 88888.00 2008-11-16 00:21:35.716 321 13193.71 560.93 57196.74 88888.00 2008-11-16 00:21:36.716 321 13193.71 561.18 57196.50 88888.00 2008-11-16 00:21:37.716 321 13194.23 561.43 57196.62 88888.00 2008-11-16 00:21:38.716 321 13193.84 561.18 57196.86 88888.00 2008-11-16 00:21:39.716 321 13193.84 562.54 57197.11 88888.00 2008-11-16 00:21:40.716 321 13193.97 561.68 57198.21 88888.00 2008-11-16 00:21:41.716 321 13193.97 561.55 57197.23 88888.00 2008-11-16 00:21:42.716 321 13193.58 561.68 57197.47 88888.00 2008-11-16 00:21:43.716 321 13193.84 561.80 57196.98 88888.00 2008-11-16 00:21:44.716 321 13194.10 562.17 57196.74 88888.00 2008-11-16 00:21:45.716 321 13194.10 562.05 57196.98 88888.00 2008-11-16 00:21:46.716 321 13193.71 562.54 57197.59 88888.00 2008-11-16 00:21:47.716 321 13193.97 562.17 57196.98 88888.00 2008-11-16 00:21:48.716 321 13194.23 561.92 57197.47 88888.00 2008-11-16 00:21:49.716 321 13194.88 562.54 57197.47 88888.00 2008-11-16 00:21:50.716 321 13194.23 562.17 57197.96 88888.00 2008-11-16 00:21:51.716 321 13195.01 562.17 57197.59 88888.00 2008-11-16 00:21:52.716 321 13194.49 562.67 57197.59 88888.00 2008-11-16 00:21:53.716 321 13194.23 561.92 57197.72 88888.00 2008-11-16 00:21:54.716 321 13194.36 562.17 57197.59 88888.00 2008-11-16 00:21:55.716 321 13194.62 562.42 57197.96 88888.00 2008-11-16 00:21:56.716 321 13193.84 562.17 57197.35 88888.00 2008-11-16 00:21:57.716 321 13194.75 562.30 57197.35 88888.00 2008-11-16 00:21:58.716 321 13194.23 562.42 57198.33 88888.00 2008-11-16 00:21:59.716 321 13194.75 562.79 57197.59 88888.00 2008-11-16 00:22:00.716 321 13194.10 562.67 57197.84 88888.00 2008-11-16 00:22:01.716 321 13194.36 562.30 57197.23 88888.00 2008-11-16 00:22:02.716 321 13194.49 562.42 57197.72 88888.00 2008-11-16 00:22:03.716 321 13194.36 561.80 57197.47 88888.00 2008-11-16 00:22:04.716 321 13194.49 561.92 57197.59 88888.00 2008-11-16 00:22:05.716 321 13194.62 562.30 57197.47 88888.00 2008-11-16 00:22:06.716 321 13194.36 562.79 57198.21 88888.00 2008-11-16 00:22:07.716 321 13194.88 562.42 57198.33 88888.00 2008-11-16 00:22:08.716 321 13195.01 562.92 57197.35 88888.00 2008-11-16 00:22:09.716 321 13194.88 562.05 57197.47 88888.00 2008-11-16 00:22:10.716 321 13194.75 562.30 57197.84 88888.00 2008-11-16 00:22:11.716 321 13195.01 562.30 57197.96 88888.00 2008-11-16 00:22:12.716 321 13193.71 561.92 57197.84 88888.00 2008-11-16 00:22:13.716 321 13193.32 561.55 57198.21 88888.00 2008-11-16 00:22:14.716 321 13194.75 562.42 57198.45 88888.00 2008-11-16 00:22:15.716 321 13193.84 562.05 57197.96 88888.00 2008-11-16 00:22:16.716 321 13194.36 561.80 57197.59 88888.00 2008-11-16 00:22:17.716 321 13194.88 562.54 57197.23 88888.00 2008-11-16 00:22:18.716 321 13194.49 562.17 57197.72 88888.00 2008-11-16 00:22:19.716 321 13193.84 563.29 57197.59 88888.00 2008-11-16 00:22:20.716 321 13194.88 562.42 57197.59 88888.00 2008-11-16 00:22:21.716 321 13194.10 562.17 57197.72 88888.00 2008-11-16 00:22:22.716 321 13194.23 561.92 57197.59 88888.00 2008-11-16 00:22:23.716 321 13194.23 563.16 57197.23 88888.00 2008-11-16 00:22:24.716 321 13194.23 562.17 57197.47 88888.00 2008-11-16 00:22:25.716 321 13194.10 562.79 57197.23 88888.00 2008-11-16 00:22:26.716 321 13193.97 561.68 57197.35 88888.00 2008-11-16 00:22:27.716 321 13194.62 562.30 57196.98 88888.00 2008-11-16 00:22:28.716 321 13194.62 562.42 57197.59 88888.00 2008-11-16 00:22:29.716 321 13193.58 562.30 57197.59 88888.00 2008-11-16 00:22:30.716 321 13194.36 561.92 57197.11 88888.00 2008-11-16 00:22:31.716 321 13193.84 562.42 57196.62 88888.00 2008-11-16 00:22:32.716 321 13194.10 562.67 57197.11 88888.00 2008-11-16 00:22:33.716 321 13193.58 562.42 57197.23 88888.00 2008-11-16 00:22:34.716 321 13193.97 562.30 57197.35 88888.00 2008-11-16 00:22:35.716 321 13193.97 562.42 57196.74 88888.00 2008-11-16 00:22:36.716 321 13194.49 561.80 57197.11 88888.00 2008-11-16 00:22:37.716 321 13193.71 562.42 57197.11 88888.00 2008-11-16 00:22:38.716 321 13195.01 562.30 57196.74 88888.00 2008-11-16 00:22:39.716 321 13194.23 561.92 57196.98 88888.00 2008-11-16 00:22:40.716 321 13194.23 562.54 57196.74 88888.00 2008-11-16 00:22:41.716 321 13194.75 562.67 57196.86 88888.00 2008-11-16 00:22:42.716 321 13194.36 562.79 57197.23 88888.00 2008-11-16 00:22:43.716 321 13194.49 562.54 57196.74 88888.00 2008-11-16 00:22:44.716 321 13194.62 562.79 57196.86 88888.00 2008-11-16 00:22:45.716 321 13194.36 562.17 57196.74 88888.00 2008-11-16 00:22:46.716 321 13194.88 562.17 57197.11 88888.00 2008-11-16 00:22:47.716 321 13194.75 562.30 57196.37 88888.00 2008-11-16 00:22:48.716 321 13194.62 561.92 57197.47 88888.00 2008-11-16 00:22:49.716 321 13194.75 561.80 57197.35 88888.00 2008-11-16 00:22:50.716 321 13194.36 562.05 57196.86 88888.00 2008-11-16 00:22:51.716 321 13195.14 562.05 57196.98 88888.00 2008-11-16 00:22:52.716 321 13195.01 562.05 57196.62 88888.00 2008-11-16 00:22:53.716 321 13195.01 562.67 57197.35 88888.00 2008-11-16 00:22:54.716 321 13194.75 562.67 57196.74 88888.00 2008-11-16 00:22:55.716 321 13195.01 561.92 57196.74 88888.00 2008-11-16 00:22:56.716 321 13194.88 562.42 57197.23 88888.00 2008-11-16 00:22:57.716 321 13195.01 562.05 57197.72 88888.00 2008-11-16 00:22:58.716 321 13194.62 562.17 57196.98 88888.00 2008-11-16 00:22:59.716 321 13194.88 562.79 57197.35 88888.00 2008-11-16 00:23:00.716 321 13194.62 562.30 57196.86 88888.00 2008-11-16 00:23:01.716 321 13194.10 562.30 57196.74 88888.00 2008-11-16 00:23:02.716 321 13194.88 562.17 57197.96 88888.00 2008-11-16 00:23:03.716 321 13195.53 562.42 57197.59 88888.00 2008-11-16 00:23:04.716 321 13194.49 561.68 57197.59 88888.00 2008-11-16 00:23:05.716 321 13195.14 561.43 57196.98 88888.00 2008-11-16 00:23:06.716 321 13194.49 562.30 57197.35 88888.00 2008-11-16 00:23:07.716 321 13194.62 561.55 57196.74 88888.00 2008-11-16 00:23:08.716 321 13195.14 561.31 57197.11 88888.00 2008-11-16 00:23:09.716 321 13195.01 561.80 57197.72 88888.00 2008-11-16 00:23:10.716 321 13194.62 562.17 57196.74 88888.00 2008-11-16 00:23:11.716 321 13195.40 561.68 57197.47 88888.00 2008-11-16 00:23:12.716 321 13195.14 562.17 57196.86 88888.00 2008-11-16 00:23:13.716 321 13194.36 561.55 57197.23 88888.00 2008-11-16 00:23:14.716 321 13194.62 561.92 57196.74 88888.00 2008-11-16 00:23:15.716 321 13194.36 561.43 57196.86 88888.00 2008-11-16 00:23:16.716 321 13194.75 561.68 57197.72 88888.00 2008-11-16 00:23:17.716 321 13195.53 561.43 57197.96 88888.00 2008-11-16 00:23:18.716 321 13195.01 561.18 57197.84 88888.00 2008-11-16 00:23:19.716 321 13195.27 561.31 57196.98 88888.00 2008-11-16 00:23:20.716 321 13195.92 561.43 57196.62 88888.00 2008-11-16 00:23:21.716 321 13194.88 561.80 57196.98 88888.00 2008-11-16 00:23:22.716 321 13195.27 561.06 57196.74 88888.00 2008-11-16 00:23:23.716 321 13195.14 561.06 57197.47 88888.00 2008-11-16 00:23:24.716 321 13194.75 560.93 57197.47 88888.00 2008-11-16 00:23:25.716 321 13195.01 560.93 57197.35 88888.00 2008-11-16 00:23:26.716 321 13195.53 561.55 57197.59 88888.00 2008-11-16 00:23:27.716 321 13194.88 560.69 57197.59 88888.00 2008-11-16 00:23:28.716 321 13195.14 561.18 57197.11 88888.00 2008-11-16 00:23:29.716 321 13195.53 561.18 57197.72 88888.00 2008-11-16 00:23:30.716 321 13195.27 560.44 57197.35 88888.00 2008-11-16 00:23:31.716 321 13195.01 560.81 57197.59 88888.00 2008-11-16 00:23:32.716 321 13194.75 561.06 57197.35 88888.00 2008-11-16 00:23:33.716 321 13195.53 560.81 57197.59 88888.00 2008-11-16 00:23:34.716 321 13195.14 560.81 57197.96 88888.00 2008-11-16 00:23:35.716 321 13195.53 560.69 57197.35 88888.00 2008-11-16 00:23:36.716 321 13194.88 560.19 57197.72 88888.00 2008-11-16 00:23:37.716 321 13195.14 561.06 57198.09 88888.00 2008-11-16 00:23:38.716 321 13195.27 560.56 57198.21 88888.00 2008-11-16 00:23:39.716 321 13195.01 560.44 57197.72 88888.00 2008-11-16 00:23:40.716 321 13194.62 560.19 57197.84 88888.00 2008-11-16 00:23:41.716 321 13194.62 560.93 57197.72 88888.00 2008-11-16 00:23:42.716 321 13194.75 559.82 57197.11 88888.00 2008-11-16 00:23:43.716 321 13194.23 559.94 57197.59 88888.00 2008-11-16 00:23:44.716 321 13193.97 560.31 57197.84 88888.00 2008-11-16 00:23:45.716 321 13194.49 559.70 57198.09 88888.00 2008-11-16 00:23:46.716 321 13194.36 560.31 57197.35 88888.00 2008-11-16 00:23:47.716 321 13193.84 560.44 57197.59 88888.00 2008-11-16 00:23:48.716 321 13193.97 560.56 57197.84 88888.00 2008-11-16 00:23:49.716 321 13193.58 559.82 57197.96 88888.00 2008-11-16 00:23:50.716 321 13194.23 560.07 57197.96 88888.00 2008-11-16 00:23:51.716 321 13193.71 560.07 57198.33 88888.00 2008-11-16 00:23:52.716 321 13194.23 559.70 57198.21 88888.00 2008-11-16 00:23:53.716 321 13193.84 559.94 57197.47 88888.00 2008-11-16 00:23:54.716 321 13193.84 559.08 57198.09 88888.00 2008-11-16 00:23:55.716 321 13194.62 559.45 57197.72 88888.00 2008-11-16 00:23:56.716 321 13193.45 559.57 57197.59 88888.00 2008-11-16 00:23:57.716 321 13193.32 559.57 57197.59 88888.00 2008-11-16 00:23:58.716 321 13193.97 559.45 57197.59 88888.00 2008-11-16 00:23:59.716 321 13193.58 560.07 57198.09 88888.00 2008-11-16 00:24:00.716 321 13193.58 559.57 57197.84 88888.00 2008-11-16 00:24:01.716 321 13193.58 559.45 57197.59 88888.00 2008-11-16 00:24:02.716 321 13193.97 559.20 57198.09 88888.00 2008-11-16 00:24:03.716 321 13193.45 559.20 57198.21 88888.00 2008-11-16 00:24:04.716 321 13193.71 559.82 57197.23 88888.00 2008-11-16 00:24:05.716 321 13193.19 559.08 57197.23 88888.00 2008-11-16 00:24:06.716 321 13193.45 559.08 57197.72 88888.00 2008-11-16 00:24:07.716 321 13193.45 559.45 57197.59 88888.00 2008-11-16 00:24:08.716 321 13193.19 558.83 57197.72 88888.00 2008-11-16 00:24:09.716 321 13193.71 559.20 57197.84 88888.00 2008-11-16 00:24:10.716 321 13193.71 559.45 57198.09 88888.00 2008-11-16 00:24:11.716 321 13193.58 559.57 57198.21 88888.00 2008-11-16 00:24:12.716 321 13193.19 558.95 57197.35 88888.00 2008-11-16 00:24:13.716 321 13193.32 559.20 57197.47 88888.00 2008-11-16 00:24:14.716 321 13193.45 559.32 57198.45 88888.00 2008-11-16 00:24:15.716 321 13193.06 559.32 57197.84 88888.00 2008-11-16 00:24:16.716 321 13193.06 559.20 57197.59 88888.00 2008-11-16 00:24:17.716 321 13193.19 559.45 57197.96 88888.00 2008-11-16 00:24:18.716 321 13193.32 559.08 57197.84 88888.00 2008-11-16 00:24:19.716 321 13193.06 559.20 57197.23 88888.00 2008-11-16 00:24:20.716 321 13193.58 558.58 57197.84 88888.00 2008-11-16 00:24:21.716 321 13193.45 559.08 57197.59 88888.00 2008-11-16 00:24:22.716 321 13193.58 559.45 57197.96 88888.00 2008-11-16 00:24:23.716 321 13193.32 558.58 57197.96 88888.00 2008-11-16 00:24:24.716 321 13192.93 558.58 57197.72 88888.00 2008-11-16 00:24:25.716 321 13193.06 559.32 57197.96 88888.00 2008-11-16 00:24:26.716 321 13192.80 558.21 57197.23 88888.00 2008-11-16 00:24:27.716 321 13192.41 558.95 57198.09 88888.00 2008-11-16 00:24:28.716 321 13192.93 558.58 57197.47 88888.00 2008-11-16 00:24:29.716 321 13192.67 558.46 57198.21 88888.00 2008-11-16 00:24:30.716 321 13192.41 558.70 57197.96 88888.00 2008-11-16 00:24:31.716 321 13193.06 558.46 57198.45 88888.00 2008-11-16 00:24:32.716 321 13192.28 558.58 57197.96 88888.00 2008-11-16 00:24:33.716 321 13192.67 558.21 57197.96 88888.00 2008-11-16 00:24:34.716 321 13192.67 558.70 57198.33 88888.00 2008-11-16 00:24:35.716 321 13192.15 558.95 57197.96 88888.00 2008-11-16 00:24:36.716 321 13193.32 559.08 57197.59 88888.00 2008-11-16 00:24:37.716 321 13192.02 558.09 57198.57 88888.00 2008-11-16 00:24:38.716 321 13192.67 558.33 57198.70 88888.00 2008-11-16 00:24:39.716 321 13192.67 558.33 57198.45 88888.00 2008-11-16 00:24:40.716 321 13192.93 558.95 57198.45 88888.00 2008-11-16 00:24:41.716 321 13192.67 558.83 57197.96 88888.00 2008-11-16 00:24:42.716 321 13192.28 557.47 57197.84 88888.00 2008-11-16 00:24:43.716 321 13192.80 558.58 57197.84 88888.00 2008-11-16 00:24:44.716 321 13192.80 558.58 57197.96 88888.00 2008-11-16 00:24:45.716 321 13192.93 558.46 57198.45 88888.00 2008-11-16 00:24:46.716 321 13193.06 558.70 57197.72 88888.00 2008-11-16 00:24:47.716 321 13192.80 558.95 57198.33 88888.00 2008-11-16 00:24:48.716 321 13192.67 558.33 57198.45 88888.00 2008-11-16 00:24:49.716 321 13192.93 558.33 57198.57 88888.00 2008-11-16 00:24:50.716 321 13192.80 558.33 57198.33 88888.00 2008-11-16 00:24:51.716 321 13192.93 557.96 57198.57 88888.00 2008-11-16 00:24:52.716 321 13192.80 557.96 57197.96 88888.00 2008-11-16 00:24:53.716 321 13192.67 558.21 57198.21 88888.00 2008-11-16 00:24:54.716 321 13192.41 558.33 57198.33 88888.00 2008-11-16 00:24:55.716 321 13192.41 557.84 57198.21 88888.00 2008-11-16 00:24:56.716 321 13192.54 558.09 57198.82 88888.00 2008-11-16 00:24:57.716 321 13192.28 558.46 57199.18 88888.00 2008-11-16 00:24:58.716 321 13192.93 558.33 57198.70 88888.00 2008-11-16 00:24:59.716 321 13192.28 558.33 57198.45 88888.00 2008-11-16 00:25:00.716 321 13193.19 557.96 57198.45 88888.00 2008-11-16 00:25:01.716 321 13192.02 557.59 57198.82 88888.00 2008-11-16 00:25:02.716 321 13191.76 557.47 57198.94 88888.00 2008-11-16 00:25:03.716 321 13192.02 557.71 57198.94 88888.00 2008-11-16 00:25:04.716 321 13192.67 558.33 57198.70 88888.00 2008-11-16 00:25:05.716 321 13192.54 558.58 57198.82 88888.00 2008-11-16 00:25:06.716 321 13191.76 557.71 57199.06 88888.00 2008-11-16 00:25:07.716 321 13191.89 557.96 57199.31 88888.00 2008-11-16 00:25:08.716 321 13191.89 557.47 57199.18 88888.00 2008-11-16 00:25:09.716 321 13191.89 558.33 57199.67 88888.00 2008-11-16 00:25:10.716 321 13192.15 557.59 57198.94 88888.00 2008-11-16 00:25:11.716 321 13191.11 558.21 57199.43 88888.00 2008-11-16 00:25:12.716 321 13191.37 558.21 57199.67 88888.00 2008-11-16 00:25:13.716 321 13192.15 557.71 57199.80 88888.00 2008-11-16 00:25:14.716 321 13191.76 557.47 57199.43 88888.00 2008-11-16 00:25:15.716 321 13192.15 558.58 57199.31 88888.00 2008-11-16 00:25:16.716 321 13192.02 558.33 57199.55 88888.00 2008-11-16 00:25:17.716 321 13191.37 557.47 57200.04 88888.00 2008-11-16 00:25:18.716 321 13191.50 557.59 57199.67 88888.00 2008-11-16 00:25:19.716 321 13191.63 557.84 57199.67 88888.00 2008-11-16 00:25:20.716 321 13191.24 558.09 57199.43 88888.00 2008-11-16 00:25:21.716 321 13191.76 558.46 57199.55 88888.00 2008-11-16 00:25:22.716 321 13191.37 557.59 57199.92 88888.00 2008-11-16 00:25:23.716 321 13191.24 557.47 57200.53 88888.00 2008-11-16 00:25:24.716 321 13191.11 557.47 57199.55 88888.00 2008-11-16 00:25:25.716 321 13190.59 557.84 57199.80 88888.00 2008-11-16 00:25:26.716 321 13190.85 557.71 57200.16 88888.00 2008-11-16 00:25:27.716 321 13191.24 557.96 57200.04 88888.00 2008-11-16 00:25:28.716 321 13190.59 557.96 57199.92 88888.00 2008-11-16 00:25:29.716 321 13190.98 557.47 57199.80 88888.00 2008-11-16 00:25:30.716 321 13190.98 557.84 57200.65 88888.00 2008-11-16 00:25:31.716 321 13190.98 557.59 57200.04 88888.00 2008-11-16 00:25:32.716 321 13190.72 558.09 57200.65 88888.00 2008-11-16 00:25:33.716 321 13190.98 557.59 57200.29 88888.00 2008-11-16 00:25:34.716 321 13191.63 557.47 57200.53 88888.00 2008-11-16 00:25:35.716 321 13191.63 557.84 57200.65 88888.00 2008-11-16 00:25:36.716 321 13191.63 558.09 57200.89 88888.00 2008-11-16 00:25:37.716 321 13190.98 557.71 57200.29 88888.00 2008-11-16 00:25:38.716 321 13190.85 558.33 57199.55 88888.00 2008-11-16 00:25:39.716 321 13190.59 557.59 57200.04 88888.00 2008-11-16 00:25:40.716 321 13190.46 557.59 57200.16 88888.00 2008-11-16 00:25:41.716 321 13190.59 557.34 57201.51 88888.00 2008-11-16 00:25:42.716 321 13190.72 558.33 57200.53 88888.00 2008-11-16 00:25:43.716 321 13190.72 558.21 57200.53 88888.00 2008-11-16 00:25:44.716 321 13190.72 557.71 57200.41 88888.00 2008-11-16 00:25:45.716 321 13191.50 558.21 57200.16 88888.00 2008-11-16 00:25:46.716 321 13190.46 558.21 57200.77 88888.00 2008-11-16 00:25:47.716 321 13190.07 558.46 57200.16 88888.00 2008-11-16 00:25:48.716 321 13190.98 558.58 57200.16 88888.00 2008-11-16 00:25:49.716 321 13190.59 558.58 57200.89 88888.00 2008-11-16 00:25:50.716 321 13191.63 558.09 57200.65 88888.00 2008-11-16 00:25:51.716 321 13190.59 557.71 57200.77 88888.00 2008-11-16 00:25:52.716 321 13190.72 558.46 57200.41 88888.00 2008-11-16 00:25:53.716 321 13190.46 558.33 57201.39 88888.00 2008-11-16 00:25:54.716 321 13189.81 558.46 57201.02 88888.00 2008-11-16 00:25:55.716 321 13190.72 557.84 57200.41 88888.00 2008-11-16 00:25:56.716 321 13190.07 557.71 57200.41 88888.00 2008-11-16 00:25:57.716 321 13190.33 558.46 57200.89 88888.00 2008-11-16 00:25:58.716 321 13190.07 557.96 57201.14 88888.00 2008-11-16 00:25:59.716 321 13190.07 557.96 57201.39 88888.00 2008-11-16 00:26:00.716 321 13190.07 558.83 57200.89 88888.00 2008-11-16 00:26:01.716 321 13190.85 558.46 57200.77 88888.00 2008-11-16 00:26:02.716 321 13190.33 558.21 57201.75 88888.00 2008-11-16 00:26:03.716 321 13190.20 557.84 57201.75 88888.00 2008-11-16 00:26:04.716 321 13190.20 558.58 57201.88 88888.00 2008-11-16 00:26:05.716 321 13189.68 558.33 57201.26 88888.00 2008-11-16 00:26:06.716 321 13189.68 558.58 57201.14 88888.00 2008-11-16 00:26:07.715 321 13190.59 558.33 57201.51 88888.00 2008-11-16 00:26:08.715 321 13189.42 558.95 57201.26 88888.00 2008-11-16 00:26:09.715 321 13189.55 558.95 57201.14 88888.00 2008-11-16 00:26:10.715 321 13189.42 558.58 57202.00 88888.00 2008-11-16 00:26:11.715 321 13188.90 558.83 57201.02 88888.00 2008-11-16 00:26:12.715 321 13189.29 558.95 57201.14 88888.00 2008-11-16 00:26:13.715 321 13189.42 559.32 57200.65 88888.00 2008-11-16 00:26:14.715 321 13189.68 559.08 57201.75 88888.00 2008-11-16 00:26:15.715 321 13189.29 558.95 57201.75 88888.00 2008-11-16 00:26:16.715 321 13189.94 558.95 57201.88 88888.00 2008-11-16 00:26:17.715 321 13189.16 559.32 57202.00 88888.00 2008-11-16 00:26:18.715 321 13188.51 559.08 57202.48 88888.00 2008-11-16 00:26:19.715 321 13188.77 559.94 57201.75 88888.00 2008-11-16 00:26:20.715 321 13189.81 559.45 57202.12 88888.00 2008-11-16 00:26:21.715 321 13189.42 559.20 57202.36 88888.00 2008-11-16 00:26:22.715 321 13188.90 558.58 57202.00 88888.00 2008-11-16 00:26:23.715 321 13189.03 559.20 57201.51 88888.00 2008-11-16 00:26:24.715 321 13189.55 559.08 57201.88 88888.00 2008-11-16 00:26:25.715 321 13189.16 559.32 57201.75 88888.00 2008-11-16 00:26:26.715 321 13189.16 559.08 57201.88 88888.00 2008-11-16 00:26:27.715 321 13189.42 559.20 57201.14 88888.00 2008-11-16 00:26:28.715 321 13189.03 559.45 57201.75 88888.00 2008-11-16 00:26:29.715 321 13189.42 559.45 57201.75 88888.00 2008-11-16 00:26:30.715 321 13188.90 558.95 57202.24 88888.00 2008-11-16 00:26:31.715 321 13189.42 559.94 57201.88 88888.00 2008-11-16 00:26:32.715 321 13188.77 559.94 57201.88 88888.00 2008-11-16 00:26:33.715 321 13188.64 559.70 57201.75 88888.00 2008-11-16 00:26:34.715 321 13188.90 559.45 57202.61 88888.00 2008-11-16 00:26:35.715 321 13188.38 560.07 57202.24 88888.00 2008-11-16 00:26:36.715 321 13188.51 560.56 57202.12 88888.00 2008-11-16 00:26:37.715 321 13188.90 559.57 57201.75 88888.00 2008-11-16 00:26:38.715 321 13189.16 560.07 57202.00 88888.00 2008-11-16 00:26:39.715 321 13188.25 559.70 57201.75 88888.00 2008-11-16 00:26:40.715 321 13189.03 560.44 57202.61 88888.00 2008-11-16 00:26:41.715 321 13189.03 560.44 57202.24 88888.00 2008-11-16 00:26:42.715 321 13189.16 560.19 57201.88 88888.00 2008-11-16 00:26:43.715 321 13188.38 560.56 57201.88 88888.00 2008-11-16 00:26:44.715 321 13189.16 560.07 57202.48 88888.00 2008-11-16 00:26:45.715 321 13188.38 560.31 57202.12 88888.00 2008-11-16 00:26:46.715 321 13188.51 560.69 57202.12 88888.00 2008-11-16 00:26:47.715 321 13188.90 560.81 57202.24 88888.00 2008-11-16 00:26:48.715 321 13188.90 560.93 57202.12 88888.00 2008-11-16 00:26:49.715 321 13188.90 560.69 57202.48 88888.00 2008-11-16 00:26:50.715 321 13188.77 560.81 57202.73 88888.00 2008-11-16 00:26:51.715 321 13188.90 561.06 57203.10 88888.00 2008-11-16 00:26:52.715 321 13188.77 560.56 57202.85 88888.00 2008-11-16 00:26:53.715 321 13189.29 561.18 57202.48 88888.00 2008-11-16 00:26:54.715 321 13189.16 560.81 57202.00 88888.00 2008-11-16 00:26:55.715 321 13188.38 560.44 57202.85 88888.00 2008-11-16 00:26:56.715 321 13189.16 561.18 57202.85 88888.00 2008-11-16 00:26:57.715 321 13188.64 560.93 57202.85 88888.00 2008-11-16 00:26:58.715 321 13188.90 560.81 57202.98 88888.00 2008-11-16 00:26:59.715 321 13188.51 560.81 57202.61 88888.00 2008-11-16 00:27:00.715 321 13189.16 561.31 57202.85 88888.00 2008-11-16 00:27:01.715 321 13188.51 561.55 57202.36 88888.00 2008-11-16 00:27:02.715 321 13189.03 561.31 57202.85 88888.00 2008-11-16 00:27:03.715 321 13189.16 561.31 57202.48 88888.00 2008-11-16 00:27:04.715 321 13189.03 562.05 57203.34 88888.00 2008-11-16 00:27:05.715 321 13188.77 561.55 57202.98 88888.00 2008-11-16 00:27:06.715 321 13188.51 562.30 57202.85 88888.00 2008-11-16 00:27:07.715 321 13188.38 562.05 57202.73 88888.00 2008-11-16 00:27:08.715 321 13188.90 561.31 57203.10 88888.00 2008-11-16 00:27:09.715 321 13189.03 561.80 57203.34 88888.00 2008-11-16 00:27:10.715 321 13188.77 561.18 57202.36 88888.00 2008-11-16 00:27:11.715 321 13188.64 562.42 57202.61 88888.00 2008-11-16 00:27:12.715 321 13189.03 562.17 57202.98 88888.00 2008-11-16 00:27:13.715 321 13188.77 561.92 57203.22 88888.00 2008-11-16 00:27:14.715 321 13188.77 562.30 57203.22 88888.00 2008-11-16 00:27:15.715 321 13189.16 562.42 57202.85 88888.00 2008-11-16 00:27:16.715 321 13188.64 562.05 57203.22 88888.00 2008-11-16 00:27:17.715 321 13188.90 562.54 57203.10 88888.00 2008-11-16 00:27:18.715 321 13189.42 562.54 57202.73 88888.00 2008-11-16 00:27:19.715 321 13188.77 562.42 57203.71 88888.00 2008-11-16 00:27:20.715 321 13189.55 562.05 57203.46 88888.00 2008-11-16 00:27:21.715 321 13189.16 563.16 57203.59 88888.00 2008-11-16 00:27:22.715 321 13189.03 562.92 57202.98 88888.00 2008-11-16 00:27:23.715 321 13189.16 563.04 57202.98 88888.00 2008-11-16 00:27:24.715 321 13189.68 563.29 57203.71 88888.00 2008-11-16 00:27:25.715 321 13189.68 562.67 57203.71 88888.00 2008-11-16 00:27:26.715 321 13189.16 563.41 57203.46 88888.00 2008-11-16 00:27:27.715 321 13189.55 562.92 57203.83 88888.00 2008-11-16 00:27:28.715 321 13189.55 563.29 57203.22 88888.00 2008-11-16 00:27:29.715 321 13189.16 563.53 57203.34 88888.00 2008-11-16 00:27:30.715 321 13188.77 562.92 57203.71 88888.00 2008-11-16 00:27:31.715 321 13189.29 563.16 57202.98 88888.00 2008-11-16 00:27:32.715 321 13189.29 563.41 57203.46 88888.00 2008-11-16 00:27:33.715 321 13190.07 563.04 57203.83 88888.00 2008-11-16 00:27:34.715 321 13189.16 564.28 57203.46 88888.00 2008-11-16 00:27:35.715 321 13189.68 563.66 57204.20 88888.00 2008-11-16 00:27:36.715 321 13189.55 563.78 57204.07 88888.00 2008-11-16 00:27:37.715 321 13190.07 563.41 57203.59 88888.00 2008-11-16 00:27:38.715 321 13189.29 564.15 57203.59 88888.00 2008-11-16 00:27:39.715 321 13190.59 564.15 57203.71 88888.00 2008-11-16 00:27:40.715 321 13189.03 564.40 57203.46 88888.00 2008-11-16 00:27:41.715 321 13189.55 563.78 57203.59 88888.00 2008-11-16 00:27:42.715 321 13189.68 563.78 57204.20 88888.00 2008-11-16 00:27:43.715 321 13190.33 564.15 57203.59 88888.00 2008-11-16 00:27:44.715 321 13189.94 564.15 57203.34 88888.00 2008-11-16 00:27:45.715 321 13189.81 565.02 57204.93 88888.00 2008-11-16 00:27:46.715 321 13189.42 564.03 57203.83 88888.00 2008-11-16 00:27:47.715 321 13189.68 564.40 57203.59 88888.00 2008-11-16 00:27:48.715 321 13189.68 564.77 57203.22 88888.00 2008-11-16 00:27:49.715 321 13189.29 565.02 57203.34 88888.00 2008-11-16 00:27:50.715 321 13189.68 564.40 57203.83 88888.00 2008-11-16 00:27:51.715 321 13189.81 564.90 57203.59 88888.00 2008-11-16 00:27:52.715 321 13190.59 564.90 57204.07 88888.00 2008-11-16 00:27:53.715 321 13189.81 565.02 57203.10 88888.00 2008-11-16 00:27:54.715 321 13189.94 564.53 57204.32 88888.00 2008-11-16 00:27:55.715 321 13190.46 565.14 57204.20 88888.00 2008-11-16 00:27:56.715 321 13189.81 564.65 57203.22 88888.00 2008-11-16 00:27:57.715 321 13190.33 564.53 57204.20 88888.00 2008-11-16 00:27:58.715 321 13189.81 565.27 57204.44 88888.00 2008-11-16 00:27:59.715 321 13190.85 565.02 57204.20 88888.00 2008-11-16 00:28:00.715 321 13190.20 565.39 57204.07 88888.00 2008-11-16 00:28:01.715 321 13190.46 565.64 57204.44 88888.00 2008-11-16 00:28:02.715 321 13190.59 565.14 57204.56 88888.00 2008-11-16 00:28:03.715 321 13190.59 565.14 57204.20 88888.00 2008-11-16 00:28:04.715 321 13190.59 565.39 57204.44 88888.00 2008-11-16 00:28:05.715 321 13190.98 566.14 57204.32 88888.00 2008-11-16 00:28:06.715 321 13190.46 565.27 57203.46 88888.00 2008-11-16 00:28:07.715 321 13190.72 565.39 57203.59 88888.00 2008-11-16 00:28:08.715 321 13189.68 565.02 57203.95 88888.00 2008-11-16 00:28:09.715 321 13190.33 565.76 57203.59 88888.00 2008-11-16 00:28:10.715 321 13190.59 565.27 57203.95 88888.00 2008-11-16 00:28:11.715 321 13190.46 564.90 57204.69 88888.00 2008-11-16 00:28:12.715 321 13190.98 565.27 57204.44 88888.00 2008-11-16 00:28:13.715 321 13190.59 565.52 57204.56 88888.00 2008-11-16 00:28:14.715 321 13190.46 565.64 57204.07 88888.00 2008-11-16 00:28:15.715 321 13190.72 565.14 57204.56 88888.00 2008-11-16 00:28:16.715 321 13190.59 565.39 57204.81 88888.00 2008-11-16 00:28:17.715 321 13190.33 566.14 57204.93 88888.00 2008-11-16 00:28:18.715 321 13190.46 565.64 57204.44 88888.00 2008-11-16 00:28:19.715 321 13190.46 565.89 57204.93 88888.00 2008-11-16 00:28:20.715 321 13190.46 565.89 57204.69 88888.00 2008-11-16 00:28:21.715 321 13190.59 565.52 57204.07 88888.00 2008-11-16 00:28:22.715 321 13190.07 565.39 57204.44 88888.00 2008-11-16 00:28:23.715 321 13190.33 565.14 57204.44 88888.00 2008-11-16 00:28:24.715 321 13190.98 564.77 57204.56 88888.00 2008-11-16 00:28:25.715 321 13190.07 565.52 57204.07 88888.00 2008-11-16 00:28:26.715 321 13190.46 566.01 57204.81 88888.00 2008-11-16 00:28:27.715 321 13190.07 566.14 57204.20 88888.00 2008-11-16 00:28:28.715 321 13190.46 565.27 57204.07 88888.00 2008-11-16 00:28:29.715 321 13190.33 565.64 57205.05 88888.00 2008-11-16 00:28:30.715 321 13190.85 565.27 57204.69 88888.00 2008-11-16 00:28:31.715 321 13189.68 565.14 57204.93 88888.00 2008-11-16 00:28:32.715 321 13189.81 565.39 57205.05 88888.00 2008-11-16 00:28:33.715 321 13190.33 565.76 57203.83 88888.00 2008-11-16 00:28:34.715 321 13190.07 565.89 57204.56 88888.00 2008-11-16 00:28:35.715 321 13190.59 566.01 57204.44 88888.00 2008-11-16 00:28:36.715 321 13190.33 566.38 57204.32 88888.00 2008-11-16 00:28:37.715 321 13190.72 566.14 57204.44 88888.00 2008-11-16 00:28:38.715 321 13190.46 566.26 57204.69 88888.00 2008-11-16 00:28:39.715 321 13190.59 566.26 57203.22 88888.00 2008-11-16 00:28:40.715 321 13190.46 566.01 57203.95 88888.00 2008-11-16 00:28:41.715 321 13189.94 566.26 57204.44 88888.00 2008-11-16 00:28:42.715 321 13190.46 566.01 57204.20 88888.00 2008-11-16 00:28:43.715 321 13189.94 566.01 57204.20 88888.00 2008-11-16 00:28:44.715 321 13190.72 565.89 57205.18 88888.00 2008-11-16 00:28:45.715 321 13190.20 566.01 57204.69 88888.00 2008-11-16 00:28:46.715 321 13190.07 566.26 57205.05 88888.00 2008-11-16 00:28:47.715 321 13190.07 565.76 57204.81 88888.00 2008-11-16 00:28:48.715 321 13190.33 566.88 57204.56 88888.00 2008-11-16 00:28:49.715 321 13189.29 566.26 57205.05 88888.00 2008-11-16 00:28:50.715 321 13189.29 566.26 57204.81 88888.00 2008-11-16 00:28:51.715 321 13189.16 567.00 57203.95 88888.00 2008-11-16 00:28:52.715 321 13189.68 565.89 57204.07 88888.00 2008-11-16 00:28:53.715 321 13189.03 566.63 57203.71 88888.00 2008-11-16 00:28:54.715 321 13189.03 566.26 57204.44 88888.00 2008-11-16 00:28:55.715 321 13189.55 566.14 57204.81 88888.00 2008-11-16 00:28:56.715 321 13189.55 566.01 57204.44 88888.00 2008-11-16 00:28:57.715 321 13188.90 566.01 57203.59 88888.00 2008-11-16 00:28:58.715 321 13189.29 566.26 57204.07 88888.00 2008-11-16 00:28:59.715 321 13188.90 566.14 57203.71 88888.00 2008-11-16 00:29:00.715 321 13189.16 565.89 57204.20 88888.00 2008-11-16 00:29:01.715 321 13189.55 566.14 57203.59 88888.00 2008-11-16 00:29:02.715 321 13189.03 566.38 57204.20 88888.00 2008-11-16 00:29:03.715 321 13188.64 566.26 57203.83 88888.00 2008-11-16 00:29:04.715 321 13189.03 566.14 57203.59 88888.00 2008-11-16 00:29:05.715 321 13188.77 566.01 57203.83 88888.00 2008-11-16 00:29:06.715 321 13188.90 566.14 57204.07 88888.00 2008-11-16 00:29:07.715 321 13189.16 566.26 57204.20 88888.00 2008-11-16 00:29:08.715 321 13189.94 566.38 57203.95 88888.00 2008-11-16 00:29:09.715 321 13188.90 566.26 57204.07 88888.00 2008-11-16 00:29:10.715 321 13188.64 566.38 57204.07 88888.00 2008-11-16 00:29:11.715 321 13188.25 566.26 57203.95 88888.00 2008-11-16 00:29:12.715 321 13189.16 566.51 57204.32 88888.00 2008-11-16 00:29:13.715 321 13188.77 566.51 57203.71 88888.00 2008-11-16 00:29:14.715 321 13188.77 566.63 57203.59 88888.00 2008-11-16 00:29:15.715 321 13188.51 566.26 57204.07 88888.00 2008-11-16 00:29:16.715 321 13188.77 566.38 57203.71 88888.00 2008-11-16 00:29:17.715 321 13189.29 566.14 57203.59 88888.00 2008-11-16 00:29:18.715 321 13189.16 565.89 57204.44 88888.00 2008-11-16 00:29:19.715 321 13188.90 566.26 57203.59 88888.00 2008-11-16 00:29:20.715 321 13189.81 565.76 57204.32 88888.00 2008-11-16 00:29:21.715 321 13188.64 566.51 57204.32 88888.00 2008-11-16 00:29:22.715 321 13188.77 567.13 57203.83 88888.00 2008-11-16 00:29:23.715 321 13189.55 566.76 57204.07 88888.00 2008-11-16 00:29:24.715 321 13188.77 567.13 57203.71 88888.00 2008-11-16 00:29:25.715 321 13189.03 566.76 57204.32 88888.00 2008-11-16 00:29:26.715 321 13189.42 566.76 57204.32 88888.00 2008-11-16 00:29:27.715 321 13189.42 566.88 57203.83 88888.00 2008-11-16 00:29:28.715 321 13188.90 566.63 57203.83 88888.00 2008-11-16 00:29:29.715 321 13188.64 566.76 57203.83 88888.00 2008-11-16 00:29:30.715 321 13188.90 567.13 57203.83 88888.00 2008-11-16 00:29:31.715 321 13188.77 566.26 57203.71 88888.00 2008-11-16 00:29:32.715 321 13188.25 566.63 57204.07 88888.00 2008-11-16 00:29:33.715 321 13188.77 566.38 57203.83 88888.00 2008-11-16 00:29:34.715 321 13189.29 566.88 57203.95 88888.00 2008-11-16 00:29:35.715 321 13189.03 566.51 57204.44 88888.00 2008-11-16 00:29:36.715 321 13189.03 566.51 57204.07 88888.00 2008-11-16 00:29:37.715 321 13189.16 566.26 57204.32 88888.00 2008-11-16 00:29:38.715 321 13188.64 566.76 57204.20 88888.00 2008-11-16 00:29:39.715 321 13188.90 566.76 57204.44 88888.00 2008-11-16 00:29:40.715 321 13188.77 566.88 57204.32 88888.00 2008-11-16 00:29:41.715 321 13189.55 566.38 57204.32 88888.00 2008-11-16 00:29:42.715 321 13188.51 566.88 57203.83 88888.00 2008-11-16 00:29:43.715 321 13188.90 567.13 57204.44 88888.00 2008-11-16 00:29:44.715 321 13189.55 566.38 57203.95 88888.00 2008-11-16 00:29:45.715 321 13189.29 566.63 57204.32 88888.00 2008-11-16 00:29:46.715 321 13188.90 566.76 57203.83 88888.00 2008-11-16 00:29:47.715 321 13188.90 566.38 57203.95 88888.00 2008-11-16 00:29:48.715 321 13189.42 566.76 57203.83 88888.00 2008-11-16 00:29:49.715 321 13189.16 566.26 57204.69 88888.00 2008-11-16 00:29:50.715 321 13189.03 566.76 57203.71 88888.00 2008-11-16 00:29:51.715 321 13188.77 566.76 57204.56 88888.00 2008-11-16 00:29:52.715 321 13189.29 566.51 57204.32 88888.00 2008-11-16 00:29:53.715 321 13188.90 566.26 57204.93 88888.00 2008-11-16 00:29:54.715 321 13188.64 566.01 57204.32 88888.00 2008-11-16 00:29:55.715 321 13188.12 565.89 57204.56 88888.00 2008-11-16 00:29:56.715 321 13188.38 566.38 57204.56 88888.00 2008-11-16 00:29:57.715 321 13189.03 566.14 57204.07 88888.00 2008-11-16 00:29:58.715 321 13188.90 565.76 57204.56 88888.00 2008-11-16 00:29:59.715 321 13189.42 566.63 57204.56 88888.00 2008-11-16 00:30:00.715 321 13189.16 565.76 57204.07 88888.00 2008-11-16 00:30:01.715 321 13189.16 566.63 57203.83 88888.00 2008-11-16 00:30:02.715 321 13188.90 565.52 57204.20 88888.00 2008-11-16 00:30:03.715 321 13189.42 566.01 57204.07 88888.00 2008-11-16 00:30:04.715 321 13188.38 565.89 57204.93 88888.00 2008-11-16 00:30:05.715 321 13189.42 565.64 57204.56 88888.00 2008-11-16 00:30:06.715 321 13188.77 565.52 57203.71 88888.00 2008-11-16 00:30:07.715 321 13188.90 565.89 57204.44 88888.00 2008-11-16 00:30:08.715 321 13188.51 565.76 57204.56 88888.00 2008-11-16 00:30:09.715 321 13189.29 566.14 57203.95 88888.00 2008-11-16 00:30:10.715 321 13188.64 566.14 57205.05 88888.00 2008-11-16 00:30:11.715 321 13189.03 565.39 57204.44 88888.00 2008-11-16 00:30:12.715 321 13188.90 565.64 57204.20 88888.00 2008-11-16 00:30:13.715 321 13188.77 565.52 57204.20 88888.00 2008-11-16 00:30:14.715 321 13188.12 565.64 57203.95 88888.00 2008-11-16 00:30:15.715 321 13189.16 565.76 57204.07 88888.00 2008-11-16 00:30:16.715 321 13189.68 565.52 57204.81 88888.00 2008-11-16 00:30:17.715 321 13188.64 565.64 57204.81 88888.00 2008-11-16 00:30:18.715 321 13189.16 565.02 57204.93 88888.00 2008-11-16 00:30:19.715 321 13188.38 565.27 57204.44 88888.00 2008-11-16 00:30:20.715 321 13188.51 565.89 57204.32 88888.00 2008-11-16 00:30:21.715 321 13188.77 565.52 57204.20 88888.00 2008-11-16 00:30:22.715 321 13188.64 565.64 57204.32 88888.00 2008-11-16 00:30:23.715 321 13189.03 565.64 57204.20 88888.00 2008-11-16 00:30:24.715 321 13188.90 566.01 57204.69 88888.00 2008-11-16 00:30:25.715 321 13188.38 564.77 57204.20 88888.00 2008-11-16 00:30:26.715 321 13188.64 565.02 57204.69 88888.00 2008-11-16 00:30:27.715 321 13188.51 565.14 57204.81 88888.00 2008-11-16 00:30:28.715 321 13188.64 565.14 57204.93 88888.00 2008-11-16 00:30:29.715 321 13188.51 565.52 57205.05 88888.00 2008-11-16 00:30:30.715 321 13188.64 564.53 57204.81 88888.00 2008-11-16 00:30:31.715 321 13188.51 564.53 57204.20 88888.00 2008-11-16 00:30:32.715 321 13188.38 564.77 57204.81 88888.00 2008-11-16 00:30:33.715 321 13188.64 564.65 57204.69 88888.00 2008-11-16 00:30:34.715 321 13188.64 564.53 57204.20 88888.00 2008-11-16 00:30:35.715 321 13188.51 564.65 57204.93 88888.00 2008-11-16 00:30:36.715 321 13188.38 564.28 57204.44 88888.00 2008-11-16 00:30:37.715 321 13188.51 565.02 57204.44 88888.00 2008-11-16 00:30:38.715 321 13187.73 564.53 57204.20 88888.00 2008-11-16 00:30:39.715 321 13187.73 564.90 57204.32 88888.00 2008-11-16 00:30:40.715 321 13188.12 564.53 57205.05 88888.00 2008-11-16 00:30:41.715 321 13188.25 565.14 57205.05 88888.00 2008-11-16 00:30:42.715 321 13188.38 564.15 57204.69 88888.00 2008-11-16 00:30:43.715 321 13187.86 564.53 57205.18 88888.00 2008-11-16 00:30:44.715 321 13188.12 564.28 57204.93 88888.00 2008-11-16 00:30:45.715 321 13188.38 564.90 57205.05 88888.00 2008-11-16 00:30:46.715 321 13187.60 565.27 57204.20 88888.00 2008-11-16 00:30:47.715 321 13187.73 564.90 57205.18 88888.00 2008-11-16 00:30:48.715 321 13187.99 565.14 57204.32 88888.00 2008-11-16 00:30:49.715 321 13187.99 564.53 57204.20 88888.00 2008-11-16 00:30:50.715 321 13187.99 564.28 57204.56 88888.00 2008-11-16 00:30:51.715 321 13187.73 564.40 57205.05 88888.00 2008-11-16 00:30:52.715 321 13187.86 564.03 57204.93 88888.00 2008-11-16 00:30:53.715 321 13187.34 564.40 57205.30 88888.00 2008-11-16 00:30:54.715 321 13187.73 564.28 57204.69 88888.00 2008-11-16 00:30:55.715 321 13187.73 564.40 57204.32 88888.00 2008-11-16 00:30:56.715 321 13187.86 564.40 57204.69 88888.00 2008-11-16 00:30:57.715 321 13188.12 564.03 57204.81 88888.00 2008-11-16 00:30:58.715 321 13187.34 564.03 57204.69 88888.00 2008-11-16 00:30:59.715 321 13187.86 563.91 57205.18 88888.00 2008-11-16 00:31:00.715 321 13187.73 564.90 57204.32 88888.00 2008-11-16 00:31:01.715 321 13186.95 564.53 57205.18 88888.00 2008-11-16 00:31:02.715 321 13186.82 564.65 57205.54 88888.00 2008-11-16 00:31:03.715 321 13187.21 564.77 57205.05 88888.00 2008-11-16 00:31:04.715 321 13187.60 565.02 57205.18 88888.00 2008-11-16 00:31:05.715 321 13187.60 564.28 57204.32 88888.00 2008-11-16 00:31:06.715 321 13187.21 564.40 57205.05 88888.00 2008-11-16 00:31:07.715 321 13187.21 564.53 57204.81 88888.00 2008-11-16 00:31:08.715 321 13186.95 564.53 57204.56 88888.00 2008-11-16 00:31:09.715 321 13186.95 564.53 57204.93 88888.00 2008-11-16 00:31:10.715 321 13186.56 564.28 57204.69 88888.00 2008-11-16 00:31:11.715 321 13186.82 565.14 57204.56 88888.00 2008-11-16 00:31:12.715 321 13186.95 564.90 57204.44 88888.00 2008-11-16 00:31:13.715 321 13186.95 565.52 57204.69 88888.00 2008-11-16 00:31:14.715 321 13186.82 564.40 57204.56 88888.00 2008-11-16 00:31:15.715 321 13186.43 565.39 57204.56 88888.00 2008-11-16 00:31:16.715 321 13186.69 565.02 57204.69 88888.00 2008-11-16 00:31:17.715 321 13186.30 565.02 57204.44 88888.00 2008-11-16 00:31:18.715 321 13187.08 564.53 57204.69 88888.00 2008-11-16 00:31:19.715 321 13186.04 565.52 57204.69 88888.00 2008-11-16 00:31:20.715 321 13186.43 564.65 57204.20 88888.00 2008-11-16 00:31:21.715 321 13185.78 564.53 57204.56 88888.00 2008-11-16 00:31:22.715 321 13185.91 565.52 57204.93 88888.00 2008-11-16 00:31:23.715 321 13186.56 564.65 57204.69 88888.00 2008-11-16 00:31:24.715 321 13186.30 564.77 57204.81 88888.00 2008-11-16 00:31:25.715 321 13186.30 565.27 57204.56 88888.00 2008-11-16 00:31:26.715 321 13185.91 565.27 57204.56 88888.00 2008-11-16 00:31:27.715 321 13185.78 564.90 57205.05 88888.00 2008-11-16 00:31:28.715 321 13185.65 564.53 57204.32 88888.00 2008-11-16 00:31:29.715 321 13185.65 565.02 57204.32 88888.00 2008-11-16 00:31:30.715 321 13186.04 565.52 57204.93 88888.00 2008-11-16 00:31:31.715 321 13185.52 565.27 57203.95 88888.00 2008-11-16 00:31:32.715 321 13185.26 565.02 57204.69 88888.00 2008-11-16 00:31:33.715 321 13186.04 565.27 57204.44 88888.00 2008-11-16 00:31:34.715 321 13185.52 565.02 57205.05 88888.00 2008-11-16 00:31:35.715 321 13185.65 564.65 57204.56 88888.00 2008-11-16 00:31:36.715 321 13185.39 565.27 57204.07 88888.00 2008-11-16 00:31:37.715 321 13185.13 564.77 57204.32 88888.00 2008-11-16 00:31:38.715 321 13185.39 565.14 57204.07 88888.00 2008-11-16 00:31:39.715 321 13185.00 564.40 57204.44 88888.00 2008-11-16 00:31:40.715 321 13184.48 565.64 57203.95 88888.00 2008-11-16 00:31:41.715 321 13185.78 565.14 57203.83 88888.00 2008-11-16 00:31:42.715 321 13184.22 565.89 57203.95 88888.00 2008-11-16 00:31:43.715 321 13185.26 565.02 57204.20 88888.00 2008-11-16 00:31:44.715 321 13184.61 565.02 57204.56 88888.00 2008-11-16 00:31:45.715 321 13184.74 565.02 57203.59 88888.00 2008-11-16 00:31:46.715 321 13185.13 564.65 57204.07 88888.00 2008-11-16 00:31:47.715 321 13184.35 565.14 57204.69 88888.00 2008-11-16 00:31:48.715 321 13183.96 565.76 57203.71 88888.00 2008-11-16 00:31:49.715 321 13183.83 565.14 57204.44 88888.00 2008-11-16 00:31:50.715 321 13184.61 565.02 57203.59 88888.00 2008-11-16 00:31:51.715 321 13184.22 565.64 57203.95 88888.00 2008-11-16 00:31:52.715 321 13184.35 565.14 57203.95 88888.00 2008-11-16 00:31:53.715 321 13183.70 565.39 57204.56 88888.00 2008-11-16 00:31:54.715 321 13184.22 565.64 57203.59 88888.00 2008-11-16 00:31:55.715 321 13184.48 565.39 57204.07 88888.00 2008-11-16 00:31:56.715 321 13183.83 565.52 57203.59 88888.00 2008-11-16 00:31:57.715 321 13183.44 565.02 57203.59 88888.00 2008-11-16 00:31:58.715 321 13183.70 565.39 57204.07 88888.00 2008-11-16 00:31:59.715 321 13184.35 565.27 57203.95 88888.00 2008-11-16 00:32:00.715 321 13183.96 566.01 57203.83 88888.00 2008-11-16 00:32:01.715 321 13184.09 565.52 57204.07 88888.00 2008-11-16 00:32:02.715 321 13184.35 565.76 57203.59 88888.00 2008-11-16 00:32:03.715 321 13183.96 566.26 57203.59 88888.00 2008-11-16 00:32:04.715 321 13184.09 566.88 57204.20 88888.00 2008-11-16 00:32:05.715 321 13183.83 566.14 57204.07 88888.00 2008-11-16 00:32:07.715 321 13183.31 566.38 57204.20 88888.00 2008-11-16 00:32:08.715 321 13183.83 565.64 57203.83 88888.00 2008-11-16 00:32:09.715 321 13183.83 566.14 57203.22 88888.00 2008-11-16 00:32:10.715 321 13183.31 566.63 57203.46 88888.00 2008-11-16 00:32:11.715 321 13183.57 566.14 57204.44 88888.00 2008-11-16 00:32:12.715 321 13183.70 566.38 57203.95 88888.00 2008-11-16 00:32:13.715 321 13183.05 565.52 57203.59 88888.00 2008-11-16 00:32:14.715 321 13183.44 566.26 57203.95 88888.00 2008-11-16 00:32:15.715 321 13183.44 566.26 57204.69 88888.00 2008-11-16 00:32:16.715 321 13183.96 566.26 57203.46 88888.00 2008-11-16 00:32:17.715 321 13183.05 566.63 57203.59 88888.00 2008-11-16 00:32:18.715 321 13184.09 566.88 57203.95 88888.00 2008-11-16 00:32:19.715 321 13183.57 567.00 57203.34 88888.00 2008-11-16 00:32:20.715 321 13183.44 566.38 57203.34 88888.00 2008-11-16 00:32:21.715 321 13183.31 566.63 57203.83 88888.00 2008-11-16 00:32:22.715 321 13183.83 567.13 57203.71 88888.00 2008-11-16 00:32:23.715 321 13183.96 566.76 57203.46 88888.00 2008-11-16 00:32:24.715 321 13183.44 566.76 57203.46 88888.00 2008-11-16 00:32:25.715 321 13184.09 567.25 57203.71 88888.00 2008-11-16 00:32:26.715 321 13183.83 566.88 57203.71 88888.00 2008-11-16 00:32:27.715 321 13184.22 566.51 57203.83 88888.00 2008-11-16 00:32:28.715 321 13183.83 566.38 57203.95 88888.00 2008-11-16 00:32:29.715 321 13184.09 567.13 57203.71 88888.00 2008-11-16 00:32:30.715 321 13183.57 567.25 57203.22 88888.00 2008-11-16 00:32:31.715 321 13184.09 566.76 57203.71 88888.00 2008-11-16 00:32:32.715 321 13183.70 566.63 57203.95 88888.00 2008-11-16 00:32:33.715 321 13184.35 567.50 57203.34 88888.00 2008-11-16 00:32:34.715 321 13184.35 567.13 57204.32 88888.00 2008-11-16 00:32:35.715 321 13183.96 566.76 57202.85 88888.00 2008-11-16 00:32:36.715 321 13184.61 566.76 57203.83 88888.00 2008-11-16 00:32:37.715 321 13184.61 566.88 57203.71 88888.00 2008-11-16 00:32:38.715 321 13184.61 567.62 57203.59 88888.00 2008-11-16 00:32:39.715 321 13185.13 567.50 57203.34 88888.00 2008-11-16 00:32:40.715 321 13184.87 567.00 57203.59 88888.00 2008-11-16 00:32:41.715 321 13183.96 567.00 57203.46 88888.00 2008-11-16 00:32:42.715 321 13184.22 567.00 57203.10 88888.00 2008-11-16 00:32:43.715 321 13184.74 567.13 57203.34 88888.00 2008-11-16 00:32:44.715 321 13184.74 567.00 57204.07 88888.00 2008-11-16 00:32:45.715 321 13184.35 567.13 57204.07 88888.00 2008-11-16 00:32:46.715 321 13184.61 566.76 57204.32 88888.00 2008-11-16 00:32:47.715 321 13184.87 567.87 57203.95 88888.00 2008-11-16 00:32:48.715 321 13185.00 567.25 57203.59 88888.00 2008-11-16 00:32:49.715 321 13185.39 567.62 57203.83 88888.00 2008-11-16 00:32:50.715 321 13185.39 567.62 57204.07 88888.00 2008-11-16 00:32:51.715 321 13184.87 567.50 57204.07 88888.00 2008-11-16 00:32:52.715 321 13185.13 567.99 57204.69 88888.00 2008-11-16 00:32:53.715 321 13185.26 568.37 57203.95 88888.00 2008-11-16 00:32:54.715 321 13185.65 568.24 57204.32 88888.00 2008-11-16 00:32:55.715 321 13185.65 567.50 57204.44 88888.00 2008-11-16 00:32:56.715 321 13185.78 568.24 57203.83 88888.00 2008-11-16 00:32:57.715 321 13186.43 567.75 57203.59 88888.00 2008-11-16 00:32:58.715 321 13186.17 567.99 57204.44 88888.00 2008-11-16 00:32:59.715 321 13186.17 567.75 57204.44 88888.00 2008-11-16 00:33:00.715 321 13186.56 567.62 57204.56 88888.00 2008-11-16 00:33:01.715 321 13186.82 567.37 57204.44 88888.00 2008-11-16 00:33:02.715 321 13186.43 567.87 57204.69 88888.00 2008-11-16 00:33:03.715 321 13186.69 568.49 57204.56 88888.00 2008-11-16 00:33:04.715 321 13187.21 567.62 57204.81 88888.00 2008-11-16 00:33:05.715 321 13186.30 567.99 57204.07 88888.00 2008-11-16 00:33:06.715 321 13186.95 568.12 57204.69 88888.00 2008-11-16 00:33:07.715 321 13186.43 568.49 57204.32 88888.00 2008-11-16 00:33:08.715 321 13186.56 568.37 57204.81 88888.00 2008-11-16 00:33:09.715 321 13186.95 567.99 57204.81 88888.00 2008-11-16 00:33:10.715 321 13187.60 568.24 57204.81 88888.00 2008-11-16 00:33:11.715 321 13187.08 567.99 57204.81 88888.00 2008-11-16 00:33:12.715 321 13186.17 567.99 57204.81 88888.00 2008-11-16 00:33:13.715 321 13186.82 568.12 57204.44 88888.00 2008-11-16 00:33:14.715 321 13186.95 568.24 57205.30 88888.00 2008-11-16 00:33:15.715 321 13187.47 568.49 57204.93 88888.00 2008-11-16 00:33:16.715 321 13187.21 568.24 57205.54 88888.00 2008-11-16 00:33:17.715 321 13187.34 568.98 57205.42 88888.00 2008-11-16 00:33:18.715 321 13187.60 567.75 57204.93 88888.00 2008-11-16 00:33:19.715 321 13187.21 568.24 57204.93 88888.00 2008-11-16 00:33:20.715 321 13187.21 567.87 57204.93 88888.00 2008-11-16 00:33:21.715 321 13187.60 567.87 57204.69 88888.00 2008-11-16 00:33:22.715 321 13187.60 567.99 57205.05 88888.00 2008-11-16 00:33:23.715 321 13187.60 568.37 57205.42 88888.00 2008-11-16 00:33:24.715 321 13188.38 567.75 57205.79 88888.00 2008-11-16 00:33:25.715 321 13187.73 567.87 57204.69 88888.00 2008-11-16 00:33:26.715 321 13188.12 567.99 57204.93 88888.00 2008-11-16 00:33:27.715 321 13188.38 568.12 57204.81 88888.00 2008-11-16 00:33:28.715 321 13187.73 567.50 57205.54 88888.00 2008-11-16 00:33:29.715 321 13188.64 568.37 57204.93 88888.00 2008-11-16 00:33:30.715 321 13188.51 567.99 57205.05 88888.00 2008-11-16 00:33:31.715 321 13187.73 568.49 57205.18 88888.00 2008-11-16 00:33:32.715 321 13188.90 568.12 57205.54 88888.00 2008-11-16 00:33:33.715 321 13188.77 567.99 57205.66 88888.00 2008-11-16 00:33:34.715 321 13189.03 567.75 57205.91 88888.00 2008-11-16 00:33:35.715 321 13188.38 567.50 57205.42 88888.00 2008-11-16 00:33:36.715 321 13188.90 567.99 57205.05 88888.00 2008-11-16 00:33:37.715 321 13188.38 568.12 57205.30 88888.00 2008-11-16 00:33:38.715 321 13188.90 567.75 57205.79 88888.00 2008-11-16 00:33:39.715 321 13188.38 568.37 57205.54 88888.00 2008-11-16 00:33:40.715 321 13189.03 568.74 57205.30 88888.00 2008-11-16 00:33:41.715 321 13188.25 568.24 57205.91 88888.00 2008-11-16 00:33:42.715 321 13188.12 568.24 57205.18 88888.00 2008-11-16 00:33:43.715 321 13189.42 568.12 57205.18 88888.00 2008-11-16 00:33:44.715 321 13189.16 567.99 57205.66 88888.00 2008-11-16 00:33:45.715 321 13188.90 568.24 57206.03 88888.00 2008-11-16 00:33:46.715 321 13189.55 568.74 57205.42 88888.00 2008-11-16 00:33:47.715 321 13188.77 568.98 57205.91 88888.00 2008-11-16 00:33:48.715 321 13189.03 567.99 57205.54 88888.00 2008-11-16 00:33:49.715 321 13189.03 568.74 57205.91 88888.00 2008-11-16 00:33:50.715 321 13189.55 568.74 57206.28 88888.00 2008-11-16 00:33:51.715 321 13189.68 568.61 57205.66 88888.00 2008-11-16 00:33:52.715 321 13189.42 568.74 57205.66 88888.00 2008-11-16 00:33:53.715 321 13190.07 568.24 57205.30 88888.00 2008-11-16 00:33:54.715 321 13189.55 569.23 57205.66 88888.00 2008-11-16 00:33:55.715 321 13189.29 568.86 57206.15 88888.00 2008-11-16 00:33:56.715 321 13189.42 568.49 57206.52 88888.00 2008-11-16 00:33:57.715 321 13189.94 568.49 57207.01 88888.00 2008-11-16 00:33:58.715 321 13189.94 568.61 57206.52 88888.00 2008-11-16 00:33:59.715 321 13189.29 568.37 57206.15 88888.00 2008-11-16 00:34:00.715 321 13189.94 568.49 57205.91 88888.00 2008-11-16 00:34:01.715 321 13190.33 568.37 57206.03 88888.00 2008-11-16 00:34:02.715 321 13189.81 568.24 57206.52 88888.00 2008-11-16 00:34:03.715 321 13189.94 568.61 57206.52 88888.00 2008-11-16 00:34:04.715 321 13190.07 568.74 57206.15 88888.00 2008-11-16 00:34:05.715 321 13189.68 568.37 57206.15 88888.00 2008-11-16 00:34:06.715 321 13189.94 569.11 57206.15 88888.00 2008-11-16 00:34:07.715 321 13190.85 568.61 57206.52 88888.00 2008-11-16 00:34:08.715 321 13189.94 568.61 57206.40 88888.00 2008-11-16 00:34:09.715 321 13190.46 568.49 57205.79 88888.00 2008-11-16 00:34:10.715 321 13190.59 568.74 57206.77 88888.00 2008-11-16 00:34:11.715 321 13190.46 568.86 57206.40 88888.00 2008-11-16 00:34:12.715 321 13190.33 568.49 57206.40 88888.00 2008-11-16 00:34:13.715 321 13190.46 568.74 57205.79 88888.00 2008-11-16 00:34:14.715 321 13190.85 568.74 57207.13 88888.00 2008-11-16 00:34:15.715 321 13190.85 568.49 57206.89 88888.00 2008-11-16 00:34:16.715 321 13191.11 568.61 57206.40 88888.00 2008-11-16 00:34:17.715 321 13190.72 568.98 57206.64 88888.00 2008-11-16 00:34:18.715 321 13190.72 568.61 57207.01 88888.00 2008-11-16 00:34:19.715 321 13190.72 568.49 57206.52 88888.00 2008-11-16 00:34:20.715 321 13191.63 568.74 57207.25 88888.00 2008-11-16 00:34:21.715 321 13191.11 567.99 57206.77 88888.00 2008-11-16 00:34:22.715 321 13190.85 568.49 57207.38 88888.00 2008-11-16 00:34:23.715 321 13191.24 567.87 57207.01 88888.00 2008-11-16 00:34:24.715 321 13190.85 568.74 57207.38 88888.00 2008-11-16 00:34:25.715 321 13191.11 568.74 57207.01 88888.00 2008-11-16 00:34:26.715 321 13190.33 568.24 57207.01 88888.00 2008-11-16 00:34:27.715 321 13190.85 567.99 57206.64 88888.00 2008-11-16 00:34:28.715 321 13190.72 567.99 57206.89 88888.00 2008-11-16 00:34:29.715 321 13190.85 567.75 57207.01 88888.00 2008-11-16 00:34:30.715 321 13190.59 567.99 57206.52 88888.00 2008-11-16 00:34:31.715 321 13191.24 568.49 57207.01 88888.00 2008-11-16 00:34:32.715 321 13190.85 567.37 57207.01 88888.00 2008-11-16 00:34:33.715 321 13190.46 567.62 57207.13 88888.00 2008-11-16 00:34:34.715 321 13190.85 567.62 57207.25 88888.00 2008-11-16 00:34:35.715 321 13190.85 567.99 57207.38 88888.00 2008-11-16 00:34:36.715 321 13190.85 567.37 57206.77 88888.00 2008-11-16 00:34:37.715 321 13190.33 567.13 57207.38 88888.00 2008-11-16 00:34:38.715 321 13191.24 567.25 57207.25 88888.00 2008-11-16 00:34:39.715 321 13190.46 567.99 57207.13 88888.00 2008-11-16 00:34:40.715 321 13190.85 567.00 57207.01 88888.00 2008-11-16 00:34:41.715 321 13190.59 567.00 57206.89 88888.00 2008-11-16 00:34:42.715 321 13190.33 567.13 57208.23 88888.00 2008-11-16 00:34:43.715 321 13190.46 566.51 57206.64 88888.00 2008-11-16 00:34:44.715 321 13190.33 566.26 57207.74 88888.00 2008-11-16 00:34:45.715 321 13190.33 566.76 57207.62 88888.00 2008-11-16 00:34:46.715 321 13189.55 566.76 57207.38 88888.00 2008-11-16 00:34:47.715 321 13190.20 566.63 57207.25 88888.00 2008-11-16 00:34:48.715 321 13189.81 566.51 57206.77 88888.00 2008-11-16 00:34:49.715 321 13190.85 565.52 57207.50 88888.00 2008-11-16 00:34:50.715 321 13189.81 566.51 57207.01 88888.00 2008-11-16 00:34:51.715 321 13189.55 567.00 57207.50 88888.00 2008-11-16 00:34:52.715 321 13190.20 565.89 57207.50 88888.00 2008-11-16 00:34:53.715 321 13189.68 566.14 57207.01 88888.00 2008-11-16 00:34:54.715 321 13190.07 566.01 57207.50 88888.00 2008-11-16 00:34:55.715 321 13189.81 566.14 57207.99 88888.00 2008-11-16 00:34:56.715 321 13189.94 566.38 57207.87 88888.00 2008-11-16 00:34:57.715 321 13189.42 565.64 57207.74 88888.00 2008-11-16 00:34:58.715 321 13189.42 566.38 57207.13 88888.00 2008-11-16 00:34:59.715 321 13189.16 565.14 57206.40 88888.00 2008-11-16 00:35:00.715 321 13189.42 565.52 57206.77 88888.00 2008-11-16 00:35:01.715 321 13189.16 566.01 57206.77 88888.00 2008-11-16 00:35:02.715 321 13189.55 565.64 57207.13 88888.00 2008-11-16 00:35:03.715 321 13189.03 564.77 57207.62 88888.00 2008-11-16 00:35:04.715 321 13189.42 565.39 57207.25 88888.00 2008-11-16 00:35:05.715 321 13189.81 565.52 57207.25 88888.00 2008-11-16 00:35:06.715 321 13188.77 564.90 57207.50 88888.00 2008-11-16 00:35:07.715 321 13189.68 564.90 57207.13 88888.00 2008-11-16 00:35:08.715 321 13189.16 564.28 57207.74 88888.00 2008-11-16 00:35:09.715 321 13189.55 565.64 57207.74 88888.00 2008-11-16 00:35:10.715 321 13189.16 564.90 57207.25 88888.00 2008-11-16 00:35:11.715 321 13188.90 564.77 57206.89 88888.00 2008-11-16 00:35:12.715 321 13189.55 565.89 57207.01 88888.00 2008-11-16 00:35:13.715 321 13189.81 564.53 57207.38 88888.00 2008-11-16 00:35:14.715 321 13189.68 564.53 57207.87 88888.00 2008-11-16 00:35:15.715 321 13190.33 564.77 57207.50 88888.00 2008-11-16 00:35:16.715 321 13189.42 565.52 57206.89 88888.00 2008-11-16 00:35:17.715 321 13189.68 564.65 57207.87 88888.00 2008-11-16 00:35:18.715 321 13189.68 564.77 57207.01 88888.00 2008-11-16 00:35:19.715 321 13190.33 564.53 57207.01 88888.00 2008-11-16 00:35:20.715 321 13189.55 564.90 57206.77 88888.00 2008-11-16 00:35:21.715 321 13190.07 564.77 57207.38 88888.00 2008-11-16 00:35:22.715 321 13190.20 564.53 57207.38 88888.00 2008-11-16 00:35:23.715 321 13190.20 564.28 57207.38 88888.00 2008-11-16 00:35:24.715 321 13190.07 564.65 57207.13 88888.00 2008-11-16 00:35:25.715 321 13189.55 563.91 57206.77 88888.00 2008-11-16 00:35:26.715 321 13189.68 564.90 57207.25 88888.00 2008-11-16 00:35:27.715 321 13190.33 564.77 57207.01 88888.00 2008-11-16 00:35:28.715 321 13191.11 564.15 57207.74 88888.00 2008-11-16 00:35:29.715 321 13190.20 564.28 57207.13 88888.00 2008-11-16 00:35:30.715 321 13190.07 563.78 57207.25 88888.00 2008-11-16 00:35:31.715 321 13189.94 563.53 57206.89 88888.00 2008-11-16 00:35:32.715 321 13190.72 564.15 57207.50 88888.00 2008-11-16 00:35:33.715 321 13189.94 563.66 57207.01 88888.00 2008-11-16 00:35:34.715 321 13189.94 563.78 57207.62 88888.00 2008-11-16 00:35:35.715 321 13189.81 564.03 57207.38 88888.00 2008-11-16 00:35:36.715 321 13189.81 564.15 57207.25 88888.00 2008-11-16 00:35:37.715 321 13190.07 563.78 57207.38 88888.00 2008-11-16 00:35:38.715 321 13189.94 563.29 57207.62 88888.00 2008-11-16 00:35:39.715 321 13189.55 563.16 57207.25 88888.00 2008-11-16 00:35:40.715 321 13189.42 563.91 57207.13 88888.00 2008-11-16 00:35:41.715 321 13190.07 563.16 57207.38 88888.00 2008-11-16 00:35:42.715 321 13190.33 563.66 57207.62 88888.00 2008-11-16 00:35:43.715 321 13189.55 563.91 57207.50 88888.00 2008-11-16 00:35:44.715 321 13190.07 563.16 57207.62 88888.00 2008-11-16 00:35:45.715 321 13190.59 563.78 57208.11 88888.00 2008-11-16 00:35:46.715 321 13190.46 563.53 57207.38 88888.00 2008-11-16 00:35:47.715 321 13190.33 563.29 57206.77 88888.00 2008-11-16 00:35:48.715 321 13190.20 563.78 57207.38 88888.00 2008-11-16 00:35:49.715 321 13190.72 562.79 57207.01 88888.00 2008-11-16 00:35:50.715 321 13190.07 563.29 57207.01 88888.00 2008-11-16 00:35:51.715 321 13190.46 563.66 57207.99 88888.00 2008-11-16 00:35:52.715 321 13190.46 563.16 57207.50 88888.00 2008-11-16 00:35:53.715 321 13189.29 563.16 57207.87 88888.00 2008-11-16 00:35:54.715 321 13190.20 563.78 57207.38 88888.00 2008-11-16 00:35:55.715 321 13189.68 562.54 57207.38 88888.00 2008-11-16 00:35:56.715 321 13189.94 563.41 57207.50 88888.00 2008-11-16 00:35:57.715 321 13190.20 562.92 57207.25 88888.00 2008-11-16 00:35:58.715 321 13189.81 562.92 57207.62 88888.00 2008-11-16 00:35:59.715 321 13190.33 563.16 57207.62 88888.00 2008-11-16 00:36:00.715 321 13189.94 563.16 57207.74 88888.00 2008-11-16 00:36:01.715 321 13189.81 562.92 57207.50 88888.00 2008-11-16 00:36:02.715 321 13189.94 562.79 57208.11 88888.00 2008-11-16 00:36:03.715 321 13190.98 563.29 57206.89 88888.00 2008-11-16 00:36:04.715 321 13189.81 563.04 57207.99 88888.00 2008-11-16 00:36:05.715 321 13190.07 563.16 57207.62 88888.00 2008-11-16 00:36:06.715 321 13189.94 562.17 57207.74 88888.00 2008-11-16 00:36:07.715 321 13189.81 562.42 57208.36 88888.00 2008-11-16 00:36:08.715 321 13190.33 562.92 57207.99 88888.00 2008-11-16 00:36:09.715 321 13190.20 562.54 57207.99 88888.00 2008-11-16 00:36:10.715 321 13190.46 562.05 57207.87 88888.00 2008-11-16 00:36:11.715 321 13190.33 562.67 57207.74 88888.00 2008-11-16 00:36:12.715 321 13190.46 562.79 57207.87 88888.00 2008-11-16 00:36:13.715 321 13189.68 562.42 57208.36 88888.00 2008-11-16 00:36:14.715 321 13190.46 562.30 57207.87 88888.00 2008-11-16 00:36:15.715 321 13190.33 563.16 57207.62 88888.00 2008-11-16 00:36:16.715 321 13190.72 562.42 57208.60 88888.00 2008-11-16 00:36:17.715 321 13189.55 562.54 57208.23 88888.00 2008-11-16 00:36:18.715 321 13190.85 561.80 57208.23 88888.00 2008-11-16 00:36:19.715 321 13190.33 562.67 57208.11 88888.00 2008-11-16 00:36:20.715 321 13190.20 561.80 57207.99 88888.00 2008-11-16 00:36:21.715 321 13190.59 562.42 57208.23 88888.00 2008-11-16 00:36:22.715 321 13190.59 562.79 57208.36 88888.00 2008-11-16 00:36:23.715 321 13190.07 562.92 57208.48 88888.00 2008-11-16 00:36:24.715 321 13190.46 562.05 57207.87 88888.00 2008-11-16 00:36:25.715 321 13189.68 563.29 57208.11 88888.00 2008-11-16 00:36:26.715 321 13190.59 562.42 57208.23 88888.00 2008-11-16 00:36:27.715 321 13190.85 562.17 57207.99 88888.00 2008-11-16 00:36:28.715 321 13190.20 562.42 57208.11 88888.00 2008-11-16 00:36:29.715 321 13190.20 562.92 57207.99 88888.00 2008-11-16 00:36:30.715 321 13190.07 562.42 57208.11 88888.00 2008-11-16 00:36:31.715 321 13189.81 562.30 57208.72 88888.00 2008-11-16 00:36:32.715 321 13189.29 562.30 57208.11 88888.00 2008-11-16 00:36:33.715 321 13189.81 562.05 57207.87 88888.00 2008-11-16 00:36:34.715 321 13190.07 562.54 57207.50 88888.00 2008-11-16 00:36:35.715 321 13190.33 562.42 57208.11 88888.00 2008-11-16 00:36:36.715 321 13189.55 563.16 57208.36 88888.00 2008-11-16 00:36:37.715 321 13189.55 562.79 57208.11 88888.00 2008-11-16 00:36:38.715 321 13189.42 562.67 57207.62 88888.00 2008-11-16 00:36:39.715 321 13189.94 562.67 57208.60 88888.00 2008-11-16 00:36:40.715 321 13189.81 562.92 57208.72 88888.00 2008-11-16 00:36:41.715 321 13189.29 563.04 57208.23 88888.00 2008-11-16 00:36:42.715 321 13189.81 562.54 57207.99 88888.00 2008-11-16 00:36:43.715 321 13190.20 563.04 57208.23 88888.00 2008-11-16 00:36:44.715 321 13189.68 563.04 57208.11 88888.00 2008-11-16 00:36:45.715 321 13189.94 563.04 57208.11 88888.00 2008-11-16 00:36:46.715 321 13189.81 562.79 57208.48 88888.00 2008-11-16 00:36:47.715 321 13189.55 562.67 57208.48 88888.00 2008-11-16 00:36:48.715 321 13190.20 563.16 57208.84 88888.00 2008-11-16 00:36:49.715 321 13190.07 562.92 57208.48 88888.00 2008-11-16 00:36:50.715 321 13190.33 563.04 57208.11 88888.00 2008-11-16 00:36:51.715 321 13189.16 562.67 57207.62 88888.00 2008-11-16 00:36:52.715 321 13190.07 563.66 57208.60 88888.00 2008-11-16 00:36:53.715 321 13190.07 563.04 57208.84 88888.00 2008-11-16 00:36:54.715 321 13189.03 563.53 57208.72 88888.00 2008-11-16 00:36:55.715 321 13189.55 562.79 57207.99 88888.00 2008-11-16 00:36:56.715 321 13189.81 563.16 57208.72 88888.00 2008-11-16 00:36:57.715 321 13190.07 563.04 57208.72 88888.00 2008-11-16 00:36:58.715 321 13189.55 562.67 57208.60 88888.00 2008-11-16 00:36:59.715 321 13190.07 562.92 57208.72 88888.00 2008-11-16 00:37:00.715 321 13189.55 563.41 57208.96 88888.00 2008-11-16 00:37:01.715 321 13188.77 563.04 57207.87 88888.00 2008-11-16 00:37:02.715 321 13189.55 562.30 57208.72 88888.00 2008-11-16 00:37:03.715 321 13189.29 563.53 57208.84 88888.00 2008-11-16 00:37:04.715 321 13188.64 562.92 57209.45 88888.00 2008-11-16 00:37:05.715 321 13189.68 563.41 57208.96 88888.00 2008-11-16 00:37:06.715 321 13188.77 563.16 57209.09 88888.00 2008-11-16 00:37:07.715 321 13190.07 562.67 57208.96 88888.00 2008-11-16 00:37:08.715 321 13188.90 563.29 57209.21 88888.00 2008-11-16 00:37:09.715 321 13189.68 563.29 57209.21 88888.00 2008-11-16 00:37:10.715 321 13189.16 563.41 57209.45 88888.00 2008-11-16 00:37:11.715 321 13188.77 563.41 57209.21 88888.00 2008-11-16 00:37:12.715 321 13188.64 563.91 57208.84 88888.00 2008-11-16 00:37:13.715 321 13189.55 562.67 57209.45 88888.00 2008-11-16 00:37:14.715 321 13189.68 563.04 57209.09 88888.00 2008-11-16 00:37:15.715 321 13189.03 563.66 57208.11 88888.00 2008-11-16 00:37:16.715 321 13189.55 563.16 57208.84 88888.00 2008-11-16 00:37:17.715 321 13189.55 563.04 57209.33 88888.00 2008-11-16 00:37:18.715 321 13189.94 562.92 57209.70 88888.00 2008-11-16 00:37:19.715 321 13189.68 563.53 57209.45 88888.00 2008-11-16 00:37:20.715 321 13188.90 563.29 57208.48 88888.00 2008-11-16 00:37:21.715 321 13189.55 562.79 57208.96 88888.00 2008-11-16 00:37:22.715 321 13189.94 563.91 57209.58 88888.00 2008-11-16 00:37:23.715 321 13189.68 563.66 57208.84 88888.00 2008-11-16 00:37:24.715 321 13189.29 563.29 57209.33 88888.00 2008-11-16 00:37:25.715 321 13189.68 563.41 57209.09 88888.00 2008-11-16 00:37:26.715 321 13189.42 563.29 57209.82 88888.00 2008-11-16 00:37:27.715 321 13189.03 563.53 57209.09 88888.00 2008-11-16 00:37:28.715 321 13189.55 563.66 57209.70 88888.00 2008-11-16 00:37:29.715 321 13189.55 563.41 57209.70 88888.00 2008-11-16 00:37:30.715 321 13189.81 563.04 57209.70 88888.00 2008-11-16 00:37:31.715 321 13189.81 563.41 57209.45 88888.00 2008-11-16 00:37:32.715 321 13189.68 563.78 57209.21 88888.00 2008-11-16 00:37:33.715 321 13189.42 563.78 57209.70 88888.00 2008-11-16 00:37:34.715 321 13190.20 563.91 57209.58 88888.00 2008-11-16 00:37:35.715 321 13189.81 563.29 57209.58 88888.00 2008-11-16 00:37:36.715 321 13189.81 563.41 57209.58 88888.00 2008-11-16 00:37:37.715 321 13189.55 563.29 57208.60 88888.00 2008-11-16 00:37:38.715 321 13189.42 563.16 57210.19 88888.00 2008-11-16 00:37:39.715 321 13189.55 563.66 57209.58 88888.00 2008-11-16 00:37:40.715 321 13189.42 563.41 57209.82 88888.00 2008-11-16 00:37:41.715 321 13189.03 563.53 57210.19 88888.00 2008-11-16 00:37:42.715 321 13190.33 562.92 57209.95 88888.00 2008-11-16 00:37:43.715 321 13190.20 563.41 57210.07 88888.00 2008-11-16 00:37:44.715 321 13190.07 562.54 57209.70 88888.00 2008-11-16 00:37:45.715 321 13190.33 563.29 57210.07 88888.00 2008-11-16 00:37:46.715 321 13190.20 563.29 57210.19 88888.00 2008-11-16 00:37:47.715 321 13190.07 563.04 57210.07 88888.00 2008-11-16 00:37:48.715 321 13189.81 563.78 57209.95 88888.00 2008-11-16 00:37:49.715 321 13189.68 563.29 57210.92 88888.00 2008-11-16 00:37:50.715 321 13189.29 563.41 57209.70 88888.00 2008-11-16 00:37:51.715 321 13189.94 563.91 57209.70 88888.00 2008-11-16 00:37:52.715 321 13189.81 563.04 57209.82 88888.00 2008-11-16 00:37:53.715 321 13189.81 563.16 57210.68 88888.00 2008-11-16 00:37:54.715 321 13189.94 563.53 57210.31 88888.00 2008-11-16 00:37:55.715 321 13189.55 563.91 57209.70 88888.00 2008-11-16 00:37:56.715 321 13189.94 563.53 57210.07 88888.00 2008-11-16 00:37:57.715 321 13190.46 563.16 57210.31 88888.00 2008-11-16 00:37:58.715 321 13190.33 563.41 57209.70 88888.00 2008-11-16 00:37:59.715 321 13189.68 563.91 57210.55 88888.00 2008-11-16 00:38:00.715 321 13190.07 563.29 57210.31 88888.00 2008-11-16 00:38:01.715 321 13190.33 563.41 57210.43 88888.00 2008-11-16 00:38:02.715 321 13189.94 563.41 57209.58 88888.00 2008-11-16 00:38:03.715 321 13189.81 563.41 57210.55 88888.00 2008-11-16 00:38:04.715 321 13189.29 563.91 57210.55 88888.00 2008-11-16 00:38:05.715 321 13189.81 563.41 57210.43 88888.00 2008-11-16 00:38:06.715 321 13189.03 563.91 57211.04 88888.00 2008-11-16 00:38:07.715 321 13189.03 563.53 57210.55 88888.00 2008-11-16 00:38:08.715 321 13189.94 563.16 57210.43 88888.00 2008-11-16 00:38:09.715 321 13189.42 563.16 57210.68 88888.00 2008-11-16 00:38:10.715 321 13189.94 564.03 57210.07 88888.00 2008-11-16 00:38:11.715 321 13189.16 563.53 57210.92 88888.00 2008-11-16 00:38:12.715 321 13189.68 563.53 57210.43 88888.00 2008-11-16 00:38:13.715 321 13189.16 563.66 57211.90 88888.00 2008-11-16 00:38:14.715 321 13190.07 563.16 57210.55 88888.00 2008-11-16 00:38:15.715 321 13189.94 563.04 57210.92 88888.00 2008-11-16 00:38:16.715 321 13189.29 563.04 57210.19 88888.00 2008-11-16 00:38:17.715 321 13189.29 563.41 57210.80 88888.00 2008-11-16 00:38:18.715 321 13189.16 563.66 57210.55 88888.00 2008-11-16 00:38:19.715 321 13190.33 563.91 57211.17 88888.00 2008-11-16 00:38:20.715 321 13189.81 563.29 57210.80 88888.00 2008-11-16 00:38:21.715 321 13190.07 563.16 57210.31 88888.00 2008-11-16 00:38:22.715 321 13189.68 563.78 57210.68 88888.00 2008-11-16 00:38:23.715 321 13189.55 563.53 57210.80 88888.00 2008-11-16 00:38:24.714 321 13189.42 563.41 57211.04 88888.00 2008-11-16 00:38:25.714 321 13189.42 563.29 57210.80 88888.00 2008-11-16 00:38:26.714 321 13189.68 563.04 57211.29 88888.00 2008-11-16 00:38:27.714 321 13189.42 563.41 57211.66 88888.00 2008-11-16 00:38:28.714 321 13189.03 563.66 57211.17 88888.00 2008-11-16 00:38:29.714 321 13189.42 563.66 57211.41 88888.00 2008-11-16 00:38:30.714 321 13189.81 563.66 57210.68 88888.00 2008-11-16 00:38:31.714 321 13189.55 563.91 57210.92 88888.00 2008-11-16 00:38:32.714 321 13189.68 563.16 57211.04 88888.00 2008-11-16 00:38:33.714 321 13190.46 563.41 57210.92 88888.00 2008-11-16 00:38:34.714 321 13190.20 563.78 57212.02 88888.00 2008-11-16 00:38:35.714 321 13189.42 563.66 57211.78 88888.00 2008-11-16 00:38:36.714 321 13189.94 564.53 57211.04 88888.00 2008-11-16 00:38:37.714 321 13190.07 564.90 57211.66 88888.00 2008-11-16 00:38:38.714 321 13189.42 564.40 57211.17 88888.00 2008-11-16 00:38:39.714 321 13189.94 563.29 57211.17 88888.00 2008-11-16 00:38:40.714 321 13189.29 564.03 57211.78 88888.00 2008-11-16 00:38:41.714 321 13189.94 564.15 57211.66 88888.00 2008-11-16 00:38:42.714 321 13190.07 564.28 57211.78 88888.00 2008-11-16 00:38:43.714 321 13190.33 564.28 57212.39 88888.00 2008-11-16 00:38:44.714 321 13190.33 563.66 57212.39 88888.00 2008-11-16 00:38:45.714 321 13189.42 564.15 57211.90 88888.00 2008-11-16 00:38:46.714 321 13189.29 564.03 57211.90 88888.00 2008-11-16 00:38:47.714 321 13190.20 563.78 57211.78 88888.00 2008-11-16 00:38:48.714 321 13189.29 563.91 57212.63 88888.00 2008-11-16 00:38:49.714 321 13189.55 564.40 57211.29 88888.00 2008-11-16 00:38:50.714 321 13189.81 564.65 57211.90 88888.00 2008-11-16 00:38:51.714 321 13189.81 564.28 57213.00 88888.00 2008-11-16 00:38:52.714 321 13188.90 564.40 57212.14 88888.00 2008-11-16 00:38:53.714 321 13189.94 564.53 57212.76 88888.00 2008-11-16 00:38:54.714 321 13190.20 563.78 57212.88 88888.00 2008-11-16 00:38:55.714 321 13189.68 563.91 57212.76 88888.00 2008-11-16 00:38:56.714 321 13189.68 564.03 57212.51 88888.00 2008-11-16 00:38:57.714 321 13190.07 564.28 57213.00 88888.00 2008-11-16 00:38:58.714 321 13190.20 564.15 57213.37 88888.00 2008-11-16 00:38:59.714 321 13189.94 564.53 57212.88 88888.00 2008-11-16 00:39:00.714 321 13190.85 565.02 57213.00 88888.00 2008-11-16 00:39:01.714 321 13190.20 564.15 57213.00 88888.00 2008-11-16 00:39:02.714 321 13189.42 564.65 57213.12 88888.00 2008-11-16 00:39:03.714 321 13189.94 564.40 57213.49 88888.00 2008-11-16 00:39:04.714 321 13190.46 564.40 57213.25 88888.00 2008-11-16 00:39:05.714 321 13189.94 563.66 57213.37 88888.00 2008-11-16 00:39:06.714 321 13189.55 564.65 57213.00 88888.00 2008-11-16 00:39:07.714 321 13190.46 564.53 57212.76 88888.00 2008-11-16 00:39:08.714 321 13189.94 564.53 57213.86 88888.00 2008-11-16 00:39:09.714 321 13190.59 564.53 57213.73 88888.00 2008-11-16 00:39:10.714 321 13190.20 563.53 57213.25 88888.00 2008-11-16 00:39:11.714 321 13190.59 564.65 57213.37 88888.00 2008-11-16 00:39:12.714 321 13190.59 564.28 57213.49 88888.00 2008-11-16 00:39:13.714 321 13189.55 563.53 57213.37 88888.00 2008-11-16 00:39:14.714 321 13190.20 563.91 57214.22 88888.00 2008-11-16 00:39:15.714 321 13190.20 563.29 57213.98 88888.00 2008-11-16 00:39:16.714 321 13190.85 563.41 57213.86 88888.00 2008-11-16 00:39:17.714 321 13190.33 563.53 57214.10 88888.00 2008-11-16 00:39:18.714 321 13190.98 563.66 57213.37 88888.00 2008-11-16 00:39:19.714 321 13190.20 563.41 57214.34 88888.00 2008-11-16 00:39:20.714 321 13190.07 563.66 57213.98 88888.00 2008-11-16 00:39:21.714 321 13190.07 564.28 57214.34 88888.00 2008-11-16 00:39:22.714 321 13190.72 563.78 57213.73 88888.00 2008-11-16 00:39:23.714 321 13189.94 563.91 57213.86 88888.00 2008-11-16 00:39:24.714 321 13189.68 563.41 57214.22 88888.00 2008-11-16 00:39:25.714 321 13190.07 563.41 57214.47 88888.00 2008-11-16 00:39:26.714 321 13189.94 563.16 57213.98 88888.00 2008-11-16 00:39:27.714 321 13190.85 563.66 57214.10 88888.00 2008-11-16 00:39:28.714 321 13189.94 564.28 57214.34 88888.00 2008-11-16 00:39:29.714 321 13189.68 563.41 57214.34 88888.00 2008-11-16 00:39:30.714 321 13190.07 563.04 57213.73 88888.00 2008-11-16 00:39:31.714 321 13189.81 563.29 57214.59 88888.00 2008-11-16 00:39:32.714 321 13189.81 563.53 57213.86 88888.00 2008-11-16 00:39:33.714 321 13189.81 562.92 57213.98 88888.00 2008-11-16 00:39:34.714 321 13190.07 563.53 57214.22 88888.00 2008-11-16 00:39:35.714 321 13189.94 563.66 57214.22 88888.00 2008-11-16 00:39:36.714 321 13189.94 563.16 57213.86 88888.00 2008-11-16 00:39:37.714 321 13189.68 563.04 57214.22 88888.00 2008-11-16 00:39:38.714 321 13189.94 563.04 57213.98 88888.00 2008-11-16 00:39:39.714 321 13189.94 563.16 57213.73 88888.00 2008-11-16 00:39:40.714 321 13189.81 562.79 57214.59 88888.00 2008-11-16 00:39:41.714 321 13189.68 562.54 57214.47 88888.00 2008-11-16 00:39:42.714 321 13189.55 562.79 57214.47 88888.00 2008-11-16 00:39:43.714 321 13189.55 563.16 57213.73 88888.00 2008-11-16 00:39:44.714 321 13189.94 562.42 57214.34 88888.00 2008-11-16 00:39:45.714 321 13189.03 563.41 57214.71 88888.00 2008-11-16 00:39:46.714 321 13189.03 562.30 57214.34 88888.00 2008-11-16 00:39:47.714 321 13189.03 562.17 57213.98 88888.00 2008-11-16 00:39:48.714 321 13189.29 563.16 57213.73 88888.00 2008-11-16 00:39:49.714 321 13188.90 562.92 57214.71 88888.00 2008-11-16 00:39:50.714 321 13188.90 562.54 57213.73 88888.00 2008-11-16 00:39:51.714 321 13189.29 562.67 57214.71 88888.00 2008-11-16 00:39:52.714 321 13188.90 563.66 57213.98 88888.00 2008-11-16 00:39:53.714 321 13189.29 562.54 57213.98 88888.00 2008-11-16 00:39:54.714 321 13188.51 562.30 57214.34 88888.00 2008-11-16 00:39:55.714 321 13188.38 562.17 57214.22 88888.00 2008-11-16 00:39:56.714 321 13188.77 562.17 57213.86 88888.00 2008-11-16 00:39:57.714 321 13189.16 562.67 57214.34 88888.00 2008-11-16 00:39:58.714 321 13189.16 561.92 57213.98 88888.00 2008-11-16 00:39:59.714 321 13187.60 562.42 57213.98 88888.00 2008-11-16 00:40:00.714 321 13188.12 562.17 57214.47 88888.00 2008-11-16 00:40:01.714 321 13188.38 561.43 57215.08 88888.00 2008-11-16 00:40:02.714 321 13188.90 562.54 57213.98 88888.00 2008-11-16 00:40:03.714 321 13188.12 561.80 57213.61 88888.00 2008-11-16 00:40:04.714 321 13188.38 561.92 57213.98 88888.00 2008-11-16 00:40:05.714 321 13188.12 562.30 57213.49 88888.00 2008-11-16 00:40:06.714 321 13188.12 561.68 57213.73 88888.00 2008-11-16 00:40:07.714 321 13188.25 561.68 57213.25 88888.00 2008-11-16 00:40:08.714 321 13188.12 561.55 57213.49 88888.00 2008-11-16 00:40:09.714 321 13188.25 561.80 57213.37 88888.00 2008-11-16 00:40:10.714 321 13187.86 561.68 57214.34 88888.00 2008-11-16 00:40:11.714 321 13188.51 561.68 57213.00 88888.00 2008-11-16 00:40:12.714 321 13188.12 561.31 57213.49 88888.00 2008-11-16 00:40:13.714 321 13187.73 562.17 57212.88 88888.00 2008-11-16 00:40:14.714 321 13187.73 561.31 57213.61 88888.00 2008-11-16 00:40:15.714 321 13187.47 561.31 57213.86 88888.00 2008-11-16 00:40:16.714 321 13187.99 561.06 57213.37 88888.00 2008-11-16 00:40:17.714 321 13187.60 561.06 57213.61 88888.00 2008-11-16 00:40:18.714 321 13187.86 560.69 57213.37 88888.00 2008-11-16 00:40:19.714 321 13187.60 560.81 57213.12 88888.00 2008-11-16 00:40:20.714 321 13188.51 560.56 57212.63 88888.00 2008-11-16 00:40:21.714 321 13187.60 560.93 57214.10 88888.00 2008-11-16 00:40:22.714 321 13187.21 560.69 57213.00 88888.00 2008-11-16 00:40:23.714 321 13187.73 560.81 57213.00 88888.00 2008-11-16 00:40:24.714 321 13187.60 560.69 57212.76 88888.00 2008-11-16 00:40:25.714 321 13187.47 559.70 57212.76 88888.00 2008-11-16 00:40:26.714 321 13187.21 560.44 57213.00 88888.00 2008-11-16 00:40:27.714 321 13187.34 560.44 57212.76 88888.00 2008-11-16 00:40:28.714 321 13187.99 560.44 57212.51 88888.00 2008-11-16 00:40:29.714 321 13187.60 559.94 57212.76 88888.00 2008-11-16 00:40:30.714 321 13187.47 560.81 57213.12 88888.00 2008-11-16 00:40:31.714 321 13187.34 560.19 57212.76 88888.00 2008-11-16 00:40:32.714 321 13186.95 560.81 57212.76 88888.00 2008-11-16 00:40:33.714 321 13187.47 560.56 57212.51 88888.00 2008-11-16 00:40:34.714 321 13188.38 559.94 57212.63 88888.00 2008-11-16 00:40:35.714 321 13187.99 560.31 57212.51 88888.00 2008-11-16 00:40:36.714 321 13188.12 560.07 57211.90 88888.00 2008-11-16 00:40:37.714 321 13187.47 560.19 57211.78 88888.00 2008-11-16 00:40:38.714 321 13187.21 560.19 57211.90 88888.00 2008-11-16 00:40:39.714 321 13187.47 559.94 57212.27 88888.00 2008-11-16 00:40:40.714 321 13186.95 559.82 57212.14 88888.00 2008-11-16 00:40:41.714 321 13187.60 560.19 57212.14 88888.00 2008-11-16 00:40:42.714 321 13186.95 559.82 57212.39 88888.00 2008-11-16 00:40:43.714 321 13187.47 559.45 57212.51 88888.00 2008-11-16 00:40:44.714 321 13186.95 559.57 57211.78 88888.00 2008-11-16 00:40:45.714 321 13187.08 558.83 57211.66 88888.00 2008-11-16 00:40:46.714 321 13186.56 559.94 57212.51 88888.00 2008-11-16 00:40:47.714 321 13186.82 560.19 57211.29 88888.00 2008-11-16 00:40:48.714 321 13187.21 559.94 57211.66 88888.00 2008-11-16 00:40:49.714 321 13187.60 559.94 57211.41 88888.00 2008-11-16 00:40:50.714 321 13186.95 560.31 57211.54 88888.00 2008-11-16 00:40:51.714 321 13187.21 559.82 57211.90 88888.00 2008-11-16 00:40:52.714 321 13187.21 560.69 57211.17 88888.00 2008-11-16 00:40:53.714 321 13187.08 560.19 57211.78 88888.00 2008-11-16 00:40:54.714 321 13186.95 560.19 57211.54 88888.00 2008-11-16 00:40:55.714 321 13187.21 560.44 57211.78 88888.00 2008-11-16 00:40:56.714 321 13187.34 560.07 57211.41 88888.00 2008-11-16 00:40:57.714 321 13186.95 560.69 57211.29 88888.00 2008-11-16 00:40:58.714 321 13187.47 560.56 57211.41 88888.00 2008-11-16 00:40:59.714 321 13187.21 560.07 57211.41 88888.00 2008-11-16 00:41:00.714 321 13186.69 560.56 57210.68 88888.00 2008-11-16 00:41:01.714 321 13187.21 561.31 57210.92 88888.00 2008-11-16 00:41:02.714 321 13187.08 561.06 57211.29 88888.00 2008-11-16 00:41:03.714 321 13187.34 561.55 57211.04 88888.00 2008-11-16 00:41:04.714 321 13187.60 561.31 57210.31 88888.00 2008-11-16 00:41:05.714 321 13187.08 561.18 57211.04 88888.00 2008-11-16 00:41:06.714 321 13187.99 560.69 57211.04 88888.00 2008-11-16 00:41:07.714 321 13187.60 561.55 57210.68 88888.00 2008-11-16 00:41:08.714 321 13187.34 562.17 57211.29 88888.00 2008-11-16 00:41:09.714 321 13187.86 561.68 57210.80 88888.00 2008-11-16 00:41:10.714 321 13187.73 561.68 57210.31 88888.00 2008-11-16 00:41:11.714 321 13187.86 561.68 57210.31 88888.00 2008-11-16 00:41:12.714 321 13188.51 561.92 57210.68 88888.00 2008-11-16 00:41:13.714 321 13187.21 562.42 57210.80 88888.00 2008-11-16 00:41:14.714 321 13187.21 562.05 57210.92 88888.00 2008-11-16 00:41:15.714 321 13188.64 561.92 57210.68 88888.00 2008-11-16 00:41:16.714 321 13187.99 562.30 57210.92 88888.00 2008-11-16 00:41:17.714 321 13188.90 561.68 57210.80 88888.00 2008-11-16 00:41:18.714 321 13188.25 562.17 57209.95 88888.00 2008-11-16 00:41:19.714 321 13188.77 562.42 57211.17 88888.00 2008-11-16 00:41:20.714 321 13188.77 562.67 57210.31 88888.00 2008-11-16 00:41:21.714 321 13188.51 562.05 57210.55 88888.00 2008-11-16 00:41:22.714 321 13188.38 562.05 57210.43 88888.00 2008-11-16 00:41:23.714 321 13188.77 562.30 57210.92 88888.00 2008-11-16 00:41:24.714 321 13188.90 562.67 57211.29 88888.00 2008-11-16 00:41:25.714 321 13189.03 562.42 57211.04 88888.00 2008-11-16 00:41:26.714 321 13189.16 562.79 57210.80 88888.00 2008-11-16 00:41:27.714 321 13189.29 562.17 57210.68 88888.00 2008-11-16 00:41:28.714 321 13189.16 563.04 57210.68 88888.00 2008-11-16 00:41:29.714 321 13188.90 563.04 57211.90 88888.00 2008-11-16 00:41:30.714 321 13189.16 562.92 57210.80 88888.00 2008-11-16 00:41:31.714 321 13189.16 562.30 57211.29 88888.00 2008-11-16 00:41:32.714 321 13189.29 563.16 57211.04 88888.00 2008-11-16 00:41:33.714 321 13190.33 563.41 57210.92 88888.00 2008-11-16 00:41:34.714 321 13189.81 563.16 57211.29 88888.00 2008-11-16 00:41:35.714 321 13189.55 563.16 57210.80 88888.00 2008-11-16 00:41:36.714 321 13189.16 563.16 57211.66 88888.00 2008-11-16 00:41:37.714 321 13188.90 562.54 57211.29 88888.00 2008-11-16 00:41:38.714 321 13189.55 563.16 57211.54 88888.00 2008-11-16 00:41:39.714 321 13189.81 562.79 57211.66 88888.00 2008-11-16 00:41:40.714 321 13189.16 563.41 57211.54 88888.00 2008-11-16 00:41:41.714 321 13190.20 563.16 57211.04 88888.00 2008-11-16 00:41:42.714 321 13189.68 563.04 57211.66 88888.00 2008-11-16 00:41:43.714 321 13190.07 562.79 57211.78 88888.00 2008-11-16 00:41:44.714 321 13190.33 563.91 57211.54 88888.00 2008-11-16 00:41:45.714 321 13190.46 563.41 57211.29 88888.00 2008-11-16 00:41:46.714 321 13189.55 563.53 57211.66 88888.00 2008-11-16 00:41:47.714 321 13189.16 563.78 57212.14 88888.00 2008-11-16 00:41:48.714 321 13189.42 563.41 57211.78 88888.00 2008-11-16 00:41:49.714 321 13189.42 563.41 57212.02 88888.00 2008-11-16 00:41:50.714 321 13190.59 563.66 57212.27 88888.00 2008-11-16 00:41:51.714 321 13190.20 563.41 57211.90 88888.00 2008-11-16 00:41:52.714 321 13190.46 563.53 57211.90 88888.00 2008-11-16 00:41:53.714 321 13189.16 563.91 57212.27 88888.00 2008-11-16 00:41:54.714 321 13190.33 563.78 57211.54 88888.00 2008-11-16 00:41:55.714 321 13189.94 563.16 57212.02 88888.00 2008-11-16 00:41:56.714 321 13190.98 563.41 57211.78 88888.00 2008-11-16 00:41:57.714 321 13189.16 563.16 57212.14 88888.00 2008-11-16 00:41:58.714 321 13189.94 563.41 57212.51 88888.00 2008-11-16 00:41:59.714 321 13190.33 563.41 57212.02 88888.00 2008-11-16 00:42:00.714 321 13189.68 563.66 57212.39 88888.00 2008-11-16 00:42:01.714 321 13190.07 563.29 57212.39 88888.00 2008-11-16 00:42:02.714 321 13189.81 563.29 57211.78 88888.00 2008-11-16 00:42:03.714 321 13190.59 563.91 57212.63 88888.00 2008-11-16 00:42:04.714 321 13190.85 563.78 57212.39 88888.00 2008-11-16 00:42:05.714 321 13190.20 563.53 57212.76 88888.00 2008-11-16 00:42:06.714 321 13189.94 563.04 57212.39 88888.00 2008-11-16 00:42:07.714 321 13190.07 563.66 57211.78 88888.00 2008-11-16 00:42:08.714 321 13189.81 563.29 57212.76 88888.00 2008-11-16 00:42:09.714 321 13189.94 563.16 57212.39 88888.00 2008-11-16 00:42:10.714 321 13189.55 563.78 57212.39 88888.00 2008-11-16 00:42:11.714 321 13190.07 563.53 57213.00 88888.00 2008-11-16 00:42:12.714 321 13189.81 563.66 57212.76 88888.00 2008-11-16 00:42:13.714 321 13189.94 563.53 57212.63 88888.00 2008-11-16 00:42:14.714 321 13190.46 563.41 57212.51 88888.00 2008-11-16 00:42:15.714 321 13189.42 562.79 57212.88 88888.00 2008-11-16 00:42:16.714 321 13190.33 563.41 57212.63 88888.00 2008-11-16 00:42:17.714 321 13190.07 562.79 57212.88 88888.00 2008-11-16 00:42:18.714 321 13189.94 563.04 57212.63 88888.00 2008-11-16 00:42:19.714 321 13190.46 563.16 57212.76 88888.00 2008-11-16 00:42:20.714 321 13190.59 563.91 57212.88 88888.00 2008-11-16 00:42:21.714 321 13190.20 563.16 57213.37 88888.00 2008-11-16 00:42:22.714 321 13189.68 563.41 57213.12 88888.00 2008-11-16 00:42:23.714 321 13190.07 563.66 57213.61 88888.00 2008-11-16 00:42:24.714 321 13190.72 563.53 57212.63 88888.00 2008-11-16 00:42:25.714 321 13190.59 563.78 57213.61 88888.00 2008-11-16 00:42:26.714 321 13190.20 563.66 57213.37 88888.00 2008-11-16 00:42:27.714 321 13189.94 563.66 57213.37 88888.00 2008-11-16 00:42:28.714 321 13190.46 563.91 57213.12 88888.00 2008-11-16 00:42:29.714 321 13190.46 563.53 57213.73 88888.00 2008-11-16 00:42:30.714 321 13189.81 563.04 57213.73 88888.00 2008-11-16 00:42:31.714 321 13189.68 563.91 57213.61 88888.00 2008-11-16 00:42:32.714 321 13190.46 563.04 57213.61 88888.00 2008-11-16 00:42:33.714 321 13190.20 563.16 57214.34 88888.00 2008-11-16 00:42:34.714 321 13190.20 563.29 57213.73 88888.00 2008-11-16 00:42:35.714 321 13190.33 563.29 57214.71 88888.00 2008-11-16 00:42:36.714 321 13189.55 563.29 57213.61 88888.00 2008-11-16 00:42:37.714 321 13189.55 563.41 57214.22 88888.00 2008-11-16 00:42:38.714 321 13190.07 563.29 57214.10 88888.00 2008-11-16 00:42:39.714 321 13190.46 563.29 57213.98 88888.00 2008-11-16 00:42:40.714 321 13189.94 563.16 57214.59 88888.00 2008-11-16 00:42:41.714 321 13189.03 562.92 57214.10 88888.00 2008-11-16 00:42:42.714 321 13190.07 563.29 57213.61 88888.00 2008-11-16 00:42:43.714 321 13189.81 562.42 57214.47 88888.00 2008-11-16 00:42:44.714 321 13189.55 563.16 57213.98 88888.00 2008-11-16 00:42:45.714 321 13190.07 563.04 57213.98 88888.00 2008-11-16 00:42:46.714 321 13189.29 562.54 57213.73 88888.00 2008-11-16 00:42:47.714 321 13190.20 562.92 57214.59 88888.00 2008-11-16 00:42:48.714 321 13189.81 562.79 57214.34 88888.00 2008-11-16 00:42:49.714 321 13189.55 563.04 57214.22 88888.00 2008-11-16 00:42:50.714 321 13189.55 562.79 57214.22 88888.00 2008-11-16 00:42:51.714 321 13188.90 563.78 57214.34 88888.00 2008-11-16 00:42:52.714 321 13189.68 563.04 57214.10 88888.00 2008-11-16 00:42:53.714 321 13189.81 563.41 57214.22 88888.00 2008-11-16 00:42:54.714 321 13189.68 563.16 57214.47 88888.00 2008-11-16 00:42:55.714 321 13189.29 562.79 57214.84 88888.00 2008-11-16 00:42:56.714 321 13189.29 562.92 57214.47 88888.00 2008-11-16 00:42:57.714 321 13189.68 563.16 57214.59 88888.00 2008-11-16 00:42:58.714 321 13189.42 563.16 57214.59 88888.00 2008-11-16 00:42:59.714 321 13189.29 563.41 57215.20 88888.00 2008-11-16 00:43:00.714 321 13189.03 562.54 57214.71 88888.00 2008-11-16 00:43:01.714 321 13189.42 562.67 57214.34 88888.00 2008-11-16 00:43:02.714 321 13189.16 562.79 57215.32 88888.00 2008-11-16 00:43:03.714 321 13188.90 562.54 57215.08 88888.00 2008-11-16 00:43:04.714 321 13188.77 563.16 57214.71 88888.00 2008-11-16 00:43:05.714 321 13188.64 562.54 57215.20 88888.00 2008-11-16 00:43:06.714 321 13188.90 562.54 57215.57 88888.00 2008-11-16 00:43:07.714 321 13188.12 563.41 57214.10 88888.00 2008-11-16 00:43:08.714 321 13189.16 563.16 57214.84 88888.00 2008-11-16 00:43:09.714 321 13189.16 563.29 57215.20 88888.00 2008-11-16 00:43:10.714 321 13188.64 562.42 57214.34 88888.00 2008-11-16 00:43:11.714 321 13188.90 562.54 57215.93 88888.00 2008-11-16 00:43:12.714 321 13188.77 562.67 57215.08 88888.00 2008-11-16 00:43:13.714 321 13188.51 563.53 57214.71 88888.00 2008-11-16 00:43:14.714 321 13189.16 562.54 57215.08 88888.00 2008-11-16 00:43:15.714 321 13188.12 562.54 57214.96 88888.00 2008-11-16 00:43:16.714 321 13188.90 562.17 57214.84 88888.00 2008-11-16 00:43:17.714 321 13188.51 562.42 57215.57 88888.00 2008-11-16 00:43:18.714 321 13188.77 562.67 57216.06 88888.00 2008-11-16 00:43:19.714 321 13188.51 562.17 57215.57 88888.00 2008-11-16 00:43:20.714 321 13188.90 561.80 57215.45 88888.00 2008-11-16 00:43:21.714 321 13188.64 561.80 57215.81 88888.00 2008-11-16 00:43:22.714 321 13188.77 561.92 57215.69 88888.00 2008-11-16 00:43:23.714 321 13189.03 561.80 57216.43 88888.00 2008-11-16 00:43:24.714 321 13188.90 561.92 57216.43 88888.00 2008-11-16 00:43:25.714 321 13188.38 562.79 57215.81 88888.00 2008-11-16 00:43:26.714 321 13188.77 561.80 57216.30 88888.00 2008-11-16 00:43:27.714 321 13187.86 561.92 57215.69 88888.00 2008-11-16 00:43:28.714 321 13187.99 562.42 57216.18 88888.00 2008-11-16 00:43:29.714 321 13187.60 561.80 57216.06 88888.00 2008-11-16 00:43:30.714 321 13187.86 561.68 57215.93 88888.00 2008-11-16 00:43:31.714 321 13189.03 561.92 57216.06 88888.00 2008-11-16 00:43:32.714 321 13187.60 561.55 57216.30 88888.00 2008-11-16 00:43:33.714 321 13187.73 562.42 57216.30 88888.00 2008-11-16 00:43:34.714 321 13188.77 562.05 57215.81 88888.00 2008-11-16 00:43:35.714 321 13187.86 561.80 57216.55 88888.00 2008-11-16 00:43:36.714 321 13188.77 561.68 57216.06 88888.00 2008-11-16 00:43:37.714 321 13188.64 561.68 57215.45 88888.00 2008-11-16 00:43:38.714 321 13187.99 561.92 57215.93 88888.00 2008-11-16 00:43:39.714 321 13187.47 561.80 57216.18 88888.00 2008-11-16 00:43:40.714 321 13188.25 561.80 57215.93 88888.00 2008-11-16 00:43:41.714 321 13188.12 561.68 57217.04 88888.00 2008-11-16 00:43:42.714 321 13188.12 561.68 57216.43 88888.00 2008-11-16 00:43:43.714 321 13188.25 561.68 57216.55 88888.00 2008-11-16 00:43:44.714 321 13187.73 561.80 57216.43 88888.00 2008-11-16 00:43:45.714 321 13187.47 560.93 57216.06 88888.00 2008-11-16 00:43:46.714 321 13187.47 562.17 57217.04 88888.00 2008-11-16 00:43:47.714 321 13188.12 561.18 57217.16 88888.00 2008-11-16 00:43:48.714 321 13187.60 561.68 57216.55 88888.00 2008-11-16 00:43:49.714 321 13187.34 561.68 57216.43 88888.00 2008-11-16 00:43:50.714 321 13187.60 561.68 57216.91 88888.00 2008-11-16 00:43:51.714 321 13187.47 562.30 57216.18 88888.00 2008-11-16 00:43:52.714 321 13188.38 562.30 57217.16 88888.00 2008-11-16 00:43:53.714 321 13187.99 561.68 57216.79 88888.00 2008-11-16 00:43:54.714 321 13187.60 561.55 57216.30 88888.00 2008-11-16 00:43:55.714 321 13187.08 561.68 57217.16 88888.00 2008-11-16 00:43:56.714 321 13187.86 561.68 57217.04 88888.00 2008-11-16 00:43:57.714 321 13187.08 561.92 57216.91 88888.00 2008-11-16 00:43:58.714 321 13187.47 561.80 57216.55 88888.00 2008-11-16 00:43:59.714 321 13187.86 561.92 57216.79 88888.00 2008-11-16 00:44:00.714 321 13186.95 561.68 57216.79 88888.00 2008-11-16 00:44:01.714 321 13187.34 561.31 57216.30 88888.00 2008-11-16 00:44:02.714 321 13187.34 561.31 57216.91 88888.00 2008-11-16 00:44:03.714 321 13186.95 561.68 57216.06 88888.00 2008-11-16 00:44:04.714 321 13187.34 561.31 57217.52 88888.00 2008-11-16 00:44:05.714 321 13187.34 562.30 57217.28 88888.00 2008-11-16 00:44:06.714 321 13187.60 562.17 57216.91 88888.00 2008-11-16 00:44:07.714 321 13187.08 562.17 57217.04 88888.00 2008-11-16 00:44:08.714 321 13187.21 562.54 57216.79 88888.00 2008-11-16 00:44:09.714 321 13186.95 561.55 57216.67 88888.00 2008-11-16 00:44:10.714 321 13187.60 561.92 57216.91 88888.00 2008-11-16 00:44:11.714 321 13187.47 562.17 57217.28 88888.00 2008-11-16 00:44:12.714 321 13186.69 562.17 57217.04 88888.00 2008-11-16 00:44:13.714 321 13187.08 561.80 57217.65 88888.00 2008-11-16 00:44:14.714 321 13187.08 561.80 57216.91 88888.00 2008-11-16 00:44:15.714 321 13187.73 561.68 57217.52 88888.00 2008-11-16 00:44:16.714 321 13187.47 562.05 57217.28 88888.00 2008-11-16 00:44:17.714 321 13187.21 562.54 57217.16 88888.00 2008-11-16 00:44:18.714 321 13186.43 562.17 57217.28 88888.00 2008-11-16 00:44:19.714 321 13188.12 562.17 57217.04 88888.00 2008-11-16 00:44:20.714 321 13187.21 562.67 57216.91 88888.00 2008-11-16 00:44:21.714 321 13187.47 562.42 57216.79 88888.00 2008-11-16 00:44:22.714 321 13187.60 562.05 57216.79 88888.00 2008-11-16 00:44:23.714 321 13187.86 562.67 57217.52 88888.00 2008-11-16 00:44:24.714 321 13187.34 562.79 57217.16 88888.00 2008-11-16 00:44:25.714 321 13187.34 562.92 57217.77 88888.00 2008-11-16 00:44:26.714 321 13186.95 562.79 57218.01 88888.00 2008-11-16 00:44:27.714 321 13187.60 562.92 57217.16 88888.00 2008-11-16 00:44:28.714 321 13187.08 562.30 57216.67 88888.00 2008-11-16 00:44:29.714 321 13186.82 562.67 57217.28 88888.00 2008-11-16 00:44:30.714 321 13187.86 562.54 57217.52 88888.00 2008-11-16 00:44:31.714 321 13186.82 562.17 57217.28 88888.00 2008-11-16 00:44:32.714 321 13187.47 563.04 57217.40 88888.00 2008-11-16 00:44:33.714 321 13187.73 562.54 57217.16 88888.00 2008-11-16 00:44:34.714 321 13187.08 562.30 57217.40 88888.00 2008-11-16 00:44:35.714 321 13187.60 562.79 57217.52 88888.00 2008-11-16 00:44:36.714 321 13187.73 563.04 57217.65 88888.00 2008-11-16 00:44:37.714 321 13188.38 562.67 57217.40 88888.00 2008-11-16 00:44:38.714 321 13187.34 562.67 57217.65 88888.00 2008-11-16 00:44:39.714 321 13187.86 562.05 57217.65 88888.00 2008-11-16 00:44:40.714 321 13187.21 562.30 57217.40 88888.00 2008-11-16 00:44:41.714 321 13187.99 562.67 57217.40 88888.00 2008-11-16 00:44:42.714 321 13187.73 563.04 57217.65 88888.00 2008-11-16 00:44:43.714 321 13187.73 562.05 57217.65 88888.00 2008-11-16 00:44:44.714 321 13187.08 562.67 57217.16 88888.00 2008-11-16 00:44:45.714 321 13187.34 562.42 57217.89 88888.00 2008-11-16 00:44:46.714 321 13187.08 562.05 57217.40 88888.00 2008-11-16 00:44:47.714 321 13187.21 562.92 57218.01 88888.00 2008-11-16 00:44:48.714 321 13187.99 563.29 57218.38 88888.00 2008-11-16 00:44:49.714 321 13187.73 563.29 57218.14 88888.00 2008-11-16 00:44:50.714 321 13187.47 561.92 57218.14 88888.00 2008-11-16 00:44:51.714 321 13187.60 562.42 57218.14 88888.00 2008-11-16 00:44:52.714 321 13187.86 562.92 57217.89 88888.00 2008-11-16 00:44:53.714 321 13187.08 561.92 57217.52 88888.00 2008-11-16 00:44:54.714 321 13187.73 562.54 57217.89 88888.00 2008-11-16 00:44:55.714 321 13187.73 562.67 57217.52 88888.00 2008-11-16 00:44:56.714 321 13187.99 562.79 57218.01 88888.00 2008-11-16 00:44:57.714 321 13187.73 562.54 57218.26 88888.00 2008-11-16 00:44:58.714 321 13187.73 563.04 57217.89 88888.00 2008-11-16 00:44:59.714 321 13187.99 562.92 57218.26 88888.00 2008-11-16 00:45:00.714 321 13187.73 561.92 57218.38 88888.00 2008-11-16 00:45:01.714 321 13187.34 562.79 57218.01 88888.00 2008-11-16 00:45:02.714 321 13187.47 562.92 57218.01 88888.00 2008-11-16 00:45:03.714 321 13187.08 563.16 57218.26 88888.00 2008-11-16 00:45:04.714 321 13187.47 562.54 57218.75 88888.00 2008-11-16 00:45:05.714 321 13187.60 562.30 57218.14 88888.00 2008-11-16 00:45:06.714 321 13187.47 562.67 57218.01 88888.00 2008-11-16 00:45:07.714 321 13188.12 563.04 57218.75 88888.00 2008-11-16 00:45:08.714 321 13187.21 562.79 57217.77 88888.00 2008-11-16 00:45:09.714 321 13187.60 562.79 57218.50 88888.00 2008-11-16 00:45:10.714 321 13188.12 562.79 57218.01 88888.00 2008-11-16 00:45:11.714 321 13187.47 562.54 57218.01 88888.00 2008-11-16 00:45:12.714 321 13187.34 562.67 57218.62 88888.00 2008-11-16 00:45:13.714 321 13187.47 563.04 57218.75 88888.00 2008-11-16 00:45:14.714 321 13187.34 561.92 57219.23 88888.00 2008-11-16 00:45:15.714 321 13187.73 562.54 57218.75 88888.00 2008-11-16 00:45:16.714 321 13187.60 562.67 57218.01 88888.00 2008-11-16 00:45:17.714 321 13187.86 562.05 57218.62 88888.00 2008-11-16 00:45:18.714 321 13187.47 562.17 57218.75 88888.00 2008-11-16 00:45:19.714 321 13187.21 562.05 57218.38 88888.00 2008-11-16 00:45:20.714 321 13186.82 562.67 57218.26 88888.00 2008-11-16 00:45:21.714 321 13187.86 561.92 57218.26 88888.00 2008-11-16 00:45:22.714 321 13187.47 562.05 57218.38 88888.00 2008-11-16 00:45:23.714 321 13187.21 562.67 57218.38 88888.00 2008-11-16 00:45:24.714 321 13187.08 562.42 57218.50 88888.00 2008-11-16 00:45:25.714 321 13187.47 563.04 57218.62 88888.00 2008-11-16 00:45:26.714 321 13187.34 562.42 57218.62 88888.00 2008-11-16 00:45:27.714 321 13186.82 561.68 57218.62 88888.00 2008-11-16 00:45:28.714 321 13187.08 562.42 57219.36 88888.00 2008-11-16 00:45:29.714 321 13187.08 562.67 57218.38 88888.00 2008-11-16 00:45:30.714 321 13187.34 562.42 57218.62 88888.00 2008-11-16 00:45:31.714 321 13187.47 562.17 57218.99 88888.00 2008-11-16 00:45:32.714 321 13187.60 562.54 57218.38 88888.00 2008-11-16 00:45:33.714 321 13187.34 562.30 57218.62 88888.00 2008-11-16 00:45:34.714 321 13187.08 562.67 57218.50 88888.00 2008-11-16 00:45:35.714 321 13187.08 562.30 57219.48 88888.00 2008-11-16 00:45:36.714 321 13187.08 562.67 57218.62 88888.00 2008-11-16 00:45:37.714 321 13187.73 562.54 57218.62 88888.00 2008-11-16 00:45:38.714 321 13187.47 562.42 57218.38 88888.00 2008-11-16 00:45:39.714 321 13186.82 562.79 57219.36 88888.00 2008-11-16 00:45:40.714 321 13186.17 562.79 57218.38 88888.00 2008-11-16 00:45:41.714 321 13186.95 562.79 57219.23 88888.00 2008-11-16 00:45:42.714 321 13187.60 562.42 57218.62 88888.00 2008-11-16 00:45:43.714 321 13187.47 562.54 57218.87 88888.00 2008-11-16 00:45:44.714 321 13186.95 562.17 57218.50 88888.00 2008-11-16 00:45:45.714 321 13187.34 563.29 57218.75 88888.00 2008-11-16 00:45:46.714 321 13187.08 562.67 57218.62 88888.00 2008-11-16 00:45:47.714 321 13187.60 562.42 57218.75 88888.00 2008-11-16 00:45:48.714 321 13186.82 562.54 57218.62 88888.00 2008-11-16 00:45:49.714 321 13186.69 562.17 57219.11 88888.00 2008-11-16 00:45:50.714 321 13186.95 562.05 57218.99 88888.00 2008-11-16 00:45:51.714 321 13187.47 562.54 57219.48 88888.00 2008-11-16 00:45:52.714 321 13186.69 562.54 57218.99 88888.00 2008-11-16 00:45:53.714 321 13186.69 562.92 57218.87 88888.00 2008-11-16 00:45:54.714 321 13186.95 563.41 57218.62 88888.00 2008-11-16 00:45:55.714 321 13187.08 562.54 57218.87 88888.00 2008-11-16 00:45:56.714 321 13186.82 563.41 57218.62 88888.00 2008-11-16 00:45:57.714 321 13186.95 563.29 57218.62 88888.00 2008-11-16 00:45:58.714 321 13186.43 563.16 57218.50 88888.00 2008-11-16 00:45:59.714 321 13186.56 562.67 57218.38 88888.00 2008-11-16 00:46:00.714 321 13186.95 563.41 57218.75 88888.00 2008-11-16 00:46:01.714 321 13186.43 563.91 57218.38 88888.00 2008-11-16 00:46:02.714 321 13186.56 563.41 57218.14 88888.00 2008-11-16 00:46:03.714 321 13186.30 563.66 57218.62 88888.00 2008-11-16 00:46:04.714 321 13186.04 562.79 57218.50 88888.00 2008-11-16 00:46:05.714 321 13186.69 563.78 57218.87 88888.00 2008-11-16 00:46:06.714 321 13186.95 563.53 57219.23 88888.00 2008-11-16 00:46:07.714 321 13186.30 563.66 57218.62 88888.00 2008-11-16 00:46:08.714 321 13186.30 563.53 57218.26 88888.00 2008-11-16 00:46:09.714 321 13186.95 563.66 57218.75 88888.00 2008-11-16 00:46:10.714 321 13186.43 564.03 57218.50 88888.00 2008-11-16 00:46:11.714 321 13186.30 563.91 57217.89 88888.00 2008-11-16 00:46:12.714 321 13186.69 564.15 57218.26 88888.00 2008-11-16 00:46:13.714 321 13186.69 564.15 57218.01 88888.00 2008-11-16 00:46:14.714 321 13186.30 563.91 57218.62 88888.00 2008-11-16 00:46:15.714 321 13186.43 564.03 57218.26 88888.00 2008-11-16 00:46:16.714 321 13186.43 564.03 57218.50 88888.00 2008-11-16 00:46:17.714 321 13186.43 563.53 57219.36 88888.00 2008-11-16 00:46:18.714 321 13187.21 564.03 57219.36 88888.00 2008-11-16 00:46:19.714 321 13186.69 564.77 57218.62 88888.00 2008-11-16 00:46:20.714 321 13186.30 564.65 57218.50 88888.00 2008-11-16 00:46:21.714 321 13187.21 564.15 57218.62 88888.00 2008-11-16 00:46:22.714 321 13187.47 565.02 57218.26 88888.00 2008-11-16 00:46:23.714 321 13186.56 564.28 57218.62 88888.00 2008-11-16 00:46:24.714 321 13186.95 565.02 57218.75 88888.00 2008-11-16 00:46:25.714 321 13186.17 563.78 57218.26 88888.00 2008-11-16 00:46:26.714 321 13187.21 564.15 57218.87 88888.00 2008-11-16 00:46:27.714 321 13186.56 564.77 57218.01 88888.00 2008-11-16 00:46:28.714 321 13186.69 564.65 57218.62 88888.00 2008-11-16 00:46:29.714 321 13186.82 564.53 57218.62 88888.00 2008-11-16 00:46:30.714 321 13186.82 564.77 57218.62 88888.00 2008-11-16 00:46:31.714 321 13187.47 564.53 57218.50 88888.00 2008-11-16 00:46:32.714 321 13186.82 564.90 57219.11 88888.00 2008-11-16 00:46:33.714 321 13187.47 564.90 57218.62 88888.00 2008-11-16 00:46:34.714 321 13187.08 564.53 57219.23 88888.00 2008-11-16 00:46:35.714 321 13186.82 565.52 57218.75 88888.00 2008-11-16 00:46:36.714 321 13186.43 565.52 57219.11 88888.00 2008-11-16 00:46:37.714 321 13187.60 565.39 57218.75 88888.00 2008-11-16 00:46:38.714 321 13186.82 565.14 57219.48 88888.00 2008-11-16 00:46:39.714 321 13187.86 565.39 57218.75 88888.00 2008-11-16 00:46:40.714 321 13186.56 565.52 57219.36 88888.00 2008-11-16 00:46:41.714 321 13187.99 565.39 57218.99 88888.00 2008-11-16 00:46:42.714 321 13186.95 565.89 57219.60 88888.00 2008-11-16 00:46:43.714 321 13187.60 565.76 57218.62 88888.00 2008-11-16 00:46:44.714 321 13187.99 565.89 57219.11 88888.00 2008-11-16 00:46:45.714 321 13187.47 565.76 57218.62 88888.00 2008-11-16 00:46:46.714 321 13187.60 565.89 57219.11 88888.00 2008-11-16 00:46:47.714 321 13187.21 565.52 57219.11 88888.00 2008-11-16 00:46:48.714 321 13187.34 565.52 57218.87 88888.00 2008-11-16 00:46:49.714 321 13187.60 565.89 57218.99 88888.00 2008-11-16 00:46:50.714 321 13187.21 565.76 57219.48 88888.00 2008-11-16 00:46:51.714 321 13187.34 565.27 57219.48 88888.00 2008-11-16 00:46:52.714 321 13187.99 566.38 57219.60 88888.00 2008-11-16 00:46:53.714 321 13187.60 566.51 57219.23 88888.00 2008-11-16 00:46:54.714 321 13187.47 565.76 57219.48 88888.00 2008-11-16 00:46:55.714 321 13187.47 565.89 57218.38 88888.00 2008-11-16 00:46:56.714 321 13187.60 565.89 57219.73 88888.00 2008-11-16 00:46:57.714 321 13188.12 566.01 57219.11 88888.00 2008-11-16 00:46:58.714 321 13188.51 566.38 57218.87 88888.00 2008-11-16 00:46:59.714 321 13187.86 565.64 57219.11 88888.00 2008-11-16 00:47:00.714 321 13187.60 566.01 57219.48 88888.00 2008-11-16 00:47:01.714 321 13188.25 566.51 57220.09 88888.00 2008-11-16 00:47:02.714 321 13188.38 566.63 57219.48 88888.00 2008-11-16 00:47:03.714 321 13188.51 565.89 57220.34 88888.00 2008-11-16 00:47:04.714 321 13188.12 566.51 57219.73 88888.00 2008-11-16 00:47:05.714 321 13188.77 566.76 57219.60 88888.00 2008-11-16 00:47:06.714 321 13188.64 566.26 57220.09 88888.00 2008-11-16 00:47:07.714 321 13188.77 566.14 57219.97 88888.00 2008-11-16 00:47:08.714 321 13189.03 566.01 57219.60 88888.00 2008-11-16 00:47:09.714 321 13189.16 566.14 57220.21 88888.00 2008-11-16 00:47:10.714 321 13188.51 566.14 57219.97 88888.00 2008-11-16 00:47:11.714 321 13188.64 565.76 57220.46 88888.00 2008-11-16 00:47:12.714 321 13188.90 566.88 57219.85 88888.00 2008-11-16 00:47:13.714 321 13189.68 566.26 57219.85 88888.00 2008-11-16 00:47:14.714 321 13188.77 566.14 57220.58 88888.00 2008-11-16 00:47:15.714 321 13189.81 565.89 57219.73 88888.00 2008-11-16 00:47:16.714 321 13189.94 565.89 57220.58 88888.00 2008-11-16 00:47:17.714 321 13189.42 566.63 57220.58 88888.00 2008-11-16 00:47:18.714 321 13189.03 566.63 57221.68 88888.00 2008-11-16 00:47:19.714 321 13189.68 566.01 57220.58 88888.00 2008-11-16 00:47:20.714 321 13190.59 565.52 57221.07 88888.00 2008-11-16 00:47:21.714 321 13189.81 565.76 57220.82 88888.00 2008-11-16 00:47:22.714 321 13189.94 565.52 57221.32 88888.00 2008-11-16 00:47:23.714 321 13189.55 565.64 57221.07 88888.00 2008-11-16 00:47:24.714 321 13190.20 566.14 57221.19 88888.00 2008-11-16 00:47:25.714 321 13189.55 565.89 57221.80 88888.00 2008-11-16 00:47:26.714 321 13189.81 565.89 57220.95 88888.00 2008-11-16 00:47:27.714 321 13189.68 565.76 57221.32 88888.00 2008-11-16 00:47:28.714 321 13189.81 565.14 57221.44 88888.00 2008-11-16 00:47:29.714 321 13190.07 566.26 57221.19 88888.00 2008-11-16 00:47:30.714 321 13190.46 565.76 57221.68 88888.00 2008-11-16 00:47:31.714 321 13190.20 565.14 57221.68 88888.00 2008-11-16 00:47:32.714 321 13189.94 565.52 57221.44 88888.00 2008-11-16 00:47:33.714 321 13190.46 565.14 57221.56 88888.00 2008-11-16 00:47:34.714 321 13190.07 565.02 57221.68 88888.00 2008-11-16 00:47:35.714 321 13190.46 565.39 57221.44 88888.00 2008-11-16 00:47:36.714 321 13190.46 565.27 57221.93 88888.00 2008-11-16 00:47:37.714 321 13190.07 565.27 57222.05 88888.00 2008-11-16 00:47:38.714 321 13190.59 565.27 57222.05 88888.00 2008-11-16 00:47:39.714 321 13190.85 564.28 57222.54 88888.00 2008-11-16 00:47:40.714 321 13190.46 564.90 57222.17 88888.00 2008-11-16 00:47:41.714 321 13190.46 564.15 57222.17 88888.00 2008-11-16 00:47:42.714 321 13190.59 564.40 57222.41 88888.00 2008-11-16 00:47:43.714 321 13190.85 564.53 57222.78 88888.00 2008-11-16 00:47:44.714 321 13190.33 565.02 57222.41 88888.00 2008-11-16 00:47:45.714 321 13190.59 564.15 57222.41 88888.00 2008-11-16 00:47:46.714 321 13190.72 564.65 57223.03 88888.00 2008-11-16 00:47:47.714 321 13190.98 565.02 57222.41 88888.00 2008-11-16 00:47:48.714 321 13190.98 564.03 57222.41 88888.00 2008-11-16 00:47:49.714 321 13191.24 564.28 57222.78 88888.00 2008-11-16 00:47:50.714 321 13190.33 564.53 57223.64 88888.00 2008-11-16 00:47:51.714 321 13191.11 564.28 57222.54 88888.00 2008-11-16 00:47:52.714 321 13191.24 563.53 57223.03 88888.00 2008-11-16 00:47:53.714 321 13190.98 563.78 57223.15 88888.00 2008-11-16 00:47:54.714 321 13190.20 564.03 57223.27 88888.00 2008-11-16 00:47:55.714 321 13190.33 564.03 57223.15 88888.00 2008-11-16 00:47:56.714 321 13190.07 563.53 57224.13 88888.00 2008-11-16 00:47:57.714 321 13190.33 564.15 57222.91 88888.00 2008-11-16 00:47:58.714 321 13191.24 563.53 57224.00 88888.00 2008-11-16 00:47:59.714 321 13190.98 564.03 57223.52 88888.00 2008-11-16 00:48:00.714 321 13191.24 563.53 57223.15 88888.00 2008-11-16 00:48:01.714 321 13191.24 563.66 57223.64 88888.00 2008-11-16 00:48:02.714 321 13190.85 563.41 57222.78 88888.00 2008-11-16 00:48:03.714 321 13190.46 563.53 57224.25 88888.00 2008-11-16 00:48:04.714 321 13190.98 563.16 57223.76 88888.00 2008-11-16 00:48:05.714 321 13190.33 563.41 57224.00 88888.00 2008-11-16 00:48:06.714 321 13190.33 563.41 57224.00 88888.00 2008-11-16 00:48:07.714 321 13190.33 563.16 57223.76 88888.00 2008-11-16 00:48:08.714 321 13190.20 563.16 57223.88 88888.00 2008-11-16 00:48:09.714 321 13191.50 563.29 57223.76 88888.00 2008-11-16 00:48:10.714 321 13191.24 563.78 57224.13 88888.00 2008-11-16 00:48:11.714 321 13190.98 563.53 57223.88 88888.00 2008-11-16 00:48:12.714 321 13191.11 563.53 57224.62 88888.00 2008-11-16 00:48:13.714 321 13190.85 564.15 57224.00 88888.00 2008-11-16 00:48:14.714 321 13190.72 564.53 57224.25 88888.00 2008-11-16 00:48:15.714 321 13191.63 563.29 57224.25 88888.00 2008-11-16 00:48:16.714 321 13191.37 563.91 57224.74 88888.00 2008-11-16 00:48:17.714 321 13190.72 563.29 57224.62 88888.00 2008-11-16 00:48:18.714 321 13191.37 563.29 57224.62 88888.00 2008-11-16 00:48:19.714 321 13191.24 563.53 57224.49 88888.00 2008-11-16 00:48:20.714 321 13190.07 563.04 57223.88 88888.00 2008-11-16 00:48:21.714 321 13190.98 563.16 57224.86 88888.00 2008-11-16 00:48:22.714 321 13190.98 563.29 57224.62 88888.00 2008-11-16 00:48:23.714 321 13190.85 563.53 57224.74 88888.00 2008-11-16 00:48:24.714 321 13190.85 563.66 57224.37 88888.00 2008-11-16 00:48:25.714 321 13190.98 563.41 57224.98 88888.00 2008-11-16 00:48:26.714 321 13190.98 563.41 57224.37 88888.00 2008-11-16 00:48:27.714 321 13190.98 563.66 57224.62 88888.00 2008-11-16 00:48:28.714 321 13190.33 563.91 57225.11 88888.00 2008-11-16 00:48:29.714 321 13190.72 563.16 57224.74 88888.00 2008-11-16 00:48:30.714 321 13190.85 563.53 57224.49 88888.00 2008-11-16 00:48:31.714 321 13190.20 563.41 57224.37 88888.00 2008-11-16 00:48:32.714 321 13190.46 563.41 57224.49 88888.00 2008-11-16 00:48:33.714 321 13191.11 563.66 57224.13 88888.00 2008-11-16 00:48:34.714 321 13191.11 563.78 57224.86 88888.00 2008-11-16 00:48:35.714 321 13190.85 564.15 57223.88 88888.00 2008-11-16 00:48:36.714 321 13190.72 563.29 57224.62 88888.00 2008-11-16 00:48:37.714 321 13189.94 563.53 57224.74 88888.00 2008-11-16 00:48:38.714 321 13190.33 563.91 57224.74 88888.00 2008-11-16 00:48:39.714 321 13190.46 564.90 57225.11 88888.00 2008-11-16 00:48:40.714 321 13190.72 563.91 57225.47 88888.00 2008-11-16 00:48:41.714 321 13191.11 564.15 57224.49 88888.00 2008-11-16 00:48:42.714 321 13190.46 564.15 57224.25 88888.00 2008-11-16 00:48:43.714 321 13190.72 563.78 57225.11 88888.00 2008-11-16 00:48:44.714 321 13190.59 564.40 57225.11 88888.00 2008-11-16 00:48:45.714 321 13190.59 564.15 57225.35 88888.00 2008-11-16 00:48:46.714 321 13191.11 563.78 57224.86 88888.00 2008-11-16 00:48:47.714 321 13190.20 564.53 57225.11 88888.00 2008-11-16 00:48:48.714 321 13190.46 563.78 57224.62 88888.00 2008-11-16 00:48:49.714 321 13190.20 564.65 57225.11 88888.00 2008-11-16 00:48:50.714 321 13190.07 564.03 57224.74 88888.00 2008-11-16 00:48:51.714 321 13190.59 564.03 57224.62 88888.00 2008-11-16 00:48:52.714 321 13190.46 564.40 57225.11 88888.00 2008-11-16 00:48:53.714 321 13190.33 563.91 57224.37 88888.00 2008-11-16 00:48:54.714 321 13190.33 564.65 57224.49 88888.00 2008-11-16 00:48:55.714 321 13190.33 564.40 57225.23 88888.00 2008-11-16 00:48:56.714 321 13190.46 564.03 57225.84 88888.00 2008-11-16 00:48:57.714 321 13190.33 563.91 57225.47 88888.00 2008-11-16 00:48:58.714 321 13190.72 564.53 57224.98 88888.00 2008-11-16 00:48:59.714 321 13190.33 563.66 57225.23 88888.00 2008-11-16 00:49:00.714 321 13190.20 563.78 57225.23 88888.00 2008-11-16 00:49:01.714 321 13190.20 563.66 57225.11 88888.00 2008-11-16 00:49:02.714 321 13189.94 564.03 57225.59 88888.00 2008-11-16 00:49:03.714 321 13190.59 563.78 57225.71 88888.00 2008-11-16 00:49:04.714 321 13190.98 564.15 57225.59 88888.00 2008-11-16 00:49:05.714 321 13190.85 564.40 57225.84 88888.00 2008-11-16 00:49:06.714 321 13190.72 563.41 57224.86 88888.00 2008-11-16 00:49:07.714 321 13189.94 564.15 57225.23 88888.00 2008-11-16 00:49:08.714 321 13190.85 563.53 57225.71 88888.00 2008-11-16 00:49:09.714 321 13190.46 563.91 57225.23 88888.00 2008-11-16 00:49:10.714 321 13190.98 564.28 57224.98 88888.00 2008-11-16 00:49:11.714 321 13190.20 564.03 57225.11 88888.00 2008-11-16 00:49:12.714 321 13190.20 564.15 57225.23 88888.00 2008-11-16 00:49:13.714 321 13190.07 564.03 57225.23 88888.00 2008-11-16 00:49:14.714 321 13190.07 564.40 57225.59 88888.00 2008-11-16 00:49:15.714 321 13190.46 564.15 57225.11 88888.00 2008-11-16 00:49:16.714 321 13189.68 563.78 57225.71 88888.00 2008-11-16 00:49:17.714 321 13190.72 564.03 57225.35 88888.00 2008-11-16 00:49:18.714 321 13190.85 564.03 57225.47 88888.00 2008-11-16 00:49:19.714 321 13190.20 563.91 57225.23 88888.00 2008-11-16 00:49:20.714 321 13190.33 564.15 57225.35 88888.00 2008-11-16 00:49:21.714 321 13190.85 564.15 57225.23 88888.00 2008-11-16 00:49:22.714 321 13190.85 564.03 57225.35 88888.00 2008-11-16 00:49:23.714 321 13189.94 563.91 57226.33 88888.00 2008-11-16 00:49:24.714 321 13191.76 564.40 57225.96 88888.00 2008-11-16 00:49:25.714 321 13190.46 564.15 57225.47 88888.00 2008-11-16 00:49:26.714 321 13189.68 563.53 57224.98 88888.00 2008-11-16 00:49:27.714 321 13189.68 564.28 57225.59 88888.00 2008-11-16 00:49:28.714 321 13189.94 564.53 57225.23 88888.00 2008-11-16 00:49:29.714 321 13189.81 564.15 57225.11 88888.00 2008-11-16 00:49:30.714 321 13189.81 564.28 57225.96 88888.00 2008-11-16 00:49:31.714 321 13189.68 563.78 57225.47 88888.00 2008-11-16 00:49:32.714 321 13189.81 564.15 57225.47 88888.00 2008-11-16 00:49:33.714 321 13189.29 563.91 57225.23 88888.00 2008-11-16 00:49:34.714 321 13189.68 563.66 57224.86 88888.00 2008-11-16 00:49:35.714 321 13190.46 563.78 57225.47 88888.00 2008-11-16 00:49:36.714 321 13189.81 564.15 57225.35 88888.00 2008-11-16 00:49:37.714 321 13189.68 564.03 57225.23 88888.00 2008-11-16 00:49:38.714 321 13189.29 564.03 57225.59 88888.00 2008-11-16 00:49:39.714 321 13189.42 564.40 57225.47 88888.00 2008-11-16 00:49:40.714 321 13189.94 564.03 57225.11 88888.00 2008-11-16 00:49:41.714 321 13188.77 564.53 57225.59 88888.00 2008-11-16 00:49:42.714 321 13189.16 564.40 57225.23 88888.00 2008-11-16 00:49:43.714 321 13189.55 564.03 57225.71 88888.00 2008-11-16 00:49:44.714 321 13189.29 563.78 57225.84 88888.00 2008-11-16 00:49:45.714 321 13189.81 563.78 57226.08 88888.00 2008-11-16 00:49:46.714 321 13189.29 564.40 57225.47 88888.00 2008-11-16 00:49:47.714 321 13189.68 564.40 57226.21 88888.00 2008-11-16 00:49:48.714 321 13189.55 564.40 57225.59 88888.00 2008-11-16 00:49:49.714 321 13188.51 564.15 57225.59 88888.00 2008-11-16 00:49:50.714 321 13189.42 564.03 57225.71 88888.00 2008-11-16 00:49:51.714 321 13189.81 563.91 57225.23 88888.00 2008-11-16 00:49:52.714 321 13189.42 564.40 57225.35 88888.00 2008-11-16 00:49:53.714 321 13189.42 564.03 57225.47 88888.00 2008-11-16 00:49:54.714 321 13189.42 563.41 57225.47 88888.00 2008-11-16 00:49:55.714 321 13189.94 564.40 57225.59 88888.00 2008-11-16 00:49:56.714 321 13189.29 563.78 57226.08 88888.00 2008-11-16 00:49:57.714 321 13188.25 563.91 57225.96 88888.00 2008-11-16 00:49:58.714 321 13189.68 563.66 57225.47 88888.00 2008-11-16 00:49:59.714 321 13189.94 564.15 57225.84 88888.00 2008-11-16 00:50:00.714 321 13189.29 564.40 57225.84 88888.00 2008-11-16 00:50:01.714 321 13189.55 564.77 57225.71 88888.00 2008-11-16 00:50:02.714 321 13189.55 563.91 57225.84 88888.00 2008-11-16 00:50:03.714 321 13188.38 564.28 57225.47 88888.00 2008-11-16 00:50:04.714 321 13189.81 563.91 57226.21 88888.00 2008-11-16 00:50:05.714 321 13189.55 563.53 57226.08 88888.00 2008-11-16 00:50:06.714 321 13189.29 564.53 57225.71 88888.00 2008-11-16 00:50:07.714 321 13189.16 563.53 57225.71 88888.00 2008-11-16 00:50:08.714 321 13189.68 564.03 57225.59 88888.00 2008-11-16 00:50:09.714 321 13188.64 564.40 57226.33 88888.00 2008-11-16 00:50:10.714 321 13188.51 563.91 57226.08 88888.00 2008-11-16 00:50:11.714 321 13189.16 563.91 57225.23 88888.00 2008-11-16 00:50:12.714 321 13189.55 564.28 57225.96 88888.00 2008-11-16 00:50:13.714 321 13189.55 563.66 57225.59 88888.00 2008-11-16 00:50:14.714 321 13189.16 563.41 57226.21 88888.00 2008-11-16 00:50:15.714 321 13188.77 563.53 57225.71 88888.00 2008-11-16 00:50:16.714 321 13189.29 563.78 57226.08 88888.00 2008-11-16 00:50:17.714 321 13189.81 563.29 57225.35 88888.00 2008-11-16 00:50:18.714 321 13189.03 563.78 57225.71 88888.00 2008-11-16 00:50:19.714 321 13188.77 563.91 57225.59 88888.00 2008-11-16 00:50:20.714 321 13188.77 563.78 57225.71 88888.00 2008-11-16 00:50:21.714 321 13188.90 563.91 57225.47 88888.00 2008-11-16 00:50:22.714 321 13189.03 564.15 57225.47 88888.00 2008-11-16 00:50:23.714 321 13188.77 564.28 57225.84 88888.00 2008-11-16 00:50:24.714 321 13188.51 563.53 57225.96 88888.00 2008-11-16 00:50:25.714 321 13188.38 564.28 57225.71 88888.00 2008-11-16 00:50:26.714 321 13189.03 564.03 57225.84 88888.00 2008-11-16 00:50:27.714 321 13188.77 563.91 57225.96 88888.00 2008-11-16 00:50:28.714 321 13188.90 563.66 57224.98 88888.00 2008-11-16 00:50:29.714 321 13188.38 564.40 57225.11 88888.00 2008-11-16 00:50:30.714 321 13188.51 564.53 57225.47 88888.00 2008-11-16 00:50:31.714 321 13188.51 564.03 57225.71 88888.00 2008-11-16 00:50:32.714 321 13189.03 564.03 57225.47 88888.00 2008-11-16 00:50:33.714 321 13188.90 563.66 57225.59 88888.00 2008-11-16 00:50:34.714 321 13188.38 564.40 57225.71 88888.00 2008-11-16 00:50:35.714 321 13188.64 563.04 57225.96 88888.00 2008-11-16 00:50:36.714 321 13188.64 564.15 57225.35 88888.00 2008-11-16 00:50:37.714 321 13188.25 563.66 57226.33 88888.00 2008-11-16 00:50:38.714 321 13189.03 564.15 57225.47 88888.00 2008-11-16 00:50:39.714 321 13188.51 564.28 57225.47 88888.00 2008-11-16 00:50:40.714 321 13188.51 563.91 57225.71 88888.00 2008-11-16 00:50:41.714 321 13188.25 564.03 57225.59 88888.00 2008-11-16 00:50:42.713 321 13188.25 564.03 57225.23 88888.00 2008-11-16 00:50:43.713 321 13189.16 564.03 57225.59 88888.00 2008-11-16 00:50:44.713 321 13188.90 564.03 57225.47 88888.00 2008-11-16 00:50:45.713 321 13187.86 563.78 57225.71 88888.00 2008-11-16 00:50:46.713 321 13188.25 563.41 57225.47 88888.00 2008-11-16 00:50:47.713 321 13188.25 563.66 57225.23 88888.00 2008-11-16 00:50:48.713 321 13187.86 564.03 57224.98 88888.00 2008-11-16 00:50:49.713 321 13188.25 564.65 57224.49 88888.00 2008-11-16 00:50:50.713 321 13188.51 564.15 57226.08 88888.00 2008-11-16 00:50:51.713 321 13187.99 564.53 57225.71 88888.00 2008-11-16 00:50:52.713 321 13187.99 564.15 57225.59 88888.00 2008-11-16 00:50:53.713 321 13189.03 563.41 57225.23 88888.00 2008-11-16 00:50:54.713 321 13189.03 563.78 57224.74 88888.00 2008-11-16 00:50:55.713 321 13188.12 564.03 57225.71 88888.00 2008-11-16 00:50:56.713 321 13188.64 563.91 57224.74 88888.00 2008-11-16 00:50:57.713 321 13188.51 563.91 57224.86 88888.00 2008-11-16 00:50:58.713 321 13188.38 564.28 57224.86 88888.00 2008-11-16 00:50:59.713 321 13188.38 563.53 57225.11 88888.00 2008-11-16 00:51:00.713 321 13188.12 563.78 57225.47 88888.00 2008-11-16 00:51:01.713 321 13188.38 563.53 57225.11 88888.00 2008-11-16 00:51:02.713 321 13187.99 564.28 57225.11 88888.00 2008-11-16 00:51:03.713 321 13187.86 564.28 57225.84 88888.00 2008-11-16 00:51:04.713 321 13187.99 564.40 57225.23 88888.00 2008-11-16 00:51:05.713 321 13188.38 564.40 57224.98 88888.00 2008-11-16 00:51:06.713 321 13188.25 564.03 57224.86 88888.00 2008-11-16 00:51:07.713 321 13188.12 564.53 57224.98 88888.00 2008-11-16 00:51:08.713 321 13188.38 565.27 57225.59 88888.00 2008-11-16 00:51:09.713 321 13188.51 563.91 57225.71 88888.00 2008-11-16 00:51:10.713 321 13188.38 564.40 57225.47 88888.00 2008-11-16 00:51:11.713 321 13189.03 564.40 57225.71 88888.00 2008-11-16 00:51:12.713 321 13188.25 564.40 57225.47 88888.00 2008-11-16 00:51:13.713 321 13189.16 564.40 57225.35 88888.00 2008-11-16 00:51:14.713 321 13188.90 565.14 57225.47 88888.00 2008-11-16 00:51:15.713 321 13189.55 564.77 57225.11 88888.00 2008-11-16 00:51:16.713 321 13189.16 564.90 57225.35 88888.00 2008-11-16 00:51:17.713 321 13189.03 564.15 57225.59 88888.00 2008-11-16 00:51:18.713 321 13188.38 565.27 57225.35 88888.00 2008-11-16 00:51:19.713 321 13189.03 564.90 57225.23 88888.00 2008-11-16 00:51:20.713 321 13189.16 565.39 57225.47 88888.00 2008-11-16 00:51:21.713 321 13188.90 565.27 57226.45 88888.00 2008-11-16 00:51:22.713 321 13189.68 565.02 57226.08 88888.00 2008-11-16 00:51:23.713 321 13188.77 565.27 57225.96 88888.00 2008-11-16 00:51:24.713 321 13189.03 565.52 57225.96 88888.00 2008-11-16 00:51:25.713 321 13189.16 564.90 57225.96 88888.00 2008-11-16 00:51:26.713 321 13189.42 565.64 57225.59 88888.00 2008-11-16 00:51:27.713 321 13188.77 565.76 57225.84 88888.00 2008-11-16 00:51:28.713 321 13188.51 565.27 57225.96 88888.00 2008-11-16 00:51:29.713 321 13188.64 565.64 57225.59 88888.00 2008-11-16 00:51:30.713 321 13188.77 565.76 57225.71 88888.00 2008-11-16 00:51:31.713 321 13188.90 566.38 57225.59 88888.00 2008-11-16 00:51:32.713 321 13189.03 565.89 57226.33 88888.00 2008-11-16 00:51:33.713 321 13189.29 566.14 57225.84 88888.00 2008-11-16 00:51:34.713 321 13189.94 565.89 57225.96 88888.00 2008-11-16 00:51:35.713 321 13189.16 566.26 57226.21 88888.00 2008-11-16 00:51:36.713 321 13189.29 565.89 57225.96 88888.00 2008-11-16 00:51:37.713 321 13189.03 565.02 57225.84 88888.00 2008-11-16 00:51:38.713 321 13189.55 566.76 57225.59 88888.00 2008-11-16 00:51:39.713 321 13190.07 566.14 57226.82 88888.00 2008-11-16 00:51:40.713 321 13189.42 566.14 57226.70 88888.00 2008-11-16 00:51:41.713 321 13189.81 566.26 57226.45 88888.00 2008-11-16 00:51:42.713 321 13189.42 566.51 57226.21 88888.00 2008-11-16 00:51:43.713 321 13189.42 566.14 57226.45 88888.00 2008-11-16 00:51:44.713 321 13189.81 566.76 57226.33 88888.00 2008-11-16 00:51:45.713 321 13189.94 566.76 57226.57 88888.00 2008-11-16 00:51:46.713 321 13189.16 566.51 57226.21 88888.00 2008-11-16 00:51:47.713 321 13189.94 566.51 57227.18 88888.00 2008-11-16 00:51:48.713 321 13189.55 566.63 57226.57 88888.00 2008-11-16 00:51:49.713 321 13189.81 566.51 57227.06 88888.00 2008-11-16 00:51:50.713 321 13190.07 566.88 57226.57 88888.00 2008-11-16 00:51:51.713 321 13190.20 566.14 57226.82 88888.00 2008-11-16 00:51:52.713 321 13189.81 566.76 57226.08 88888.00 2008-11-16 00:51:53.713 321 13190.07 567.25 57225.71 88888.00 2008-11-16 00:51:54.713 321 13189.55 567.00 57227.18 88888.00 2008-11-16 00:51:55.713 321 13188.77 566.76 57227.18 88888.00 2008-11-16 00:51:56.713 321 13189.16 566.76 57226.45 88888.00 2008-11-16 00:51:57.713 321 13189.16 567.00 57226.94 88888.00 2008-11-16 00:51:58.713 321 13189.03 566.63 57226.94 88888.00 2008-11-16 00:51:59.713 321 13189.68 566.63 57227.55 88888.00 2008-11-16 00:52:00.713 321 13189.94 566.76 57226.94 88888.00 2008-11-16 00:52:01.713 321 13189.94 567.00 57227.43 88888.00 2008-11-16 00:52:02.713 321 13189.55 566.63 57227.55 88888.00 2008-11-16 00:52:03.713 321 13189.29 566.76 57227.18 88888.00 2008-11-16 00:52:04.713 321 13189.16 566.51 57226.70 88888.00 2008-11-16 00:52:05.713 321 13189.55 567.13 57227.80 88888.00 2008-11-16 00:52:06.713 321 13188.25 567.62 57227.80 88888.00 2008-11-16 00:52:07.713 321 13188.77 566.88 57227.18 88888.00 2008-11-16 00:52:08.713 321 13188.51 567.25 57227.30 88888.00 2008-11-16 00:52:09.713 321 13189.03 566.38 57227.92 88888.00 2008-11-16 00:52:10.713 321 13189.16 566.14 57227.80 88888.00 2008-11-16 00:52:11.713 321 13188.77 566.76 57228.04 88888.00 2008-11-16 00:52:12.713 321 13188.90 566.38 57227.06 88888.00 2008-11-16 00:52:13.713 321 13188.77 566.76 57228.04 88888.00 2008-11-16 00:52:14.713 321 13188.90 566.14 57228.16 88888.00 2008-11-16 00:52:15.713 321 13188.38 567.25 57227.67 88888.00 2008-11-16 00:52:16.713 321 13188.51 566.26 57227.30 88888.00 2008-11-16 00:52:17.713 321 13188.64 566.63 57227.06 88888.00 2008-11-16 00:52:18.713 321 13188.90 566.26 57228.16 88888.00 2008-11-16 00:52:19.713 321 13188.64 566.01 57228.04 88888.00 2008-11-16 00:52:20.713 321 13188.64 566.51 57227.30 88888.00 2008-11-16 00:52:21.713 321 13188.90 566.38 57227.18 88888.00 2008-11-16 00:52:22.713 321 13188.51 566.76 57227.92 88888.00 2008-11-16 00:52:23.713 321 13189.29 566.63 57227.43 88888.00 2008-11-16 00:52:24.713 321 13188.51 566.63 57227.43 88888.00 2008-11-16 00:52:25.713 321 13188.64 565.39 57228.29 88888.00 2008-11-16 00:52:26.713 321 13189.03 566.38 57227.92 88888.00 2008-11-16 00:52:27.713 321 13188.64 567.13 57227.67 88888.00 2008-11-16 00:52:28.713 321 13189.03 566.38 57227.92 88888.00 2008-11-16 00:52:29.713 321 13188.64 566.38 57227.43 88888.00 2008-11-16 00:52:30.713 321 13187.99 565.64 57227.80 88888.00 2008-11-16 00:52:31.713 321 13189.16 566.14 57228.04 88888.00 2008-11-16 00:52:32.713 321 13188.77 566.26 57227.92 88888.00 2008-11-16 00:52:33.713 321 13188.51 565.89 57228.53 88888.00 2008-11-16 00:52:34.713 321 13188.38 566.38 57228.29 88888.00 2008-11-16 00:52:35.713 321 13188.12 566.14 57227.92 88888.00 2008-11-16 00:52:36.713 321 13188.12 565.76 57228.89 88888.00 2008-11-16 00:52:37.713 321 13189.03 565.52 57228.77 88888.00 2008-11-16 00:52:38.713 321 13188.64 566.14 57228.65 88888.00 2008-11-16 00:52:39.713 321 13188.64 566.01 57228.41 88888.00 2008-11-16 00:52:40.713 321 13188.51 566.14 57228.53 88888.00 2008-11-16 00:52:41.713 321 13188.64 566.01 57228.65 88888.00 2008-11-16 00:52:42.713 321 13188.51 565.64 57228.29 88888.00 2008-11-16 00:52:43.713 321 13187.99 565.89 57228.53 88888.00 2008-11-16 00:52:44.713 321 13188.90 566.38 57228.65 88888.00 2008-11-16 00:52:45.713 321 13188.77 565.52 57228.89 88888.00 2008-11-16 00:52:46.713 321 13188.38 565.89 57228.16 88888.00 2008-11-16 00:52:47.713 321 13188.12 566.38 57229.02 88888.00 2008-11-16 00:52:48.713 321 13188.12 566.76 57228.16 88888.00 2008-11-16 00:52:49.713 321 13188.25 565.64 57228.53 88888.00 2008-11-16 00:52:50.713 321 13189.03 565.39 57228.65 88888.00 2008-11-16 00:52:51.713 321 13188.90 565.64 57228.65 88888.00 2008-11-16 00:52:52.713 321 13188.38 565.39 57228.77 88888.00 2008-11-16 00:52:53.713 321 13188.77 565.52 57229.26 88888.00 2008-11-16 00:52:54.713 321 13189.29 565.14 57228.41 88888.00 2008-11-16 00:52:55.713 321 13188.51 565.39 57229.02 88888.00 2008-11-16 00:52:56.713 321 13188.51 565.39 57228.77 88888.00 2008-11-16 00:52:57.713 321 13188.25 564.90 57229.26 88888.00 2008-11-16 00:52:58.713 321 13189.16 565.27 57229.88 88888.00 2008-11-16 00:52:59.713 321 13189.81 565.14 57228.89 88888.00 2008-11-16 00:53:00.713 321 13189.03 564.77 57229.63 88888.00 2008-11-16 00:53:01.713 321 13188.77 564.65 57229.02 88888.00 2008-11-16 00:53:02.713 321 13189.81 565.64 57229.14 88888.00 2008-11-16 00:53:03.713 321 13189.16 565.14 57229.14 88888.00 2008-11-16 00:53:04.713 321 13189.29 565.02 57229.26 88888.00 2008-11-16 00:53:05.713 321 13189.16 565.02 57229.88 88888.00 2008-11-16 00:53:06.713 321 13189.16 565.02 57229.14 88888.00 2008-11-16 00:53:07.713 321 13188.77 564.90 57229.88 88888.00 2008-11-16 00:53:08.713 321 13188.77 564.15 57229.51 88888.00 2008-11-16 00:53:09.713 321 13189.29 565.02 57229.51 88888.00 2008-11-16 00:53:10.713 321 13188.77 564.90 57229.88 88888.00 2008-11-16 00:53:11.713 321 13189.55 564.77 57230.12 88888.00 2008-11-16 00:53:12.713 321 13188.64 564.03 57230.00 88888.00 2008-11-16 00:53:13.713 321 13189.42 564.03 57230.12 88888.00 2008-11-16 00:53:14.713 321 13189.42 564.28 57229.75 88888.00 2008-11-16 00:53:15.713 321 13188.90 563.66 57230.85 88888.00 2008-11-16 00:53:16.713 321 13187.86 564.28 57230.85 88888.00 2008-11-16 00:53:17.713 321 13188.77 563.78 57230.48 88888.00 2008-11-16 00:53:18.713 321 13188.77 564.28 57230.97 88888.00 2008-11-16 00:53:19.713 321 13189.29 564.40 57230.36 88888.00 2008-11-16 00:53:20.713 321 13188.51 564.03 57230.73 88888.00 2008-11-16 00:53:21.713 321 13188.38 563.78 57230.97 88888.00 2008-11-16 00:53:22.713 321 13188.51 564.53 57230.97 88888.00 2008-11-16 00:53:23.713 321 13188.77 564.53 57230.12 88888.00 2008-11-16 00:53:24.713 321 13188.51 563.91 57231.10 88888.00 2008-11-16 00:53:25.713 321 13188.12 563.66 57230.61 88888.00 2008-11-16 00:53:26.713 321 13187.73 564.90 57230.12 88888.00 2008-11-16 00:53:27.713 321 13188.64 563.91 57231.83 88888.00 2008-11-16 00:53:28.713 321 13187.73 564.15 57231.95 88888.00 2008-11-16 00:53:29.713 321 13187.60 563.91 57231.10 88888.00 2008-11-16 00:53:30.713 321 13187.99 563.78 57232.07 88888.00 2008-11-16 00:53:31.713 321 13188.12 563.78 57230.85 88888.00 2008-11-16 00:53:32.713 321 13187.86 564.03 57231.22 88888.00 2008-11-16 00:53:33.713 321 13187.99 563.66 57231.10 88888.00 2008-11-16 00:53:34.713 321 13189.03 563.78 57231.59 88888.00 2008-11-16 00:53:35.713 321 13187.47 563.66 57231.46 88888.00 2008-11-16 00:53:36.713 321 13187.34 563.91 57231.59 88888.00 2008-11-16 00:53:37.713 321 13187.73 563.78 57231.59 88888.00 2008-11-16 00:53:38.713 321 13188.25 564.03 57231.34 88888.00 2008-11-16 00:53:39.713 321 13188.25 564.03 57230.61 88888.00 2008-11-16 00:53:40.713 321 13187.86 563.41 57232.32 88888.00 2008-11-16 00:53:41.713 321 13187.73 564.15 57231.59 88888.00 2008-11-16 00:53:42.713 321 13186.95 564.90 57231.46 88888.00 2008-11-16 00:53:43.713 321 13187.73 564.03 57232.32 88888.00 2008-11-16 00:53:44.713 321 13188.38 563.91 57231.71 88888.00 2008-11-16 00:53:45.713 321 13187.73 563.66 57232.07 88888.00 2008-11-16 00:53:46.713 321 13187.21 563.66 57231.83 88888.00 2008-11-16 00:53:47.713 321 13187.86 564.15 57231.46 88888.00 2008-11-16 00:53:48.713 321 13187.47 563.91 57231.34 88888.00 2008-11-16 00:53:49.713 321 13187.47 563.41 57231.71 88888.00 2008-11-16 00:53:50.713 321 13188.25 564.53 57232.44 88888.00 2008-11-16 00:53:51.713 321 13187.60 564.53 57231.95 88888.00 2008-11-16 00:53:52.713 321 13187.47 564.53 57232.07 88888.00 2008-11-16 00:53:53.713 321 13187.21 564.65 57232.32 88888.00 2008-11-16 00:53:54.713 321 13187.73 564.65 57232.44 88888.00 2008-11-16 00:53:55.713 321 13187.21 564.65 57232.56 88888.00 2008-11-16 00:53:56.713 321 13187.47 564.65 57231.95 88888.00 2008-11-16 00:53:57.713 321 13187.21 563.66 57232.07 88888.00 2008-11-16 00:53:58.713 321 13187.73 564.40 57232.56 88888.00 2008-11-16 00:53:59.713 321 13187.34 564.53 57232.56 88888.00 2008-11-16 00:54:00.713 321 13187.47 565.02 57232.81 88888.00 2008-11-16 00:54:01.713 321 13187.34 564.53 57232.81 88888.00 2008-11-16 00:54:02.713 321 13187.73 564.40 57233.30 88888.00 2008-11-16 00:54:03.713 321 13188.38 565.14 57232.44 88888.00 2008-11-16 00:54:04.713 321 13187.73 564.28 57232.44 88888.00 2008-11-16 00:54:05.713 321 13188.12 564.90 57232.44 88888.00 2008-11-16 00:54:06.713 321 13187.99 564.65 57232.32 88888.00 2008-11-16 00:54:07.713 321 13188.77 564.40 57232.93 88888.00 2008-11-16 00:54:08.713 321 13187.60 564.53 57231.95 88888.00 2008-11-16 00:54:09.713 321 13188.38 565.39 57233.30 88888.00 2008-11-16 00:54:10.713 321 13187.99 564.77 57232.81 88888.00 2008-11-16 00:54:11.713 321 13187.86 564.77 57233.18 88888.00 2008-11-16 00:54:12.713 321 13187.60 564.90 57232.93 88888.00 2008-11-16 00:54:13.713 321 13187.86 563.91 57233.05 88888.00 2008-11-16 00:54:14.713 321 13188.38 564.65 57234.03 88888.00 2008-11-16 00:54:15.713 321 13188.38 565.14 57233.66 88888.00 2008-11-16 00:54:16.713 321 13187.73 564.77 57233.05 88888.00 2008-11-16 00:54:17.713 321 13187.73 565.02 57233.42 88888.00 2008-11-16 00:54:18.713 321 13187.73 565.52 57233.66 88888.00 2008-11-16 00:54:19.713 321 13187.86 565.64 57233.54 88888.00 2008-11-16 00:54:20.713 321 13187.86 565.39 57233.66 88888.00 2008-11-16 00:54:21.713 321 13187.86 564.65 57234.03 88888.00 2008-11-16 00:54:22.713 321 13188.25 565.14 57233.54 88888.00 2008-11-16 00:54:23.713 321 13186.95 565.02 57233.42 88888.00 2008-11-16 00:54:24.713 321 13188.12 565.14 57233.42 88888.00 2008-11-16 00:54:25.713 321 13187.21 565.39 57233.54 88888.00 2008-11-16 00:54:26.713 321 13187.47 565.76 57234.03 88888.00 2008-11-16 00:54:27.713 321 13188.12 565.39 57233.91 88888.00 2008-11-16 00:54:28.713 321 13188.51 566.26 57234.40 88888.00 2008-11-16 00:54:29.713 321 13187.86 565.89 57234.03 88888.00 2008-11-16 00:54:30.713 321 13186.56 564.53 57234.03 88888.00 2008-11-16 00:54:31.713 321 13187.34 565.02 57233.91 88888.00 2008-11-16 00:54:32.713 321 13187.47 564.90 57234.40 88888.00 2008-11-16 00:54:33.713 321 13187.21 565.39 57233.66 88888.00 2008-11-16 00:54:34.713 321 13186.95 565.14 57234.15 88888.00 2008-11-16 00:54:35.713 321 13186.82 565.52 57234.15 88888.00 2008-11-16 00:54:36.713 321 13186.95 565.14 57234.27 88888.00 2008-11-16 00:54:37.713 321 13187.34 565.64 57234.15 88888.00 2008-11-16 00:54:38.713 321 13187.21 565.39 57233.54 88888.00 2008-11-16 00:54:39.713 321 13187.21 564.65 57233.91 88888.00 2008-11-16 00:54:40.713 321 13187.34 565.39 57234.27 88888.00 2008-11-16 00:54:41.713 321 13187.08 565.39 57234.40 88888.00 2008-11-16 00:54:42.713 321 13186.82 565.27 57234.77 88888.00 2008-11-16 00:54:43.713 321 13186.17 565.02 57235.01 88888.00 2008-11-16 00:54:44.713 321 13186.82 565.76 57235.13 88888.00 2008-11-16 00:54:45.713 321 13186.30 565.14 57234.40 88888.00 2008-11-16 00:54:46.713 321 13187.34 565.02 57234.27 88888.00 2008-11-16 00:54:47.713 321 13186.56 565.14 57235.01 88888.00 2008-11-16 00:54:48.713 321 13186.56 564.90 57234.15 88888.00 2008-11-16 00:54:49.713 321 13186.56 564.40 57234.52 88888.00 2008-11-16 00:54:50.713 321 13186.43 564.90 57234.77 88888.00 2008-11-16 00:54:51.713 321 13186.30 565.64 57234.52 88888.00 2008-11-16 00:54:52.713 321 13186.43 565.39 57234.40 88888.00 2008-11-16 00:54:53.713 321 13187.08 565.52 57234.27 88888.00 2008-11-16 00:54:54.713 321 13186.04 565.39 57234.64 88888.00 2008-11-16 00:54:55.713 321 13186.43 565.89 57233.91 88888.00 2008-11-16 00:54:56.713 321 13185.78 565.02 57234.52 88888.00 2008-11-16 00:54:57.713 321 13186.43 565.52 57233.91 88888.00 2008-11-16 00:54:58.713 321 13186.30 565.02 57234.15 88888.00 2008-11-16 00:54:59.713 321 13185.91 565.64 57234.52 88888.00 2008-11-16 00:55:00.713 321 13185.78 565.02 57235.01 88888.00 2008-11-16 00:55:01.713 321 13185.78 565.14 57234.77 88888.00 2008-11-16 00:55:02.713 321 13185.78 565.14 57234.52 88888.00 2008-11-16 00:55:03.713 321 13185.26 565.76 57234.03 88888.00 2008-11-16 00:55:04.713 321 13185.39 565.27 57234.64 88888.00 2008-11-16 00:55:05.713 321 13186.17 565.76 57234.52 88888.00 2008-11-16 00:55:06.713 321 13184.87 565.02 57234.52 88888.00 2008-11-16 00:55:07.713 321 13185.78 565.64 57234.40 88888.00 2008-11-16 00:55:08.713 321 13185.52 565.02 57234.40 88888.00 2008-11-16 00:55:09.713 321 13185.39 565.14 57233.91 88888.00 2008-11-16 00:55:10.713 321 13184.74 565.27 57234.64 88888.00 2008-11-16 00:55:11.713 321 13185.26 565.02 57234.27 88888.00 2008-11-16 00:55:12.713 321 13185.26 565.39 57233.79 88888.00 2008-11-16 00:55:13.713 321 13185.78 566.01 57234.27 88888.00 2008-11-16 00:55:14.713 321 13185.52 565.39 57234.40 88888.00 2008-11-16 00:55:15.713 321 13185.65 565.14 57234.15 88888.00 2008-11-16 00:55:16.713 321 13185.13 565.27 57233.79 88888.00 2008-11-16 00:55:17.713 321 13184.87 565.39 57234.03 88888.00 2008-11-16 00:55:18.713 321 13185.52 564.90 57233.66 88888.00 2008-11-16 00:55:19.713 321 13185.13 565.27 57234.52 88888.00 2008-11-16 00:55:20.713 321 13185.52 565.76 57234.27 88888.00 2008-11-16 00:55:21.713 321 13185.52 565.76 57233.66 88888.00 2008-11-16 00:55:22.713 321 13185.78 565.14 57234.03 88888.00 2008-11-16 00:55:23.713 321 13185.78 565.14 57233.30 88888.00 2008-11-16 00:55:24.713 321 13186.04 565.02 57233.42 88888.00 2008-11-16 00:55:25.713 321 13185.65 565.52 57233.54 88888.00 2008-11-16 00:55:26.713 321 13185.65 565.64 57233.79 88888.00 2008-11-16 00:55:27.713 321 13185.13 565.14 57233.79 88888.00 2008-11-16 00:55:28.713 321 13185.52 565.02 57233.18 88888.00 2008-11-16 00:55:29.713 321 13185.13 565.64 57232.20 88888.00 2008-11-16 00:55:30.713 321 13184.74 564.77 57233.18 88888.00 2008-11-16 00:55:31.713 321 13184.87 565.39 57233.05 88888.00 2008-11-16 00:55:32.713 321 13185.26 565.27 57233.05 88888.00 2008-11-16 00:55:33.713 321 13184.87 565.02 57233.05 88888.00 2008-11-16 00:55:34.713 321 13185.52 565.27 57233.05 88888.00 2008-11-16 00:55:35.713 321 13185.13 565.27 57232.69 88888.00 2008-11-16 00:55:36.713 321 13185.13 564.65 57233.05 88888.00 2008-11-16 00:55:37.713 321 13184.48 564.77 57232.81 88888.00 2008-11-16 00:55:38.713 321 13185.39 565.02 57232.20 88888.00 2008-11-16 00:55:39.713 321 13184.74 565.52 57232.20 88888.00 2008-11-16 00:55:40.713 321 13184.48 564.65 57231.83 88888.00 2008-11-16 00:55:41.713 321 13185.00 565.76 57232.56 88888.00 2008-11-16 00:55:42.713 321 13184.87 564.77 57231.59 88888.00 2008-11-16 00:55:43.713 321 13185.52 565.64 57231.59 88888.00 2008-11-16 00:55:44.713 321 13185.00 565.27 57232.20 88888.00 2008-11-16 00:55:45.713 321 13184.61 565.52 57232.44 88888.00 2008-11-16 00:55:46.713 321 13184.35 565.76 57232.32 88888.00 2008-11-16 00:55:47.713 321 13185.13 565.02 57231.71 88888.00 2008-11-16 00:55:48.713 321 13185.00 565.64 57231.46 88888.00 2008-11-16 00:55:49.713 321 13185.26 565.14 57231.59 88888.00 2008-11-16 00:55:50.713 321 13185.13 565.14 57232.07 88888.00 2008-11-16 00:55:51.713 321 13184.87 564.53 57230.85 88888.00 2008-11-16 00:55:52.713 321 13183.83 564.90 57231.59 88888.00 2008-11-16 00:55:53.713 321 13184.87 564.90 57231.22 88888.00 2008-11-16 00:55:54.713 321 13184.74 565.64 57231.83 88888.00 2008-11-16 00:55:55.713 321 13185.52 565.64 57230.73 88888.00 2008-11-16 00:55:56.713 321 13185.00 565.52 57230.36 88888.00 2008-11-16 00:55:57.713 321 13185.26 566.01 57231.22 88888.00 2008-11-16 00:55:58.713 321 13184.74 565.52 57230.61 88888.00 2008-11-16 00:55:59.713 321 13184.48 565.52 57229.88 88888.00 2008-11-16 00:56:00.713 321 13184.87 564.90 57230.61 88888.00 2008-11-16 00:56:01.713 321 13184.22 565.76 57230.12 88888.00 2008-11-16 00:56:02.713 321 13184.87 565.64 57230.24 88888.00 2008-11-16 00:56:03.713 321 13184.87 565.39 57229.88 88888.00 2008-11-16 00:56:04.713 321 13184.61 565.39 57230.00 88888.00 2008-11-16 00:56:05.713 321 13185.00 565.76 57229.38 88888.00 2008-11-16 00:56:06.713 321 13184.74 566.38 57230.48 88888.00 2008-11-16 00:56:07.713 321 13185.26 566.26 57229.51 88888.00 2008-11-16 00:56:08.713 321 13184.48 565.64 57230.24 88888.00 2008-11-16 00:56:09.713 321 13185.13 565.39 57229.75 88888.00 2008-11-16 00:56:10.713 321 13185.00 565.39 57229.26 88888.00 2008-11-16 00:56:11.713 321 13185.13 565.39 57229.14 88888.00 2008-11-16 00:56:12.713 321 13185.39 565.64 57229.26 88888.00 2008-11-16 00:56:13.713 321 13185.13 566.14 57228.65 88888.00 2008-11-16 00:56:14.713 321 13185.26 566.14 57228.16 88888.00 2008-11-16 00:56:15.713 321 13185.13 565.52 57228.65 88888.00 2008-11-16 00:56:16.713 321 13185.91 566.01 57228.04 88888.00 2008-11-16 00:56:17.713 321 13185.52 565.89 57228.53 88888.00 2008-11-16 00:56:18.713 321 13184.74 566.26 57228.04 88888.00 2008-11-16 00:56:19.713 321 13185.13 566.63 57228.04 88888.00 2008-11-16 00:56:20.713 321 13185.65 566.14 57228.89 88888.00 2008-11-16 00:56:21.713 321 13186.17 566.14 57228.89 88888.00 2008-11-16 00:56:22.713 321 13185.52 566.38 57228.53 88888.00 2008-11-16 00:56:23.713 321 13185.39 566.26 57227.92 88888.00 2008-11-16 00:56:24.713 321 13185.78 565.76 57227.80 88888.00 2008-11-16 00:56:25.713 321 13186.04 565.89 57228.04 88888.00 2008-11-16 00:56:26.713 321 13185.52 565.76 57227.55 88888.00 2008-11-16 00:56:27.713 321 13185.39 565.89 57227.55 88888.00 2008-11-16 00:56:28.713 321 13185.52 566.38 57227.80 88888.00 2008-11-16 00:56:29.713 321 13185.13 566.38 57227.92 88888.00 2008-11-16 00:56:30.713 321 13186.17 565.89 57227.43 88888.00 2008-11-16 00:56:31.713 321 13186.17 566.88 57227.43 88888.00 2008-11-16 00:56:32.713 321 13185.91 566.14 57227.18 88888.00 2008-11-16 00:56:33.713 321 13186.30 565.39 57227.30 88888.00 2008-11-16 00:56:34.713 321 13186.04 566.76 57227.18 88888.00 2008-11-16 00:56:35.713 321 13186.04 566.38 57227.18 88888.00 2008-11-16 00:56:36.713 321 13186.43 566.38 57226.08 88888.00 2008-11-16 00:56:37.713 321 13185.65 566.51 57227.18 88888.00 2008-11-16 00:56:38.713 321 13186.95 567.00 57226.33 88888.00 2008-11-16 00:56:39.713 321 13186.30 566.01 57226.94 88888.00 2008-11-16 00:56:40.713 321 13186.43 566.38 57226.82 88888.00 2008-11-16 00:56:41.713 321 13185.65 566.63 57226.33 88888.00 2008-11-16 00:56:42.713 321 13186.95 566.38 57226.08 88888.00 2008-11-16 00:56:43.713 321 13186.30 566.38 57226.57 88888.00 2008-11-16 00:56:44.713 321 13186.04 567.62 57226.08 88888.00 2008-11-16 00:56:45.713 321 13185.65 566.76 57226.94 88888.00 2008-11-16 00:56:46.713 321 13185.91 566.88 57225.71 88888.00 2008-11-16 00:56:47.713 321 13186.17 566.51 57225.84 88888.00 2008-11-16 00:56:48.713 321 13186.17 566.26 57225.96 88888.00 2008-11-16 00:56:49.713 321 13186.17 566.76 57225.84 88888.00 2008-11-16 00:56:50.713 321 13186.17 566.88 57225.71 88888.00 2008-11-16 00:56:51.713 321 13186.43 567.00 57226.33 88888.00 2008-11-16 00:56:52.713 321 13186.30 566.63 57225.59 88888.00 2008-11-16 00:56:53.713 321 13186.30 566.63 57225.96 88888.00 2008-11-16 00:56:54.713 321 13186.82 566.63 57225.23 88888.00 2008-11-16 00:56:55.713 321 13186.30 566.88 57226.08 88888.00 2008-11-16 00:56:56.713 321 13186.82 566.76 57225.35 88888.00 2008-11-16 00:56:57.713 321 13186.30 566.26 57225.59 88888.00 2008-11-16 00:56:58.713 321 13186.17 565.89 57224.98 88888.00 2008-11-16 00:56:59.713 321 13187.08 566.76 57225.59 88888.00 2008-11-16 00:57:00.713 321 13186.56 566.51 57224.49 88888.00 2008-11-16 00:57:01.713 321 13186.17 566.38 57225.11 88888.00 2008-11-16 00:57:02.713 321 13186.30 566.76 57225.11 88888.00 2008-11-16 00:57:03.713 321 13186.30 566.26 57224.49 88888.00 2008-11-16 00:57:04.713 321 13186.43 566.76 57224.49 88888.00 2008-11-16 00:57:05.713 321 13186.17 566.26 57224.00 88888.00 2008-11-16 00:57:06.713 321 13186.43 566.76 57223.88 88888.00 2008-11-16 00:57:07.713 321 13186.43 566.76 57224.49 88888.00 2008-11-16 00:57:08.713 321 13186.43 566.38 57223.39 88888.00 2008-11-16 00:57:09.713 321 13186.17 566.76 57223.76 88888.00 2008-11-16 00:57:10.713 321 13186.56 566.76 57224.49 88888.00 2008-11-16 00:57:11.713 321 13185.91 567.25 57223.76 88888.00 2008-11-16 00:57:12.713 321 13186.17 567.00 57223.88 88888.00 2008-11-16 00:57:13.713 321 13185.78 567.25 57223.64 88888.00 2008-11-16 00:57:14.713 321 13186.43 567.62 57223.39 88888.00 2008-11-16 00:57:15.713 321 13186.17 567.00 57222.91 88888.00 2008-11-16 00:57:16.713 321 13186.43 567.00 57223.15 88888.00 2008-11-16 00:57:17.713 321 13186.30 566.38 57223.88 88888.00 2008-11-16 00:57:18.713 321 13186.43 566.26 57223.15 88888.00 2008-11-16 00:57:19.713 321 13185.91 567.37 57222.91 88888.00 2008-11-16 00:57:20.713 321 13186.43 567.13 57222.78 88888.00 2008-11-16 00:57:21.713 321 13186.69 566.88 57222.91 88888.00 2008-11-16 00:57:22.713 321 13186.56 567.00 57223.03 88888.00 2008-11-16 00:57:23.713 321 13186.30 567.13 57222.78 88888.00 2008-11-16 00:57:24.713 321 13186.56 566.88 57222.54 88888.00 2008-11-16 00:57:25.713 321 13186.17 567.37 57222.41 88888.00 2008-11-16 00:57:26.713 321 13186.30 566.76 57222.05 88888.00 2008-11-16 00:57:27.713 321 13186.17 567.00 57222.41 88888.00 2008-11-16 00:57:28.713 321 13186.82 567.13 57221.93 88888.00 2008-11-16 00:57:29.713 321 13186.56 567.00 57222.41 88888.00 2008-11-16 00:57:30.713 321 13186.82 566.88 57221.80 88888.00 2008-11-16 00:57:31.713 321 13187.21 567.00 57222.41 88888.00 2008-11-16 00:57:32.713 321 13186.56 567.50 57222.41 88888.00 2008-11-16 00:57:33.713 321 13187.21 567.13 57222.05 88888.00 2008-11-16 00:57:34.713 321 13187.34 567.00 57221.56 88888.00 2008-11-16 00:57:35.713 321 13187.73 566.88 57221.56 88888.00 2008-11-16 00:57:36.713 321 13187.21 566.38 57222.66 88888.00 2008-11-16 00:57:37.713 321 13187.47 567.13 57221.80 88888.00 2008-11-16 00:57:38.713 321 13187.86 566.51 57222.54 88888.00 2008-11-16 00:57:39.713 321 13187.60 566.88 57222.54 88888.00 2008-11-16 00:57:40.713 321 13186.95 567.75 57221.68 88888.00 2008-11-16 00:57:41.713 321 13187.86 567.62 57221.44 88888.00 2008-11-16 00:57:42.713 321 13187.60 567.87 57221.56 88888.00 2008-11-16 00:57:43.713 321 13188.12 566.88 57222.41 88888.00 2008-11-16 00:57:44.713 321 13188.25 567.13 57221.19 88888.00 2008-11-16 00:57:45.713 321 13189.16 567.50 57220.70 88888.00 2008-11-16 00:57:46.713 321 13188.38 567.87 57221.80 88888.00 2008-11-16 00:57:47.713 321 13188.51 568.12 57221.32 88888.00 2008-11-16 00:57:48.713 321 13188.64 567.62 57221.32 88888.00 2008-11-16 00:57:49.713 321 13187.86 567.37 57221.19 88888.00 2008-11-16 00:57:50.713 321 13188.77 567.99 57221.56 88888.00 2008-11-16 00:57:51.713 321 13189.55 567.75 57221.19 88888.00 2008-11-16 00:57:52.713 321 13189.16 567.62 57220.95 88888.00 2008-11-16 00:57:53.713 321 13188.77 567.75 57220.82 88888.00 2008-11-16 00:57:54.713 321 13189.16 568.12 57221.07 88888.00 2008-11-16 00:57:55.713 321 13189.03 567.25 57220.82 88888.00 2008-11-16 00:57:56.713 321 13189.94 567.75 57221.32 88888.00 2008-11-16 00:57:57.713 321 13189.55 567.75 57221.44 88888.00 2008-11-16 00:57:58.713 321 13189.68 568.12 57221.80 88888.00 2008-11-16 00:57:59.713 321 13190.07 567.62 57220.46 88888.00 2008-11-16 00:58:00.713 321 13189.16 567.50 57220.95 88888.00 2008-11-16 00:58:01.713 321 13189.68 567.50 57221.93 88888.00 2008-11-16 00:58:02.713 321 13190.07 568.24 57220.70 88888.00 2008-11-16 00:58:03.713 321 13189.94 567.87 57220.58 88888.00 2008-11-16 00:58:04.713 321 13189.94 567.25 57220.70 88888.00 2008-11-16 00:58:05.713 321 13190.46 567.62 57221.19 88888.00 2008-11-16 00:58:06.713 321 13190.07 567.62 57220.34 88888.00 2008-11-16 00:58:07.713 321 13190.46 568.12 57221.19 88888.00 2008-11-16 00:58:08.713 321 13190.46 567.50 57220.82 88888.00 2008-11-16 00:58:09.713 321 13190.20 567.62 57221.80 88888.00 2008-11-16 00:58:10.713 321 13190.72 568.12 57221.32 88888.00 2008-11-16 00:58:11.713 321 13190.98 568.12 57221.19 88888.00 2008-11-16 00:58:12.713 321 13190.07 567.87 57221.19 88888.00 2008-11-16 00:58:13.713 321 13190.72 569.11 57221.80 88888.00 2008-11-16 00:58:14.713 321 13190.33 568.24 57221.56 88888.00 2008-11-16 00:58:15.713 321 13190.72 568.24 57221.56 88888.00 2008-11-16 00:58:16.713 321 13190.72 568.61 57221.44 88888.00 2008-11-16 00:58:17.713 321 13191.37 568.86 57220.82 88888.00 2008-11-16 00:58:18.713 321 13191.24 568.74 57222.54 88888.00 2008-11-16 00:58:19.713 321 13191.76 568.74 57222.05 88888.00 2008-11-16 00:58:20.713 321 13191.63 568.86 57221.68 88888.00 2008-11-16 00:58:21.713 321 13191.89 569.11 57221.68 88888.00 2008-11-16 00:58:22.713 321 13191.24 569.36 57221.68 88888.00 2008-11-16 00:58:23.713 321 13191.89 569.36 57221.32 88888.00 2008-11-16 00:58:24.713 321 13192.02 569.11 57221.32 88888.00 2008-11-16 00:58:25.713 321 13192.41 569.36 57221.07 88888.00 2008-11-16 00:58:26.713 321 13192.02 569.11 57221.56 88888.00 2008-11-16 00:58:27.713 321 13191.76 568.86 57221.19 88888.00 2008-11-16 00:58:28.713 321 13192.41 569.36 57221.32 88888.00 2008-11-16 00:58:29.713 321 13192.02 569.98 57221.68 88888.00 2008-11-16 00:58:30.713 321 13191.76 570.10 57222.54 88888.00 2008-11-16 00:58:31.713 321 13192.41 569.98 57222.29 88888.00 2008-11-16 00:58:32.713 321 13191.76 569.73 57222.66 88888.00 2008-11-16 00:58:33.713 321 13192.28 569.23 57222.17 88888.00 2008-11-16 00:58:34.713 321 13191.89 569.73 57222.91 88888.00 2008-11-16 00:58:35.713 321 13192.67 569.85 57222.78 88888.00 2008-11-16 00:58:36.713 321 13192.80 570.10 57222.29 88888.00 2008-11-16 00:58:37.713 321 13192.67 569.73 57222.29 88888.00 2008-11-16 00:58:38.713 321 13192.41 569.85 57222.29 88888.00 2008-11-16 00:58:39.713 321 13192.67 569.73 57222.05 88888.00 2008-11-16 00:58:40.713 321 13192.02 570.10 57222.17 88888.00 2008-11-16 00:58:41.713 321 13192.28 570.59 57222.41 88888.00 2008-11-16 00:58:42.713 321 13192.15 570.35 57223.15 88888.00 2008-11-16 00:58:43.713 321 13192.28 570.59 57222.78 88888.00 2008-11-16 00:58:44.713 321 13192.28 570.59 57222.66 88888.00 2008-11-16 00:58:45.713 321 13192.93 571.21 57222.78 88888.00 2008-11-16 00:58:46.713 321 13192.15 570.97 57222.91 88888.00 2008-11-16 00:58:47.713 321 13192.93 570.47 57222.78 88888.00 2008-11-16 00:58:48.713 321 13193.06 570.84 57222.78 88888.00 2008-11-16 00:58:49.713 321 13192.54 570.59 57223.03 88888.00 2008-11-16 00:58:50.713 321 13192.41 570.97 57222.78 88888.00 2008-11-16 00:58:51.713 321 13192.28 571.21 57222.91 88888.00 2008-11-16 00:58:52.713 321 13192.80 571.59 57223.27 88888.00 2008-11-16 00:58:53.713 321 13192.54 570.97 57222.78 88888.00 2008-11-16 00:58:54.713 321 13192.54 570.97 57223.15 88888.00 2008-11-16 00:58:55.713 321 13192.80 570.97 57222.66 88888.00 2008-11-16 00:58:56.713 321 13192.15 571.71 57223.27 88888.00 2008-11-16 00:58:57.713 321 13192.02 570.97 57223.52 88888.00 2008-11-16 00:58:58.713 321 13192.41 571.34 57223.52 88888.00 2008-11-16 00:58:59.713 321 13192.41 571.34 57223.64 88888.00 2008-11-16 00:59:00.713 321 13192.15 571.34 57223.52 88888.00 2008-11-16 00:59:01.713 321 13192.15 571.21 57223.15 88888.00 2008-11-16 00:59:02.713 321 13192.15 571.46 57223.88 88888.00 2008-11-16 00:59:03.713 321 13190.85 571.46 57223.76 88888.00 2008-11-16 00:59:04.713 321 13192.15 570.84 57224.00 88888.00 2008-11-16 00:59:05.713 321 13192.41 571.71 57223.39 88888.00 2008-11-16 00:59:06.713 321 13191.50 571.71 57223.52 88888.00 2008-11-16 00:59:07.713 321 13191.50 571.83 57223.64 88888.00 2008-11-16 00:59:08.713 321 13192.02 571.59 57223.64 88888.00 2008-11-16 00:59:09.713 321 13191.37 571.59 57223.27 88888.00 2008-11-16 00:59:10.713 321 13191.24 571.71 57223.88 88888.00 2008-11-16 00:59:11.713 321 13191.76 571.83 57223.88 88888.00 2008-11-16 00:59:12.713 321 13191.24 571.83 57223.64 88888.00 2008-11-16 00:59:13.713 321 13190.85 571.83 57223.27 88888.00 2008-11-16 00:59:14.713 321 13191.37 571.59 57223.39 88888.00 2008-11-16 00:59:15.713 321 13190.85 571.83 57223.76 88888.00 2008-11-16 00:59:16.713 321 13191.11 571.59 57224.00 88888.00 2008-11-16 00:59:17.713 321 13190.46 571.59 57224.37 88888.00 2008-11-16 00:59:18.713 321 13191.37 571.34 57224.00 88888.00 2008-11-16 00:59:19.713 321 13190.33 571.83 57224.13 88888.00 2008-11-16 00:59:20.713 321 13189.94 571.46 57223.27 88888.00 2008-11-16 00:59:21.713 321 13190.72 572.58 57223.39 88888.00 2008-11-16 00:59:22.713 321 13190.20 572.70 57224.37 88888.00 2008-11-16 00:59:23.713 321 13190.46 572.20 57223.39 88888.00 2008-11-16 00:59:24.713 321 13191.11 571.96 57224.13 88888.00 2008-11-16 00:59:25.713 321 13190.59 572.08 57223.76 88888.00 2008-11-16 00:59:26.713 321 13189.68 572.58 57224.98 88888.00 2008-11-16 00:59:27.713 321 13190.59 571.59 57223.76 88888.00 2008-11-16 00:59:28.713 321 13190.33 571.96 57223.64 88888.00 2008-11-16 00:59:29.713 321 13190.33 572.20 57223.76 88888.00 2008-11-16 00:59:30.713 321 13190.33 571.96 57224.37 88888.00 2008-11-16 00:59:31.713 321 13189.94 572.58 57223.03 88888.00 2008-11-16 00:59:32.713 321 13190.46 572.20 57224.37 88888.00 2008-11-16 00:59:33.713 321 13189.94 572.82 57223.88 88888.00 2008-11-16 00:59:34.713 321 13190.20 571.59 57224.49 88888.00 2008-11-16 00:59:35.713 321 13189.94 572.08 57225.11 88888.00 2008-11-16 00:59:36.713 321 13189.68 571.96 57224.00 88888.00 2008-11-16 00:59:37.713 321 13189.94 573.20 57224.00 88888.00 2008-11-16 00:59:38.713 321 13189.29 571.83 57224.25 88888.00 2008-11-16 00:59:39.713 321 13189.55 573.32 57224.49 88888.00 2008-11-16 00:59:40.713 321 13189.03 572.08 57224.74 88888.00 2008-11-16 00:59:41.713 321 13189.81 572.08 57224.25 88888.00 2008-11-16 00:59:42.713 321 13189.68 572.95 57224.74 88888.00 2008-11-16 00:59:43.713 321 13189.42 572.82 57224.62 88888.00 2008-11-16 00:59:44.713 321 13189.94 572.33 57224.49 88888.00 2008-11-16 00:59:45.713 321 13189.68 572.70 57224.49 88888.00 2008-11-16 00:59:46.713 321 13190.07 572.70 57224.74 88888.00 2008-11-16 00:59:47.713 321 13189.94 572.45 57224.49 88888.00 2008-11-16 00:59:48.713 321 13189.16 572.45 57224.62 88888.00 2008-11-16 00:59:49.713 321 13189.81 572.70 57225.11 88888.00 2008-11-16 00:59:50.713 321 13188.90 572.08 57224.25 88888.00 2008-11-16 00:59:51.713 321 13189.03 572.45 57224.49 88888.00 2008-11-16 00:59:52.713 321 13188.51 573.20 57224.13 88888.00 2008-11-16 00:59:53.713 321 13188.77 573.32 57225.71 88888.00 2008-11-16 00:59:54.713 321 13189.42 572.58 57224.74 88888.00 2008-11-16 00:59:55.713 321 13189.29 572.45 57224.74 88888.00 2008-11-16 01:00:00.713 321 13188.38 572.95 57225.47 88888.00 2008-11-16 01:00:01.713 321 13189.94 573.32 57224.98 88888.00 2008-11-16 01:00:02.713 321 13188.77 573.69 57225.11 88888.00 2008-11-16 01:00:03.713 321 13189.81 573.20 57224.49 88888.00 2008-11-16 01:00:04.713 321 13188.90 573.57 57225.35 88888.00 2008-11-16 01:00:05.713 321 13188.77 572.82 57225.47 88888.00 2008-11-16 01:00:06.713 321 13189.68 573.44 57225.35 88888.00 2008-11-16 01:00:07.713 321 13189.03 572.58 57225.59 88888.00 2008-11-16 01:00:08.713 321 13188.38 572.95 57225.71 88888.00 2008-11-16 01:00:09.713 321 13188.77 573.07 57225.23 88888.00 2008-11-16 01:00:10.713 321 13188.51 572.95 57225.47 88888.00 2008-11-16 01:00:11.713 321 13189.81 573.57 57225.84 88888.00 2008-11-16 01:00:12.713 321 13189.55 573.44 57225.71 88888.00 2008-11-16 01:00:13.713 321 13189.03 572.82 57225.47 88888.00 2008-11-16 01:00:14.713 321 13189.03 573.57 57225.71 88888.00 2008-11-16 01:00:15.713 321 13188.90 573.81 57226.33 88888.00 2008-11-16 01:00:16.713 321 13189.42 573.32 57225.71 88888.00 2008-11-16 01:00:17.713 321 13189.55 573.57 57226.70 88888.00 2008-11-16 01:00:18.713 321 13189.29 573.44 57225.59 88888.00 2008-11-16 01:00:19.713 321 13189.03 574.19 57226.21 88888.00 2008-11-16 01:00:20.713 321 13189.29 573.81 57226.08 88888.00 2008-11-16 01:00:21.713 321 13189.03 573.32 57226.33 88888.00 2008-11-16 01:00:22.713 321 13189.03 573.81 57226.70 88888.00 2008-11-16 01:00:23.713 321 13188.90 574.06 57225.96 88888.00 2008-11-16 01:00:24.713 321 13188.64 574.06 57226.08 88888.00 2008-11-16 01:00:25.713 321 13188.77 573.32 57225.96 88888.00 2008-11-16 01:00:26.713 321 13189.29 573.94 57226.57 88888.00 2008-11-16 01:00:27.713 321 13189.42 574.93 57226.57 88888.00 2008-11-16 01:00:28.713 321 13189.42 574.06 57226.82 88888.00 2008-11-16 01:00:29.713 321 13189.16 574.06 57226.82 88888.00 2008-11-16 01:00:30.713 321 13189.16 574.56 57227.06 88888.00 2008-11-16 01:00:31.713 321 13188.51 574.56 57227.18 88888.00 2008-11-16 01:00:32.713 321 13189.03 574.43 57227.18 88888.00 2008-11-16 01:00:33.713 321 13189.03 574.06 57226.82 88888.00 2008-11-16 01:00:34.713 321 13189.03 573.94 57226.70 88888.00 2008-11-16 01:00:35.713 321 13189.29 573.81 57227.30 88888.00 2008-11-16 01:00:36.713 321 13190.07 574.68 57227.92 88888.00 2008-11-16 01:00:37.713 321 13189.03 574.06 57228.53 88888.00 2008-11-16 01:00:38.713 321 13189.55 574.06 57228.16 88888.00 2008-11-16 01:00:39.713 321 13189.16 574.31 57228.16 88888.00 2008-11-16 01:00:40.713 321 13189.81 574.06 57227.92 88888.00 2008-11-16 01:00:41.713 321 13189.55 573.94 57228.16 88888.00 2008-11-16 01:00:42.713 321 13189.55 573.94 57228.16 88888.00 2008-11-16 01:00:43.713 321 13189.16 574.31 57228.04 88888.00 2008-11-16 01:00:44.713 321 13189.03 574.68 57228.41 88888.00 2008-11-16 01:00:45.713 321 13189.03 574.31 57227.80 88888.00 2008-11-16 01:00:46.713 321 13189.68 574.43 57228.16 88888.00 2008-11-16 01:00:47.713 321 13189.81 574.06 57228.29 88888.00 2008-11-16 01:00:48.713 321 13189.03 574.43 57228.29 88888.00 2008-11-16 01:00:49.713 321 13188.64 573.94 57229.02 88888.00 2008-11-16 01:00:50.713 321 13189.68 574.56 57229.26 88888.00 2008-11-16 01:00:51.713 321 13189.16 574.06 57228.65 88888.00 2008-11-16 01:00:52.713 321 13189.42 574.06 57228.77 88888.00 2008-11-16 01:00:53.713 321 13188.64 574.56 57228.53 88888.00 2008-11-16 01:00:54.713 321 13189.03 574.31 57229.51 88888.00 2008-11-16 01:00:55.713 321 13188.90 574.06 57229.14 88888.00 2008-11-16 01:00:56.713 321 13188.77 574.31 57229.75 88888.00 2008-11-16 01:00:57.713 321 13189.16 574.43 57229.63 88888.00 2008-11-16 01:00:58.713 321 13189.16 574.93 57229.02 88888.00 2008-11-16 01:00:59.713 321 13188.77 574.81 57230.12 88888.00 2008-11-16 01:01:00.713 321 13189.29 573.94 57229.63 88888.00 2008-11-16 01:01:01.713 321 13188.90 574.19 57230.00 88888.00 2008-11-16 01:01:02.713 321 13189.55 573.69 57229.63 88888.00 2008-11-16 01:01:03.713 321 13189.29 574.31 57230.48 88888.00 2008-11-16 01:01:04.713 321 13189.29 573.94 57229.51 88888.00 2008-11-16 01:01:05.713 321 13188.64 573.57 57230.00 88888.00 2008-11-16 01:01:06.713 321 13189.03 574.43 57230.24 88888.00 2008-11-16 01:01:07.713 321 13189.16 574.43 57229.51 88888.00 2008-11-16 01:01:08.713 321 13188.90 573.57 57229.75 88888.00 2008-11-16 01:01:09.713 321 13189.55 574.31 57230.48 88888.00 2008-11-16 01:01:10.713 321 13188.64 574.06 57230.24 88888.00 2008-11-16 01:01:11.713 321 13188.90 574.06 57230.48 88888.00 2008-11-16 01:01:12.713 321 13188.77 573.94 57230.12 88888.00 2008-11-16 01:01:13.713 321 13188.64 574.56 57230.48 88888.00 2008-11-16 01:01:14.713 321 13188.90 574.56 57229.75 88888.00 2008-11-16 01:01:15.713 321 13188.77 574.93 57230.36 88888.00 2008-11-16 01:01:16.713 321 13188.90 573.69 57230.61 88888.00 2008-11-16 01:01:17.713 321 13188.90 573.94 57230.73 88888.00 2008-11-16 01:01:18.713 321 13188.38 573.32 57230.97 88888.00 2008-11-16 01:01:19.713 321 13189.03 574.06 57230.48 88888.00 2008-11-16 01:01:20.713 321 13188.51 574.68 57230.36 88888.00 2008-11-16 01:01:21.713 321 13189.42 574.43 57230.48 88888.00 2008-11-16 01:01:22.713 321 13189.03 573.81 57230.61 88888.00 2008-11-16 01:01:23.713 321 13189.29 573.69 57231.46 88888.00 2008-11-16 01:01:24.713 321 13188.77 574.06 57231.83 88888.00 2008-11-16 01:01:25.713 321 13189.16 574.31 57230.85 88888.00 2008-11-16 01:01:26.713 321 13189.16 573.94 57231.59 88888.00 2008-11-16 01:01:27.713 321 13189.42 574.06 57231.46 88888.00 2008-11-16 01:01:28.713 321 13189.16 574.19 57231.95 88888.00 2008-11-16 01:01:29.713 321 13189.29 574.43 57231.46 88888.00 2008-11-16 01:01:30.713 321 13189.55 573.81 57231.46 88888.00 2008-11-16 01:01:31.713 321 13189.29 573.94 57231.83 88888.00 2008-11-16 01:01:32.713 321 13189.03 573.57 57232.20 88888.00 2008-11-16 01:01:33.713 321 13189.29 574.43 57231.71 88888.00 2008-11-16 01:01:34.713 321 13189.29 574.19 57231.59 88888.00 2008-11-16 01:01:35.713 321 13189.42 574.06 57232.81 88888.00 2008-11-16 01:01:36.713 321 13189.29 573.69 57232.32 88888.00 2008-11-16 01:01:37.713 321 13189.03 573.32 57232.56 88888.00 2008-11-16 01:01:38.713 321 13189.55 573.94 57231.46 88888.00 2008-11-16 01:01:39.713 321 13189.29 574.19 57232.07 88888.00 2008-11-16 01:01:40.713 321 13189.16 574.43 57232.44 88888.00 2008-11-16 01:01:41.713 321 13189.68 573.44 57232.44 88888.00 2008-11-16 01:01:42.713 321 13190.07 573.94 57232.07 88888.00 2008-11-16 01:01:43.713 321 13189.03 573.44 57232.44 88888.00 2008-11-16 01:01:44.713 321 13189.81 573.69 57232.69 88888.00 2008-11-16 01:01:45.713 321 13189.68 573.44 57232.56 88888.00 2008-11-16 01:01:46.713 321 13189.68 573.69 57232.44 88888.00 2008-11-16 01:01:47.713 321 13189.03 574.43 57232.20 88888.00 2008-11-16 01:01:48.713 321 13189.42 573.20 57232.69 88888.00 2008-11-16 01:01:49.713 321 13188.64 574.06 57232.93 88888.00 2008-11-16 01:01:50.713 321 13189.68 573.07 57233.18 88888.00 2008-11-16 01:01:51.713 321 13189.16 574.19 57232.69 88888.00 2008-11-16 01:01:52.713 321 13189.68 573.44 57232.69 88888.00 2008-11-16 01:01:53.713 321 13189.68 573.20 57232.81 88888.00 2008-11-16 01:01:54.713 321 13189.42 573.94 57233.54 88888.00 2008-11-16 01:01:55.713 321 13189.42 573.20 57233.54 88888.00 2008-11-16 01:01:56.713 321 13189.55 572.82 57232.93 88888.00 2008-11-16 01:01:57.713 321 13189.42 573.44 57233.05 88888.00 2008-11-16 01:01:58.713 321 13189.94 573.32 57233.91 88888.00 2008-11-16 01:01:59.713 321 13190.20 573.44 57233.42 88888.00 2008-11-16 01:02:00.713 321 13189.94 573.32 57233.54 88888.00 2008-11-16 01:02:01.713 321 13188.64 573.44 57233.18 88888.00 2008-11-16 01:02:02.713 321 13189.16 573.69 57233.79 88888.00 2008-11-16 01:02:03.713 321 13190.07 573.07 57233.91 88888.00 2008-11-16 01:02:04.713 321 13189.68 573.20 57232.69 88888.00 2008-11-16 01:02:05.713 321 13189.03 573.20 57233.18 88888.00 2008-11-16 01:02:06.713 321 13189.81 572.70 57233.54 88888.00 2008-11-16 01:02:07.713 321 13189.16 572.95 57233.66 88888.00 2008-11-16 01:02:08.713 321 13190.46 572.70 57233.30 88888.00 2008-11-16 01:02:09.713 321 13189.55 572.58 57233.66 88888.00 2008-11-16 01:02:10.713 321 13188.90 572.95 57233.66 88888.00 2008-11-16 01:02:11.713 321 13190.07 572.95 57233.42 88888.00 2008-11-16 01:02:12.713 321 13188.77 573.32 57233.66 88888.00 2008-11-16 01:02:13.713 321 13189.29 572.82 57233.30 88888.00 2008-11-16 01:02:14.713 321 13189.94 573.44 57233.66 88888.00 2008-11-16 01:02:15.713 321 13189.55 573.20 57234.03 88888.00 2008-11-16 01:02:16.713 321 13189.81 572.70 57233.66 88888.00 2008-11-16 01:02:17.713 321 13189.94 572.70 57233.54 88888.00 2008-11-16 01:02:18.713 321 13189.81 573.32 57233.91 88888.00 2008-11-16 01:02:19.713 321 13189.81 572.82 57233.91 88888.00 2008-11-16 01:02:20.713 321 13189.94 572.58 57233.79 88888.00 2008-11-16 01:02:21.713 321 13190.07 572.45 57234.15 88888.00 2008-11-16 01:02:22.713 321 13189.81 572.82 57234.03 88888.00 2008-11-16 01:02:23.713 321 13189.42 572.45 57234.40 88888.00 2008-11-16 01:02:24.713 321 13189.29 573.20 57233.05 88888.00 2008-11-16 01:02:25.713 321 13189.68 572.08 57233.42 88888.00 2008-11-16 01:02:26.713 321 13189.42 572.20 57234.15 88888.00 2008-11-16 01:02:27.713 321 13189.94 572.70 57233.91 88888.00 2008-11-16 01:02:28.713 321 13189.81 572.45 57234.03 88888.00 2008-11-16 01:02:29.713 321 13189.29 572.95 57233.66 88888.00 2008-11-16 01:02:30.713 321 13190.33 571.96 57234.15 88888.00 2008-11-16 01:02:31.713 321 13190.07 572.70 57234.03 88888.00 2008-11-16 01:02:32.713 321 13190.20 572.20 57233.91 88888.00 2008-11-16 01:02:33.713 321 13190.07 572.20 57233.79 88888.00 2008-11-16 01:02:34.713 321 13190.20 571.59 57234.15 88888.00 2008-11-16 01:02:35.713 321 13190.59 572.20 57234.03 88888.00 2008-11-16 01:02:36.713 321 13190.85 571.96 57234.03 88888.00 2008-11-16 01:02:37.713 321 13190.85 572.58 57233.30 88888.00 2008-11-16 01:02:38.713 321 13190.72 571.83 57234.40 88888.00 2008-11-16 01:02:39.713 321 13190.98 571.71 57233.91 88888.00 2008-11-16 01:02:40.713 321 13190.98 572.33 57234.15 88888.00 2008-11-16 01:02:41.713 321 13191.50 572.20 57234.40 88888.00 2008-11-16 01:02:42.713 321 13191.11 571.96 57233.79 88888.00 2008-11-16 01:02:43.713 321 13190.98 571.34 57233.66 88888.00 2008-11-16 01:02:44.713 321 13190.33 571.83 57233.18 88888.00 2008-11-16 01:02:45.713 321 13190.72 571.83 57233.79 88888.00 2008-11-16 01:02:46.713 321 13191.24 571.71 57234.15 88888.00 2008-11-16 01:02:47.713 321 13191.37 571.46 57234.27 88888.00 2008-11-16 01:02:48.713 321 13191.63 572.08 57233.79 88888.00 2008-11-16 01:02:49.713 321 13190.59 571.21 57233.91 88888.00 2008-11-16 01:02:50.713 321 13190.85 570.84 57234.27 88888.00 2008-11-16 01:02:51.713 321 13191.63 571.46 57234.03 88888.00 2008-11-16 01:02:52.713 321 13191.11 571.34 57234.03 88888.00 2008-11-16 01:02:53.713 321 13191.89 571.59 57233.91 88888.00 2008-11-16 01:02:54.713 321 13191.24 571.34 57233.79 88888.00 2008-11-16 01:02:55.713 321 13191.76 571.34 57234.27 88888.00 2008-11-16 01:02:56.713 321 13191.37 571.09 57233.66 88888.00 2008-11-16 01:02:57.713 321 13191.11 570.59 57234.15 88888.00 2008-11-16 01:02:58.713 321 13191.63 571.21 57234.15 88888.00 2008-11-16 01:02:59.713 321 13191.63 571.09 57234.64 88888.00 2008-11-16 01:03:00.713 321 13190.59 571.09 57234.27 88888.00 2008-11-16 01:03:01.712 321 13191.50 570.59 57234.40 88888.00 2008-11-16 01:03:02.712 321 13191.11 571.21 57234.15 88888.00 2008-11-16 01:03:03.712 321 13191.11 570.72 57233.79 88888.00 2008-11-16 01:03:04.712 321 13191.76 570.72 57234.15 88888.00 2008-11-16 01:03:05.712 321 13191.89 571.59 57234.03 88888.00 2008-11-16 01:03:06.712 321 13191.63 570.47 57234.64 88888.00 2008-11-16 01:03:07.712 321 13191.89 570.22 57233.79 88888.00 2008-11-16 01:03:08.712 321 13192.41 570.47 57234.03 88888.00 2008-11-16 01:03:09.712 321 13192.02 570.35 57234.15 88888.00 2008-11-16 01:03:10.712 321 13191.76 570.59 57234.03 88888.00 2008-11-16 01:03:11.712 321 13191.76 570.35 57234.27 88888.00 2008-11-16 01:03:12.712 321 13191.63 570.35 57234.03 88888.00 2008-11-16 01:03:13.712 321 13192.15 571.09 57234.64 88888.00 2008-11-16 01:03:14.712 321 13191.63 569.85 57233.54 88888.00 2008-11-16 01:03:15.712 321 13192.02 570.10 57234.03 88888.00 2008-11-16 01:03:16.712 321 13192.02 569.60 57234.52 88888.00 2008-11-16 01:03:17.712 321 13191.76 569.60 57233.30 88888.00 2008-11-16 01:03:18.712 321 13191.50 569.36 57234.40 88888.00 2008-11-16 01:03:19.712 321 13191.37 570.22 57233.54 88888.00 2008-11-16 01:03:20.712 321 13191.76 569.60 57234.03 88888.00 2008-11-16 01:03:21.712 321 13191.89 569.48 57234.40 88888.00 2008-11-16 01:03:22.712 321 13191.63 569.48 57234.15 88888.00 2008-11-16 01:03:23.712 321 13192.28 568.98 57233.91 88888.00 2008-11-16 01:03:24.712 321 13191.76 569.11 57234.27 88888.00 2008-11-16 01:03:25.712 321 13192.80 569.11 57233.05 88888.00 2008-11-16 01:03:26.712 321 13192.02 569.48 57234.40 88888.00 2008-11-16 01:03:27.712 321 13192.54 569.36 57234.15 88888.00 2008-11-16 01:03:28.712 321 13192.02 569.98 57234.03 88888.00 2008-11-16 01:03:29.712 321 13192.15 569.36 57233.91 88888.00 2008-11-16 01:03:30.712 321 13192.15 569.11 57233.91 88888.00 2008-11-16 01:03:31.712 321 13191.76 569.11 57234.40 88888.00 2008-11-16 01:03:32.712 321 13191.89 568.61 57233.42 88888.00 2008-11-16 01:03:33.712 321 13191.89 568.37 57233.79 88888.00 2008-11-16 01:03:34.712 321 13192.28 569.23 57233.66 88888.00 2008-11-16 01:03:35.712 321 13192.28 569.11 57233.66 88888.00 2008-11-16 01:03:36.712 321 13191.76 568.86 57234.27 88888.00 2008-11-16 01:03:37.712 321 13192.02 569.36 57233.30 88888.00 2008-11-16 01:03:38.712 321 13192.54 568.61 57233.66 88888.00 2008-11-16 01:03:39.712 321 13192.67 569.36 57233.91 88888.00 2008-11-16 01:03:40.712 321 13192.80 569.11 57233.66 88888.00 2008-11-16 01:03:41.712 321 13193.06 568.12 57233.54 88888.00 2008-11-16 01:03:42.712 321 13192.41 568.12 57233.54 88888.00 2008-11-16 01:03:43.712 321 13192.54 568.86 57233.66 88888.00 2008-11-16 01:03:44.712 321 13192.41 568.24 57232.93 88888.00 2008-11-16 01:03:45.712 321 13192.93 569.23 57233.66 88888.00 2008-11-16 01:03:46.712 321 13192.80 568.98 57234.40 88888.00 2008-11-16 01:03:47.712 321 13192.02 568.98 57233.30 88888.00 2008-11-16 01:03:48.712 321 13192.28 568.24 57233.66 88888.00 2008-11-16 01:03:49.712 321 13192.41 568.86 57233.42 88888.00 2008-11-16 01:03:50.712 321 13191.50 569.11 57233.18 88888.00 2008-11-16 01:03:51.712 321 13192.41 568.86 57234.03 88888.00 2008-11-16 01:03:52.712 321 13192.54 568.74 57233.42 88888.00 2008-11-16 01:03:53.712 321 13193.06 569.11 57233.30 88888.00 2008-11-16 01:03:54.712 321 13192.15 568.24 57233.05 88888.00 2008-11-16 01:03:55.712 321 13192.41 567.87 57233.18 88888.00 2008-11-16 01:03:56.712 321 13192.67 568.49 57233.30 88888.00 2008-11-16 01:03:57.712 321 13192.41 568.37 57232.93 88888.00 2008-11-16 01:03:58.712 321 13192.93 568.12 57233.66 88888.00 2008-11-16 01:03:59.712 321 13192.28 568.74 57232.93 88888.00 2008-11-16 01:04:00.712 321 13192.80 567.75 57232.93 88888.00 2008-11-16 01:04:01.712 321 13192.67 568.61 57233.05 88888.00 2008-11-16 01:04:02.712 321 13192.28 568.37 57232.81 88888.00 2008-11-16 01:04:03.712 321 13192.93 568.61 57232.81 88888.00 2008-11-16 01:04:04.712 321 13192.28 568.61 57233.05 88888.00 2008-11-16 01:04:05.712 321 13192.02 568.49 57232.93 88888.00 2008-11-16 01:04:06.712 321 13192.41 568.86 57232.07 88888.00 2008-11-16 01:04:07.712 321 13192.67 568.49 57232.81 88888.00 2008-11-16 01:04:08.712 321 13191.76 568.37 57232.44 88888.00 2008-11-16 01:04:09.712 321 13192.28 568.24 57233.05 88888.00 2008-11-16 01:04:10.712 321 13192.15 568.49 57232.93 88888.00 2008-11-16 01:04:11.712 321 13192.15 567.87 57232.93 88888.00 2008-11-16 01:04:12.712 321 13192.02 567.37 57232.56 88888.00 2008-11-16 01:04:13.712 321 13192.02 568.12 57232.69 88888.00 2008-11-16 01:04:14.712 321 13192.93 567.50 57232.44 88888.00 2008-11-16 01:04:15.712 321 13191.89 568.37 57232.69 88888.00 2008-11-16 01:04:16.712 321 13192.41 567.87 57232.32 88888.00 2008-11-16 01:04:17.712 321 13192.28 567.50 57232.56 88888.00 2008-11-16 01:04:18.712 321 13191.76 568.74 57231.95 88888.00 2008-11-16 01:04:19.712 321 13192.28 568.49 57231.95 88888.00 2008-11-16 01:04:20.712 321 13192.41 567.75 57231.95 88888.00 2008-11-16 01:04:21.712 321 13192.80 568.86 57232.32 88888.00 2008-11-16 01:04:22.712 321 13192.02 568.98 57232.07 88888.00 2008-11-16 01:04:23.712 321 13192.54 568.49 57232.07 88888.00 2008-11-16 01:04:24.712 321 13192.93 567.99 57232.32 88888.00 2008-11-16 01:04:25.712 321 13192.28 567.99 57232.32 88888.00 2008-11-16 01:04:26.712 321 13192.28 568.61 57231.34 88888.00 2008-11-16 01:04:27.712 321 13192.28 568.49 57231.95 88888.00 2008-11-16 01:04:28.712 321 13192.80 567.87 57231.34 88888.00 2008-11-16 01:04:29.712 321 13192.80 568.61 57231.46 88888.00 2008-11-16 01:04:30.712 321 13192.28 567.87 57232.32 88888.00 2008-11-16 01:04:31.712 321 13192.15 568.49 57232.07 88888.00 2008-11-16 01:04:32.712 321 13192.67 568.24 57232.07 88888.00 2008-11-16 01:04:33.712 321 13192.28 568.12 57231.59 88888.00 2008-11-16 01:04:34.712 321 13192.15 567.99 57231.83 88888.00 2008-11-16 01:04:35.712 321 13192.28 568.37 57231.46 88888.00 2008-11-16 01:04:36.712 321 13192.93 568.24 57232.56 88888.00 2008-11-16 01:04:37.712 321 13192.02 568.86 57231.22 88888.00 2008-11-16 01:04:38.712 321 13192.15 568.24 57231.71 88888.00 2008-11-16 01:04:39.712 321 13191.89 568.24 57231.95 88888.00 2008-11-16 01:04:40.712 321 13191.50 567.87 57230.97 88888.00 2008-11-16 01:04:41.712 321 13191.89 568.12 57231.59 88888.00 2008-11-16 01:04:42.712 321 13191.76 567.99 57231.46 88888.00 2008-11-16 01:04:43.712 321 13192.41 567.62 57231.71 88888.00 2008-11-16 01:04:44.712 321 13192.67 567.99 57231.46 88888.00 2008-11-16 01:04:45.712 321 13190.98 568.24 57231.59 88888.00 2008-11-16 01:04:46.712 321 13192.41 567.87 57231.46 88888.00 2008-11-16 01:04:47.712 321 13191.37 568.86 57230.97 88888.00 2008-11-16 01:04:48.712 321 13192.15 567.62 57231.34 88888.00 2008-11-16 01:04:49.712 321 13191.76 568.37 57231.95 88888.00 2008-11-16 01:04:50.712 321 13191.76 567.87 57231.34 88888.00 2008-11-16 01:04:51.712 321 13192.28 567.75 57231.59 88888.00 2008-11-16 01:04:52.712 321 13191.89 568.49 57231.71 88888.00 2008-11-16 01:04:53.712 321 13191.63 567.87 57231.22 88888.00 2008-11-16 01:04:54.712 321 13191.76 567.99 57231.59 88888.00 2008-11-16 01:04:55.712 321 13191.63 567.75 57230.97 88888.00 2008-11-16 01:04:56.712 321 13191.76 568.49 57230.97 88888.00 2008-11-16 01:04:57.712 321 13191.89 567.75 57230.97 88888.00 2008-11-16 01:04:58.712 321 13192.15 568.12 57231.46 88888.00 2008-11-16 01:04:59.712 321 13191.37 567.62 57231.10 88888.00 2008-11-16 01:05:00.712 321 13192.02 568.49 57231.10 88888.00 2008-11-16 01:05:01.712 321 13192.54 567.37 57231.10 88888.00 2008-11-16 01:05:02.712 321 13192.15 568.49 57231.46 88888.00 2008-11-16 01:05:03.712 321 13191.24 568.37 57230.97 88888.00 2008-11-16 01:05:04.712 321 13191.89 567.25 57231.22 88888.00 2008-11-16 01:05:05.712 321 13191.89 568.12 57230.85 88888.00 2008-11-16 01:05:06.712 321 13192.54 567.25 57231.10 88888.00 2008-11-16 01:05:07.712 321 13192.02 568.24 57231.10 88888.00 2008-11-16 01:05:08.712 321 13192.02 568.37 57230.48 88888.00 2008-11-16 01:05:09.712 321 13191.89 568.24 57230.97 88888.00 2008-11-16 01:05:10.712 321 13192.15 567.75 57230.85 88888.00 2008-11-16 01:05:11.712 321 13192.02 568.12 57231.71 88888.00 2008-11-16 01:05:12.712 321 13192.80 568.61 57231.10 88888.00 2008-11-16 01:05:13.712 321 13191.89 567.87 57230.85 88888.00 2008-11-16 01:05:14.712 321 13192.15 568.74 57230.97 88888.00 2008-11-16 01:05:15.712 321 13192.67 568.37 57231.10 88888.00 2008-11-16 01:05:16.712 321 13192.41 568.61 57230.85 88888.00 2008-11-16 01:05:17.712 321 13191.50 568.12 57231.22 88888.00 2008-11-16 01:05:18.712 321 13192.93 567.62 57231.22 88888.00 2008-11-16 01:05:19.712 321 13192.80 568.12 57230.97 88888.00 2008-11-16 01:05:20.712 321 13192.28 568.61 57231.59 88888.00 2008-11-16 01:05:21.712 321 13191.63 568.61 57230.85 88888.00 2008-11-16 01:05:22.712 321 13192.28 567.87 57230.85 88888.00 2008-11-16 01:05:23.712 321 13192.41 568.86 57230.85 88888.00 2008-11-16 01:05:24.712 321 13192.93 568.37 57230.85 88888.00 2008-11-16 01:05:25.712 321 13192.67 568.61 57231.34 88888.00 2008-11-16 01:05:26.712 321 13192.67 568.12 57231.22 88888.00 2008-11-16 01:05:27.712 321 13192.41 567.87 57230.24 88888.00 2008-11-16 01:05:28.712 321 13193.06 568.37 57230.73 88888.00 2008-11-16 01:05:29.712 321 13191.89 568.24 57231.22 88888.00 2008-11-16 01:05:30.712 321 13192.02 568.61 57230.85 88888.00 2008-11-16 01:05:31.712 321 13192.93 568.61 57230.85 88888.00 2008-11-16 01:05:32.712 321 13192.28 568.61 57231.34 88888.00 2008-11-16 01:05:33.712 321 13192.54 568.61 57231.34 88888.00 2008-11-16 01:05:34.712 321 13192.54 568.24 57230.97 88888.00 2008-11-16 01:05:35.712 321 13192.41 568.37 57230.97 88888.00 2008-11-16 01:05:36.712 321 13192.54 569.11 57231.46 88888.00 2008-11-16 01:05:37.712 321 13193.19 568.37 57231.71 88888.00 2008-11-16 01:05:38.712 321 13192.54 568.12 57231.83 88888.00 2008-11-16 01:05:39.712 321 13193.06 568.86 57231.34 88888.00 2008-11-16 01:05:40.712 321 13192.54 568.74 57231.46 88888.00 2008-11-16 01:05:41.712 321 13192.15 569.23 57231.10 88888.00 2008-11-16 01:05:42.712 321 13192.41 569.11 57230.24 88888.00 2008-11-16 01:05:43.712 321 13192.93 568.98 57230.48 88888.00 2008-11-16 01:05:44.712 321 13193.06 568.74 57231.22 88888.00 2008-11-16 01:05:45.712 321 13192.54 569.11 57230.85 88888.00 2008-11-16 01:05:46.712 321 13192.80 568.74 57230.85 88888.00 2008-11-16 01:05:47.712 321 13192.54 568.61 57230.97 88888.00 2008-11-16 01:05:48.712 321 13192.41 568.61 57230.97 88888.00 2008-11-16 01:05:49.712 321 13193.19 568.61 57231.34 88888.00 2008-11-16 01:05:50.712 321 13192.80 568.86 57230.97 88888.00 2008-11-16 01:05:51.712 321 13192.54 569.60 57231.46 88888.00 2008-11-16 01:05:52.712 321 13192.93 569.36 57230.73 88888.00 2008-11-16 01:05:53.712 321 13192.80 569.36 57231.59 88888.00 2008-11-16 01:05:54.712 321 13192.28 569.23 57231.83 88888.00 2008-11-16 01:05:55.712 321 13192.80 568.86 57231.22 88888.00 2008-11-16 01:05:56.712 321 13192.28 568.86 57231.10 88888.00 2008-11-16 01:05:57.712 321 13192.54 569.48 57230.97 88888.00 2008-11-16 01:05:58.712 321 13193.45 569.23 57231.10 88888.00 2008-11-16 01:05:59.712 321 13192.28 568.61 57230.73 88888.00 2008-11-16 01:06:00.712 321 13192.54 568.61 57231.83 88888.00 2008-11-16 01:06:01.712 321 13192.67 568.74 57230.48 88888.00 2008-11-16 01:06:02.712 321 13192.80 569.60 57230.97 88888.00 2008-11-16 01:06:03.712 321 13192.54 568.98 57230.97 88888.00 2008-11-16 01:06:04.712 321 13193.45 568.86 57231.59 88888.00 2008-11-16 01:06:05.712 321 13192.93 569.48 57231.10 88888.00 2008-11-16 01:06:06.712 321 13193.45 569.11 57230.73 88888.00 2008-11-16 01:06:07.712 321 13192.54 569.23 57230.73 88888.00 2008-11-16 01:06:08.712 321 13193.06 569.48 57231.46 88888.00 2008-11-16 01:06:09.712 321 13192.80 569.23 57231.34 88888.00 2008-11-16 01:06:10.712 321 13193.06 569.36 57231.59 88888.00 2008-11-16 01:06:11.712 321 13193.06 568.98 57231.46 88888.00 2008-11-16 01:06:12.712 321 13193.19 569.85 57231.22 88888.00 2008-11-16 01:06:13.712 321 13193.06 569.11 57231.10 88888.00 2008-11-16 01:06:14.712 321 13193.19 569.23 57230.61 88888.00 2008-11-16 01:06:15.712 321 13193.06 569.85 57231.59 88888.00 2008-11-16 01:06:16.712 321 13193.45 569.48 57231.46 88888.00 2008-11-16 01:06:17.712 321 13193.19 569.48 57231.59 88888.00 2008-11-16 01:06:18.712 321 13193.97 569.73 57231.59 88888.00 2008-11-16 01:06:19.712 321 13193.71 569.36 57230.97 88888.00 2008-11-16 01:06:20.712 321 13192.80 569.36 57231.59 88888.00 2008-11-16 01:06:21.712 321 13193.32 570.22 57230.97 88888.00 2008-11-16 01:06:22.712 321 13193.45 569.60 57231.34 88888.00 2008-11-16 01:06:23.712 321 13192.80 569.23 57231.71 88888.00 2008-11-16 01:06:24.712 321 13192.93 569.23 57230.85 88888.00 2008-11-16 01:06:25.712 321 13192.93 569.11 57231.46 88888.00 2008-11-16 01:06:26.712 321 13192.54 569.98 57231.10 88888.00 2008-11-16 01:06:27.712 321 13193.32 569.73 57231.34 88888.00 2008-11-16 01:06:28.712 321 13192.80 569.73 57231.34 88888.00 2008-11-16 01:06:29.712 321 13193.32 569.23 57231.10 88888.00 2008-11-16 01:06:30.712 321 13193.19 568.98 57230.85 88888.00 2008-11-16 01:06:31.712 321 13192.93 569.48 57231.22 88888.00 2008-11-16 01:06:32.712 321 13193.19 569.85 57230.73 88888.00 2008-11-16 01:06:33.712 321 13193.32 569.98 57230.73 88888.00 2008-11-16 01:06:34.712 321 13192.93 569.48 57231.95 88888.00 2008-11-16 01:06:35.712 321 13193.32 569.36 57230.73 88888.00 2008-11-16 01:06:36.712 321 13192.41 569.36 57231.34 88888.00 2008-11-16 01:06:37.712 321 13193.06 570.22 57231.59 88888.00 2008-11-16 01:06:38.712 321 13193.06 569.36 57231.22 88888.00 2008-11-16 01:06:39.712 321 13192.67 569.48 57231.46 88888.00 2008-11-16 01:06:40.712 321 13192.93 569.60 57231.34 88888.00 2008-11-16 01:06:41.712 321 13193.06 569.98 57230.73 88888.00 2008-11-16 01:06:42.712 321 13193.45 570.10 57230.97 88888.00 2008-11-16 01:06:43.712 321 13192.54 570.22 57230.85 88888.00 2008-11-16 01:06:44.712 321 13192.80 569.73 57230.97 88888.00 2008-11-16 01:06:45.712 321 13192.80 570.10 57231.46 88888.00 2008-11-16 01:06:46.712 321 13192.41 568.98 57231.59 88888.00 2008-11-16 01:06:47.712 321 13192.67 569.60 57231.34 88888.00 2008-11-16 01:06:48.712 321 13192.15 569.23 57231.83 88888.00 2008-11-16 01:06:49.712 321 13192.67 568.86 57230.97 88888.00 2008-11-16 01:06:50.712 321 13192.41 569.36 57230.61 88888.00 2008-11-16 01:06:51.712 321 13192.02 570.10 57231.10 88888.00 2008-11-16 01:06:52.712 321 13192.54 570.35 57231.34 88888.00 2008-11-16 01:06:53.712 321 13192.02 570.22 57231.22 88888.00 2008-11-16 01:06:54.712 321 13192.41 570.22 57231.59 88888.00 2008-11-16 01:06:55.712 321 13191.89 569.60 57231.83 88888.00 2008-11-16 01:06:56.712 321 13193.19 569.85 57231.46 88888.00 2008-11-16 01:06:57.712 321 13192.28 569.60 57231.22 88888.00 2008-11-16 01:06:58.712 321 13192.02 569.60 57231.10 88888.00 2008-11-16 01:06:59.712 321 13192.02 569.73 57231.10 88888.00 2008-11-16 01:07:00.712 321 13192.28 569.48 57230.85 88888.00 2008-11-16 01:07:01.712 321 13191.89 569.60 57230.97 88888.00 2008-11-16 01:07:02.712 321 13192.15 570.22 57231.10 88888.00 2008-11-16 01:07:03.712 321 13192.15 569.60 57231.10 88888.00 2008-11-16 01:07:04.712 321 13191.63 569.23 57230.61 88888.00 2008-11-16 01:07:05.712 321 13192.41 569.48 57231.34 88888.00 2008-11-16 01:07:06.712 321 13191.63 569.36 57231.10 88888.00 2008-11-16 01:07:07.712 321 13191.76 568.98 57231.22 88888.00 2008-11-16 01:07:08.712 321 13192.15 570.10 57231.34 88888.00 2008-11-16 01:07:09.712 321 13191.63 569.23 57231.10 88888.00 2008-11-16 01:07:10.712 321 13191.63 569.11 57230.61 88888.00 2008-11-16 01:07:11.712 321 13191.37 569.23 57229.63 88888.00 2008-11-16 01:07:12.712 321 13192.02 569.23 57230.48 88888.00 2008-11-16 01:07:13.712 321 13191.76 569.36 57231.10 88888.00 2008-11-16 01:07:14.712 321 13191.24 569.36 57230.73 88888.00 2008-11-16 01:07:15.712 321 13191.63 569.11 57231.10 88888.00 2008-11-16 01:07:16.712 321 13191.63 568.98 57230.61 88888.00 2008-11-16 01:07:17.712 321 13191.11 569.48 57230.85 88888.00 2008-11-16 01:07:18.712 321 13190.85 569.36 57230.36 88888.00 2008-11-16 01:07:19.712 321 13191.24 569.23 57230.73 88888.00 2008-11-16 01:07:20.712 321 13191.37 569.85 57230.48 88888.00 2008-11-16 01:07:21.712 321 13191.24 569.36 57231.10 88888.00 2008-11-16 01:07:22.712 321 13191.37 569.36 57230.36 88888.00 2008-11-16 01:07:23.712 321 13191.37 570.10 57231.10 88888.00 2008-11-16 01:07:24.712 321 13191.63 569.23 57230.85 88888.00 2008-11-16 01:07:25.712 321 13191.24 569.48 57231.22 88888.00 2008-11-16 01:07:26.712 321 13191.50 569.98 57230.48 88888.00 2008-11-16 01:07:27.712 321 13191.50 569.73 57230.85 88888.00 2008-11-16 01:07:28.712 321 13190.59 569.48 57230.00 88888.00 2008-11-16 01:07:29.712 321 13191.37 569.98 57230.61 88888.00 2008-11-16 01:07:30.712 321 13191.76 569.11 57230.00 88888.00 2008-11-16 01:07:31.712 321 13191.11 568.86 57230.48 88888.00 2008-11-16 01:07:32.712 321 13191.50 569.48 57230.36 88888.00 2008-11-16 01:07:33.712 321 13192.28 569.36 57230.00 88888.00 2008-11-16 01:07:34.712 321 13191.89 569.48 57230.48 88888.00 2008-11-16 01:07:35.712 321 13190.72 569.11 57230.12 88888.00 2008-11-16 01:07:36.712 321 13191.76 569.73 57230.36 88888.00 2008-11-16 01:07:37.712 321 13191.11 569.98 57230.36 88888.00 2008-11-16 01:07:38.712 321 13191.50 569.85 57230.12 88888.00 2008-11-16 01:07:39.712 321 13192.02 568.74 57230.61 88888.00 2008-11-16 01:07:40.712 321 13191.24 568.74 57230.00 88888.00 2008-11-16 01:07:41.712 321 13191.11 568.98 57230.12 88888.00 2008-11-16 01:07:42.712 321 13191.50 568.98 57230.61 88888.00 2008-11-16 01:07:43.712 321 13191.63 568.86 57230.24 88888.00 2008-11-16 01:07:44.712 321 13191.89 569.23 57230.61 88888.00 2008-11-16 01:07:45.712 321 13191.50 569.73 57230.00 88888.00 2008-11-16 01:07:46.712 321 13191.37 568.61 57230.48 88888.00 2008-11-16 01:07:47.712 321 13191.11 568.98 57230.24 88888.00 2008-11-16 01:07:48.712 321 13191.50 568.49 57229.75 88888.00 2008-11-16 01:07:49.712 321 13192.02 569.85 57229.63 88888.00 2008-11-16 01:07:50.712 321 13191.37 569.48 57229.75 88888.00 2008-11-16 01:07:51.712 321 13191.24 569.11 57229.88 88888.00 2008-11-16 01:07:52.712 321 13191.24 568.86 57229.51 88888.00 2008-11-16 01:07:53.712 321 13191.37 568.49 57229.63 88888.00 2008-11-16 01:07:54.712 321 13191.11 568.86 57229.88 88888.00 2008-11-16 01:07:55.712 321 13191.11 568.98 57229.51 88888.00 2008-11-16 01:07:56.712 321 13191.11 568.98 57230.61 88888.00 2008-11-16 01:07:57.712 321 13191.63 568.74 57229.51 88888.00 2008-11-16 01:07:58.712 321 13191.24 569.11 57230.12 88888.00 2008-11-16 01:07:59.712 321 13191.11 568.98 57230.24 88888.00 2008-11-16 01:08:00.712 321 13191.37 568.98 57230.36 88888.00 2008-11-16 01:08:01.712 321 13191.37 568.24 57230.24 88888.00 2008-11-16 01:08:02.712 321 13190.59 568.86 57229.88 88888.00 2008-11-16 01:08:03.712 321 13191.76 569.36 57230.00 88888.00 2008-11-16 01:08:04.712 321 13190.59 568.86 57230.00 88888.00 2008-11-16 01:08:05.712 321 13191.24 569.48 57229.63 88888.00 2008-11-16 01:08:07.712 321 13192.02 568.12 57229.63 88888.00 2008-11-16 01:08:08.712 321 13191.37 568.74 57229.63 88888.00 2008-11-16 01:08:09.712 321 13192.15 567.99 57229.14 88888.00 2008-11-16 01:08:10.712 321 13190.98 568.61 57229.75 88888.00 2008-11-16 01:08:11.712 321 13191.24 568.49 57229.75 88888.00 2008-11-16 01:08:12.712 321 13191.50 568.86 57229.14 88888.00 2008-11-16 01:08:13.712 321 13191.50 568.37 57230.00 88888.00 2008-11-16 01:08:14.712 321 13192.15 568.24 57229.26 88888.00 2008-11-16 01:08:15.712 321 13191.50 567.75 57229.63 88888.00 2008-11-16 01:08:16.712 321 13191.76 568.12 57230.36 88888.00 2008-11-16 01:08:17.712 321 13190.85 568.61 57229.51 88888.00 2008-11-16 01:08:18.712 321 13191.76 568.61 57229.88 88888.00 2008-11-16 01:08:19.712 321 13191.76 568.49 57229.63 88888.00 2008-11-16 01:08:20.712 321 13191.76 568.24 57229.63 88888.00 2008-11-16 01:08:21.712 321 13191.89 567.75 57229.63 88888.00 2008-11-16 01:08:22.712 321 13191.63 567.50 57230.00 88888.00 2008-11-16 01:08:23.712 321 13191.76 568.37 57230.12 88888.00 2008-11-16 01:08:24.712 321 13191.63 567.25 57230.73 88888.00 2008-11-16 01:08:25.712 321 13192.28 567.99 57229.38 88888.00 2008-11-16 01:08:26.712 321 13191.89 568.37 57229.38 88888.00 2008-11-16 01:08:27.712 321 13191.89 567.50 57229.51 88888.00 2008-11-16 01:08:28.712 321 13192.15 567.13 57229.02 88888.00 2008-11-16 01:08:29.712 321 13192.54 567.75 57230.00 88888.00 2008-11-16 01:08:30.712 321 13191.89 567.50 57230.48 88888.00 2008-11-16 01:08:31.712 321 13192.28 567.37 57230.00 88888.00 2008-11-16 01:08:32.712 321 13191.89 567.13 57229.38 88888.00 2008-11-16 01:08:33.712 321 13192.28 567.62 57229.38 88888.00 2008-11-16 01:08:34.712 321 13191.76 567.25 57229.38 88888.00 2008-11-16 01:08:35.712 321 13192.41 567.25 57229.75 88888.00 2008-11-16 01:08:36.712 321 13192.41 567.50 57229.51 88888.00 2008-11-16 01:08:37.712 321 13191.24 567.13 57229.38 88888.00 2008-11-16 01:08:38.712 321 13191.89 567.13 57229.02 88888.00 2008-11-16 01:08:39.712 321 13191.89 567.87 57229.38 88888.00 2008-11-16 01:08:40.712 321 13191.76 566.51 57229.38 88888.00 2008-11-16 01:08:41.712 321 13191.50 567.13 57229.02 88888.00 2008-11-16 01:08:42.712 321 13192.15 567.37 57229.51 88888.00 2008-11-16 01:08:43.712 321 13191.37 567.00 57229.02 88888.00 2008-11-16 01:08:44.712 321 13192.15 567.50 57229.38 88888.00 2008-11-16 01:08:45.712 321 13192.02 567.13 57229.14 88888.00 2008-11-16 01:08:46.712 321 13191.37 566.26 57229.14 88888.00 2008-11-16 01:08:47.712 321 13192.28 566.88 57229.02 88888.00 2008-11-16 01:08:48.712 321 13191.37 566.14 57229.02 88888.00 2008-11-16 01:08:49.712 321 13191.63 567.00 57228.89 88888.00 2008-11-16 01:08:50.712 321 13191.89 566.51 57229.51 88888.00 2008-11-16 01:08:51.712 321 13191.63 566.51 57229.14 88888.00 2008-11-16 01:08:52.712 321 13191.37 567.37 57228.65 88888.00 2008-11-16 01:08:53.712 321 13191.50 566.51 57229.14 88888.00 2008-11-16 01:08:54.712 321 13191.63 566.76 57229.26 88888.00 2008-11-16 01:08:55.712 321 13191.37 566.88 57228.65 88888.00 2008-11-16 01:08:56.712 321 13191.11 566.63 57228.41 88888.00 2008-11-16 01:08:57.712 321 13191.37 567.00 57229.38 88888.00 2008-11-16 01:08:58.712 321 13190.98 566.01 57229.26 88888.00 2008-11-16 01:08:59.712 321 13191.37 566.26 57229.02 88888.00 2008-11-16 01:09:00.712 321 13190.98 566.01 57228.41 88888.00 2008-11-16 01:09:01.712 321 13191.24 566.26 57228.77 88888.00 2008-11-16 01:09:02.712 321 13190.85 566.26 57228.89 88888.00 2008-11-16 01:09:03.712 321 13191.11 565.89 57228.89 88888.00 2008-11-16 01:09:04.712 321 13191.11 566.26 57228.16 88888.00 2008-11-16 01:09:05.712 321 13190.20 566.51 57229.02 88888.00 2008-11-16 01:09:06.712 321 13190.72 565.76 57228.41 88888.00 2008-11-16 01:09:07.712 321 13190.72 566.51 57228.29 88888.00 2008-11-16 01:09:08.712 321 13190.98 565.76 57228.77 88888.00 2008-11-16 01:09:09.712 321 13190.46 565.39 57228.16 88888.00 2008-11-16 01:09:10.712 321 13190.59 566.26 57228.53 88888.00 2008-11-16 01:09:11.712 321 13190.85 565.89 57228.65 88888.00 2008-11-16 01:09:12.712 321 13190.46 566.14 57228.29 88888.00 2008-11-16 01:09:13.712 321 13190.59 566.51 57228.65 88888.00 2008-11-16 01:09:14.712 321 13190.07 565.52 57228.53 88888.00 2008-11-16 01:09:15.712 321 13190.72 565.52 57228.41 88888.00 2008-11-16 01:09:16.712 321 13190.46 565.64 57227.43 88888.00 2008-11-16 01:09:17.712 321 13189.68 565.64 57227.92 88888.00 2008-11-16 01:09:18.712 321 13190.33 565.64 57227.92 88888.00 2008-11-16 01:09:19.712 321 13190.33 565.89 57228.77 88888.00 2008-11-16 01:09:20.712 321 13190.46 565.39 57228.53 88888.00 2008-11-16 01:09:21.712 321 13191.11 565.14 57227.80 88888.00 2008-11-16 01:09:22.712 321 13189.94 565.39 57227.55 88888.00 2008-11-16 01:09:23.712 321 13190.20 564.90 57228.04 88888.00 2008-11-16 01:09:24.712 321 13190.33 565.02 57227.92 88888.00 2008-11-16 01:09:25.712 321 13190.07 564.77 57227.92 88888.00 2008-11-16 01:09:26.712 321 13190.59 565.14 57227.92 88888.00 2008-11-16 01:09:27.712 321 13190.20 565.14 57228.04 88888.00 2008-11-16 01:09:28.712 321 13189.55 564.65 57227.92 88888.00 2008-11-16 01:09:29.712 321 13190.07 565.27 57227.30 88888.00 2008-11-16 01:09:30.712 321 13189.55 564.90 57227.92 88888.00 2008-11-16 01:09:31.712 321 13190.20 564.77 57227.43 88888.00 2008-11-16 01:09:32.712 321 13190.33 564.40 57226.45 88888.00 2008-11-16 01:09:33.712 321 13190.59 564.65 57227.43 88888.00 2008-11-16 01:09:34.712 321 13189.94 564.53 57227.06 88888.00 2008-11-16 01:09:35.712 321 13189.42 564.03 57227.30 88888.00 2008-11-16 01:09:36.712 321 13189.42 564.53 57227.30 88888.00 2008-11-16 01:09:37.712 321 13189.68 563.91 57226.94 88888.00 2008-11-16 01:09:38.712 321 13189.55 564.40 57227.30 88888.00 2008-11-16 01:09:39.712 321 13189.42 563.91 57226.70 88888.00 2008-11-16 01:09:40.712 321 13189.16 563.41 57226.94 88888.00 2008-11-16 01:09:41.712 321 13189.03 563.91 57227.06 88888.00 2008-11-16 01:09:42.712 321 13189.42 564.03 57227.55 88888.00 2008-11-16 01:09:43.712 321 13189.55 563.16 57227.55 88888.00 2008-11-16 01:09:44.712 321 13189.29 563.41 57227.06 88888.00 2008-11-16 01:09:45.712 321 13189.55 563.53 57226.45 88888.00 2008-11-16 01:09:46.712 321 13189.55 563.04 57226.57 88888.00 2008-11-16 01:09:47.712 321 13189.03 563.29 57227.06 88888.00 2008-11-16 01:09:48.712 321 13189.16 562.67 57227.43 88888.00 2008-11-16 01:09:49.712 321 13189.03 563.53 57227.43 88888.00 2008-11-16 01:09:50.712 321 13189.42 562.79 57225.59 88888.00 2008-11-16 01:09:51.712 321 13189.68 563.29 57226.33 88888.00 2008-11-16 01:09:52.712 321 13189.03 563.16 57226.94 88888.00 2008-11-16 01:09:53.712 321 13188.64 563.29 57226.33 88888.00 2008-11-16 01:09:54.712 321 13188.77 563.04 57226.57 88888.00 2008-11-16 01:09:55.712 321 13188.77 562.79 57226.70 88888.00 2008-11-16 01:09:56.712 321 13189.03 562.54 57226.45 88888.00 2008-11-16 01:09:57.712 321 13188.77 563.16 57226.33 88888.00 2008-11-16 01:09:58.712 321 13189.94 562.17 57226.94 88888.00 2008-11-16 01:09:59.712 321 13189.55 562.79 57226.33 88888.00 2008-11-16 01:10:00.712 321 13188.90 562.92 57226.08 88888.00 2008-11-16 01:10:01.712 321 13189.29 562.67 57226.08 88888.00 2008-11-16 01:10:02.712 321 13188.77 561.68 57225.59 88888.00 2008-11-16 01:10:03.712 321 13188.90 562.17 57226.33 88888.00 2008-11-16 01:10:04.712 321 13189.16 563.16 57225.84 88888.00 2008-11-16 01:10:05.712 321 13189.16 562.30 57226.21 88888.00 2008-11-16 01:10:07.712 321 13188.77 562.05 57226.45 88888.00 2008-11-16 01:10:08.712 321 13188.77 562.54 57226.82 88888.00 2008-11-16 01:10:09.712 321 13188.90 563.16 57226.57 88888.00 2008-11-16 01:10:10.712 321 13189.42 561.92 57226.70 88888.00 2008-11-16 01:10:11.712 321 13188.90 562.05 57226.70 88888.00 2008-11-16 01:10:12.712 321 13189.55 562.42 57226.45 88888.00 2008-11-16 01:10:13.712 321 13189.81 562.05 57225.84 88888.00 2008-11-16 01:10:14.712 321 13189.55 562.30 57226.33 88888.00 2008-11-16 01:10:15.712 321 13188.90 562.17 57226.33 88888.00 2008-11-16 01:10:16.712 321 13189.42 561.68 57225.84 88888.00 2008-11-16 01:10:17.712 321 13189.29 562.05 57225.96 88888.00 2008-11-16 01:10:18.712 321 13188.77 562.17 57226.33 88888.00 2008-11-16 01:10:19.712 321 13189.16 561.18 57226.70 88888.00 2008-11-16 01:10:20.712 321 13189.03 561.55 57226.33 88888.00 2008-11-16 01:10:21.712 321 13189.03 561.31 57226.45 88888.00 2008-11-16 01:10:22.712 321 13188.51 561.92 57226.70 88888.00 2008-11-16 01:10:23.712 321 13189.29 561.31 57226.94 88888.00 2008-11-16 01:10:24.712 321 13189.68 561.55 57226.57 88888.00 2008-11-16 01:10:25.712 321 13189.68 561.06 57226.57 88888.00 2008-11-16 01:10:26.712 321 13189.94 561.18 57226.70 88888.00 2008-11-16 01:10:27.712 321 13189.68 560.56 57227.18 88888.00 2008-11-16 01:10:28.712 321 13189.42 560.81 57226.21 88888.00 2008-11-16 01:10:29.712 321 13189.29 561.31 57226.57 88888.00 2008-11-16 01:10:30.712 321 13189.29 560.93 57227.06 88888.00 2008-11-16 01:10:31.712 321 13188.77 561.31 57226.70 88888.00 2008-11-16 01:10:32.712 321 13189.16 561.80 57226.57 88888.00 2008-11-16 01:10:33.712 321 13189.55 561.31 57226.57 88888.00 2008-11-16 01:10:34.712 321 13189.03 561.43 57226.08 88888.00 2008-11-16 01:10:35.712 321 13189.29 561.43 57226.57 88888.00 2008-11-16 01:10:36.712 321 13189.94 560.81 57227.18 88888.00 2008-11-16 01:10:37.712 321 13189.03 561.18 57226.33 88888.00 2008-11-16 01:10:38.712 321 13189.16 560.69 57226.70 88888.00 2008-11-16 01:10:39.712 321 13188.51 560.44 57227.18 88888.00 2008-11-16 01:10:40.712 321 13188.64 560.44 57226.08 88888.00 2008-11-16 01:10:41.712 321 13189.16 561.43 57227.06 88888.00 2008-11-16 01:10:42.712 321 13189.03 561.18 57226.21 88888.00 2008-11-16 01:10:43.712 321 13189.16 561.80 57226.94 88888.00 2008-11-16 01:10:44.712 321 13188.64 561.06 57227.18 88888.00 2008-11-16 01:10:45.712 321 13189.29 560.81 57226.82 88888.00 2008-11-16 01:10:46.712 321 13188.64 560.69 57227.43 88888.00 2008-11-16 01:10:47.712 321 13188.90 560.93 57226.21 88888.00 2008-11-16 01:10:48.712 321 13189.16 560.69 57227.06 88888.00 2008-11-16 01:10:49.712 321 13188.38 561.31 57227.67 88888.00 2008-11-16 01:10:50.712 321 13188.38 560.81 57227.06 88888.00 2008-11-16 01:10:51.712 321 13188.77 561.06 57227.18 88888.00 2008-11-16 01:10:52.712 321 13188.77 560.69 57227.18 88888.00 2008-11-16 01:10:53.712 321 13188.51 561.06 57226.82 88888.00 2008-11-16 01:10:54.712 321 13189.03 560.07 57227.06 88888.00 2008-11-16 01:10:55.712 321 13188.77 560.93 57227.67 88888.00 2008-11-16 01:10:56.712 321 13188.90 560.07 57226.57 88888.00 2008-11-16 01:10:57.712 321 13188.77 560.44 57226.94 88888.00 2008-11-16 01:10:58.712 321 13188.90 560.69 57227.18 88888.00 2008-11-16 01:10:59.712 321 13188.64 560.44 57226.33 88888.00 2008-11-16 01:11:00.712 321 13188.77 559.94 57226.94 88888.00 2008-11-16 01:11:01.712 321 13189.68 560.44 57227.30 88888.00 2008-11-16 01:11:02.712 321 13189.16 560.69 57226.94 88888.00 2008-11-16 01:11:03.712 321 13189.29 560.69 57227.30 88888.00 2008-11-16 01:11:04.712 321 13189.29 560.44 57227.43 88888.00 2008-11-16 01:11:05.712 321 13189.03 561.06 57227.06 88888.00 2008-11-16 01:11:06.712 321 13188.38 560.31 57228.04 88888.00 2008-11-16 01:11:07.712 321 13188.77 560.44 57227.06 88888.00 2008-11-16 01:11:08.712 321 13188.38 560.19 57227.55 88888.00 2008-11-16 01:11:09.712 321 13188.51 560.69 57227.30 88888.00 2008-11-16 01:11:10.712 321 13188.77 560.81 57227.06 88888.00 2008-11-16 01:11:11.712 321 13189.16 560.19 57227.43 88888.00 2008-11-16 01:11:12.712 321 13188.77 560.69 57227.30 88888.00 2008-11-16 01:11:13.712 321 13188.64 560.19 57226.94 88888.00 2008-11-16 01:11:14.712 321 13189.16 561.18 57227.55 88888.00 2008-11-16 01:11:15.712 321 13188.51 560.69 57227.18 88888.00 2008-11-16 01:11:16.712 321 13188.64 560.31 57226.70 88888.00 2008-11-16 01:11:17.712 321 13188.64 560.31 57227.18 88888.00 2008-11-16 01:11:18.712 321 13189.03 561.06 57227.55 88888.00 2008-11-16 01:11:19.712 321 13188.38 560.93 57227.30 88888.00 2008-11-16 01:11:20.712 321 13188.25 560.69 57227.43 88888.00 2008-11-16 01:11:21.712 321 13189.16 561.06 57227.67 88888.00 2008-11-16 01:11:22.712 321 13188.90 560.44 57227.67 88888.00 2008-11-16 01:11:23.712 321 13188.25 560.56 57227.92 88888.00 2008-11-16 01:11:24.712 321 13189.29 561.18 57228.29 88888.00 2008-11-16 01:11:25.712 321 13188.38 560.07 57228.29 88888.00 2008-11-16 01:11:26.712 321 13189.03 560.31 57228.65 88888.00 2008-11-16 01:11:27.712 321 13188.64 560.93 57227.67 88888.00 2008-11-16 01:11:28.712 321 13189.16 560.56 57227.67 88888.00 2008-11-16 01:11:29.712 321 13189.29 560.56 57228.29 88888.00 2008-11-16 01:11:30.712 321 13189.29 560.44 57228.29 88888.00 2008-11-16 01:11:31.712 321 13189.03 560.44 57229.02 88888.00 2008-11-16 01:11:32.712 321 13189.03 560.93 57228.65 88888.00 2008-11-16 01:11:33.712 321 13189.81 560.81 57228.65 88888.00 2008-11-16 01:11:34.712 321 13189.29 560.69 57228.53 88888.00 2008-11-16 01:11:35.712 321 13189.55 560.31 57229.14 88888.00 2008-11-16 01:11:36.712 321 13189.16 560.56 57228.77 88888.00 2008-11-16 01:11:37.712 321 13188.90 560.19 57227.92 88888.00 2008-11-16 01:11:38.712 321 13189.03 560.56 57228.89 88888.00 2008-11-16 01:11:39.712 321 13189.42 560.31 57228.53 88888.00 2008-11-16 01:11:40.712 321 13188.77 560.31 57228.77 88888.00 2008-11-16 01:11:41.712 321 13189.55 560.69 57229.26 88888.00 2008-11-16 01:11:42.712 321 13190.20 560.19 57228.89 88888.00 2008-11-16 01:11:43.712 321 13189.81 561.18 57228.77 88888.00 2008-11-16 01:11:44.712 321 13189.42 561.31 57229.14 88888.00 2008-11-16 01:11:45.712 321 13189.68 560.44 57227.92 88888.00 2008-11-16 01:11:46.712 321 13190.20 560.56 57229.26 88888.00 2008-11-16 01:11:47.712 321 13189.68 560.56 57229.63 88888.00 2008-11-16 01:11:48.712 321 13189.16 560.56 57229.75 88888.00 2008-11-16 01:11:49.712 321 13189.94 560.31 57230.00 88888.00 2008-11-16 01:11:50.712 321 13189.81 561.06 57229.63 88888.00 2008-11-16 01:11:51.712 321 13190.33 560.93 57229.75 88888.00 2008-11-16 01:11:52.712 321 13190.20 560.69 57229.63 88888.00 2008-11-16 01:11:53.712 321 13190.20 560.69 57229.88 88888.00 2008-11-16 01:11:54.712 321 13190.46 560.93 57230.00 88888.00 2008-11-16 01:11:55.712 321 13190.98 561.18 57229.38 88888.00 2008-11-16 01:11:56.712 321 13190.33 560.19 57229.38 88888.00 2008-11-16 01:11:57.712 321 13190.98 561.43 57229.75 88888.00 2008-11-16 01:11:58.712 321 13190.72 560.81 57229.26 88888.00 2008-11-16 01:11:59.712 321 13190.85 560.93 57230.00 88888.00 2008-11-16 01:12:00.712 321 13191.50 560.31 57230.73 88888.00 2008-11-16 01:12:01.712 321 13190.72 561.06 57230.61 88888.00 2008-11-16 01:12:02.712 321 13190.85 560.44 57230.73 88888.00 2008-11-16 01:12:03.712 321 13190.59 561.31 57230.48 88888.00 2008-11-16 01:12:04.712 321 13190.98 560.81 57230.73 88888.00 2008-11-16 01:12:05.712 321 13190.46 560.69 57230.97 88888.00 2008-11-16 01:12:07.712 321 13191.11 561.68 57231.34 88888.00 2008-11-16 01:12:08.712 321 13191.63 560.81 57230.97 88888.00 2008-11-16 01:12:09.712 321 13190.85 561.18 57231.34 88888.00 2008-11-16 01:12:10.712 321 13191.37 561.06 57230.85 88888.00 2008-11-16 01:12:11.712 321 13191.76 560.44 57230.73 88888.00 2008-11-16 01:12:12.712 321 13191.37 560.69 57231.22 88888.00 2008-11-16 01:12:13.712 321 13191.11 560.56 57231.83 88888.00 2008-11-16 01:12:14.712 321 13191.11 560.44 57231.34 88888.00 2008-11-16 01:12:15.712 321 13191.89 560.69 57231.46 88888.00 2008-11-16 01:12:16.712 321 13191.11 560.81 57231.59 88888.00 2008-11-16 01:12:17.712 321 13191.24 560.56 57231.22 88888.00 2008-11-16 01:12:18.712 321 13191.63 560.19 57231.59 88888.00 2008-11-16 01:12:19.712 321 13191.11 560.93 57231.59 88888.00 2008-11-16 01:12:20.712 321 13190.98 560.07 57231.46 88888.00 2008-11-16 01:12:21.712 321 13191.63 560.19 57232.07 88888.00 2008-11-16 01:12:22.712 321 13192.02 559.94 57232.07 88888.00 2008-11-16 01:12:23.712 321 13191.76 560.69 57231.95 88888.00 2008-11-16 01:12:24.712 321 13190.85 559.94 57231.95 88888.00 2008-11-16 01:12:25.712 321 13191.11 559.82 57232.56 88888.00 2008-11-16 01:12:26.712 321 13191.24 560.19 57231.71 88888.00 2008-11-16 01:12:27.712 321 13191.63 559.82 57231.46 88888.00 2008-11-16 01:12:28.712 321 13191.11 560.19 57232.56 88888.00 2008-11-16 01:12:29.712 321 13192.28 559.82 57232.32 88888.00 2008-11-16 01:12:30.712 321 13190.72 559.57 57232.69 88888.00 2008-11-16 01:12:31.712 321 13192.02 560.07 57232.32 88888.00 2008-11-16 01:12:32.712 321 13191.89 559.94 57232.56 88888.00 2008-11-16 01:12:33.712 321 13191.24 559.82 57231.83 88888.00 2008-11-16 01:12:34.712 321 13190.98 559.82 57232.20 88888.00 2008-11-16 01:12:35.712 321 13190.59 559.94 57233.54 88888.00 2008-11-16 01:12:36.712 321 13191.24 559.70 57232.56 88888.00 2008-11-16 01:12:37.712 321 13191.89 560.07 57232.81 88888.00 2008-11-16 01:12:38.712 321 13191.89 559.70 57232.56 88888.00 2008-11-16 01:12:39.712 321 13191.11 559.57 57232.44 88888.00 2008-11-16 01:12:40.712 321 13192.02 559.08 57232.81 88888.00 2008-11-16 01:12:41.712 321 13191.50 559.20 57232.93 88888.00 2008-11-16 01:12:42.712 321 13191.37 559.94 57232.56 88888.00 2008-11-16 01:12:43.712 321 13191.50 559.45 57233.05 88888.00 2008-11-16 01:12:44.712 321 13191.50 559.45 57232.81 88888.00 2008-11-16 01:12:45.712 321 13191.76 559.32 57233.05 88888.00 2008-11-16 01:12:46.712 321 13191.63 559.57 57232.81 88888.00 2008-11-16 01:12:47.712 321 13191.63 559.08 57233.42 88888.00 2008-11-16 01:12:48.712 321 13192.28 559.45 57233.42 88888.00 2008-11-16 01:12:49.712 321 13191.63 558.70 57233.05 88888.00 2008-11-16 01:12:50.712 321 13191.50 558.95 57233.05 88888.00 2008-11-16 01:12:51.712 321 13191.76 559.57 57233.05 88888.00 2008-11-16 01:12:52.712 321 13191.11 559.45 57233.54 88888.00 2008-11-16 01:12:53.712 321 13191.37 559.08 57233.30 88888.00 2008-11-16 01:12:54.712 321 13191.24 558.83 57233.18 88888.00 2008-11-16 01:12:55.712 321 13191.63 559.45 57233.18 88888.00 2008-11-16 01:12:56.712 321 13191.63 559.45 57233.18 88888.00 2008-11-16 01:12:57.712 321 13190.98 558.83 57233.79 88888.00 2008-11-16 01:12:58.712 321 13191.37 559.57 57233.05 88888.00 2008-11-16 01:12:59.712 321 13191.37 558.58 57232.81 88888.00 2008-11-16 01:13:00.712 321 13190.98 558.95 57233.66 88888.00 2008-11-16 01:13:01.712 321 13191.50 558.95 57232.93 88888.00 2008-11-16 01:13:02.712 321 13191.37 558.70 57233.18 88888.00 2008-11-16 01:13:03.712 321 13190.72 558.46 57233.79 88888.00 2008-11-16 01:13:04.712 321 13190.72 559.45 57234.27 88888.00 2008-11-16 01:13:05.712 321 13191.24 558.95 57232.93 88888.00 2008-11-16 01:13:06.712 321 13191.24 558.83 57233.42 88888.00 2008-11-16 01:13:07.712 321 13190.85 558.95 57233.42 88888.00 2008-11-16 01:13:08.712 321 13191.24 559.08 57233.54 88888.00 2008-11-16 01:13:09.712 321 13191.63 558.58 57233.18 88888.00 2008-11-16 01:13:10.712 321 13191.50 558.83 57234.03 88888.00 2008-11-16 01:13:11.712 321 13191.11 558.83 57232.81 88888.00 2008-11-16 01:13:12.712 321 13191.50 558.46 57233.66 88888.00 2008-11-16 01:13:13.712 321 13190.98 558.58 57233.18 88888.00 2008-11-16 01:13:14.712 321 13190.59 558.46 57233.42 88888.00 2008-11-16 01:13:15.712 321 13190.72 558.95 57233.54 88888.00 2008-11-16 01:13:16.712 321 13190.72 558.83 57233.79 88888.00 2008-11-16 01:13:17.712 321 13191.11 558.33 57233.91 88888.00 2008-11-16 01:13:18.712 321 13190.59 558.46 57233.79 88888.00 2008-11-16 01:13:19.712 321 13190.98 558.21 57233.66 88888.00 2008-11-16 01:13:20.712 321 13191.11 558.46 57233.54 88888.00 2008-11-16 01:13:21.712 321 13190.59 557.71 57233.30 88888.00 2008-11-16 01:13:22.712 321 13191.24 558.70 57233.30 88888.00 2008-11-16 01:13:23.712 321 13190.72 558.83 57233.30 88888.00 2008-11-16 01:13:24.712 321 13190.72 558.46 57234.15 88888.00 2008-11-16 01:13:25.712 321 13190.72 558.46 57233.91 88888.00 2008-11-16 01:13:26.712 321 13190.85 557.59 57233.05 88888.00 2008-11-16 01:13:27.712 321 13190.85 557.84 57233.54 88888.00 2008-11-16 01:13:28.712 321 13191.11 558.46 57233.54 88888.00 2008-11-16 01:13:29.712 321 13191.24 557.84 57233.91 88888.00 2008-11-16 01:13:30.712 321 13191.50 558.46 57233.30 88888.00 2008-11-16 01:13:31.712 321 13190.98 558.21 57234.03 88888.00 2008-11-16 01:13:32.712 321 13190.98 558.09 57233.54 88888.00 2008-11-16 01:13:33.712 321 13191.24 558.21 57234.03 88888.00 2008-11-16 01:13:34.712 321 13190.33 558.09 57234.27 88888.00 2008-11-16 01:13:35.712 321 13190.59 557.59 57234.03 88888.00 2008-11-16 01:13:36.712 321 13190.33 557.22 57234.15 88888.00 2008-11-16 01:13:37.712 321 13190.46 557.47 57233.42 88888.00 2008-11-16 01:13:38.712 321 13190.33 557.96 57233.42 88888.00 2008-11-16 01:13:39.712 321 13190.20 557.09 57233.54 88888.00 2008-11-16 01:13:40.712 321 13191.11 558.21 57233.91 88888.00 2008-11-16 01:13:41.712 321 13189.94 557.09 57233.54 88888.00 2008-11-16 01:13:42.712 321 13190.33 557.59 57233.91 88888.00 2008-11-16 01:13:43.712 321 13191.11 557.47 57233.79 88888.00 2008-11-16 01:13:44.712 321 13190.07 557.34 57234.15 88888.00 2008-11-16 01:13:45.712 321 13190.59 557.59 57233.30 88888.00 2008-11-16 01:13:46.712 321 13189.94 557.47 57233.79 88888.00 2008-11-16 01:13:47.712 321 13190.98 558.21 57234.15 88888.00 2008-11-16 01:13:48.712 321 13190.33 557.22 57233.79 88888.00 2008-11-16 01:13:49.712 321 13190.72 557.47 57234.40 88888.00 2008-11-16 01:13:50.712 321 13190.72 556.97 57234.27 88888.00 2008-11-16 01:13:51.712 321 13189.94 557.09 57234.27 88888.00 2008-11-16 01:13:52.712 321 13190.72 557.71 57233.42 88888.00 2008-11-16 01:13:53.712 321 13190.33 557.22 57233.42 88888.00 2008-11-16 01:13:54.712 321 13189.94 556.85 57234.27 88888.00 2008-11-16 01:13:55.712 321 13190.46 556.60 57233.66 88888.00 2008-11-16 01:13:56.712 321 13189.81 556.60 57233.66 88888.00 2008-11-16 01:13:57.712 321 13189.68 556.85 57234.40 88888.00 2008-11-16 01:13:58.712 321 13190.33 557.09 57233.42 88888.00 2008-11-16 01:13:59.712 321 13190.72 557.09 57233.30 88888.00 2008-11-16 01:14:00.712 321 13190.85 557.09 57233.42 88888.00 2008-11-16 01:14:01.712 321 13190.72 556.97 57233.79 88888.00 2008-11-16 01:14:02.712 321 13190.46 556.48 57233.30 88888.00 2008-11-16 01:14:03.712 321 13190.72 557.22 57234.89 88888.00 2008-11-16 01:14:04.712 321 13191.24 557.34 57233.66 88888.00 2008-11-16 01:14:05.712 321 13190.46 556.72 57233.18 88888.00 2008-11-16 01:14:07.712 321 13190.46 556.60 57233.79 88888.00 2008-11-16 01:14:08.712 321 13190.72 557.09 57234.03 88888.00 2008-11-16 01:14:09.712 321 13190.85 556.23 57233.91 88888.00 2008-11-16 01:14:10.712 321 13190.33 556.23 57233.79 88888.00 2008-11-16 01:14:11.712 321 13190.33 556.10 57234.15 88888.00 2008-11-16 01:14:12.712 321 13190.59 556.85 57233.42 88888.00 2008-11-16 01:14:13.712 321 13190.98 556.23 57233.91 88888.00 2008-11-16 01:14:14.712 321 13190.98 556.60 57234.15 88888.00 2008-11-16 01:14:15.712 321 13190.72 556.97 57233.79 88888.00 2008-11-16 01:14:16.712 321 13190.59 556.48 57234.15 88888.00 2008-11-16 01:14:17.712 321 13190.59 556.85 57234.40 88888.00 2008-11-16 01:14:18.712 321 13190.72 556.23 57233.66 88888.00 2008-11-16 01:14:19.712 321 13191.11 556.48 57233.54 88888.00 2008-11-16 01:14:20.712 321 13190.20 556.23 57234.40 88888.00 2008-11-16 01:14:21.712 321 13190.85 556.35 57234.52 88888.00 2008-11-16 01:14:22.712 321 13191.50 556.72 57234.27 88888.00 2008-11-16 01:14:23.712 321 13190.98 555.86 57233.91 88888.00 2008-11-16 01:14:24.712 321 13191.24 556.85 57234.15 88888.00 2008-11-16 01:14:25.712 321 13191.50 556.48 57233.79 88888.00 2008-11-16 01:14:26.712 321 13191.37 556.72 57234.15 88888.00 2008-11-16 01:14:27.712 321 13191.37 555.86 57234.52 88888.00 2008-11-16 01:14:28.712 321 13191.11 555.98 57233.66 88888.00 2008-11-16 01:14:29.712 321 13191.89 556.35 57234.03 88888.00 2008-11-16 01:14:30.712 321 13190.85 555.73 57233.66 88888.00 2008-11-16 01:14:31.712 321 13190.85 556.23 57234.27 88888.00 2008-11-16 01:14:32.712 321 13191.63 556.10 57234.64 88888.00 2008-11-16 01:14:33.712 321 13191.24 556.23 57234.03 88888.00 2008-11-16 01:14:34.712 321 13190.98 556.60 57234.64 88888.00 2008-11-16 01:14:35.712 321 13190.98 556.10 57233.66 88888.00 2008-11-16 01:14:36.712 321 13192.15 555.86 57234.77 88888.00 2008-11-16 01:14:37.712 321 13190.85 555.98 57234.15 88888.00 2008-11-16 01:14:38.712 321 13191.76 555.98 57234.03 88888.00 2008-11-16 01:14:39.712 321 13192.15 555.86 57233.79 88888.00 2008-11-16 01:14:40.712 321 13192.02 556.10 57234.64 88888.00 2008-11-16 01:14:41.712 321 13192.15 556.35 57233.91 88888.00 2008-11-16 01:14:42.712 321 13192.93 555.86 57234.40 88888.00 2008-11-16 01:14:43.712 321 13192.41 556.35 57233.91 88888.00 2008-11-16 01:14:44.712 321 13192.28 555.98 57234.64 88888.00 2008-11-16 01:14:45.712 321 13192.02 556.72 57234.77 88888.00 2008-11-16 01:14:46.712 321 13192.28 556.23 57235.01 88888.00 2008-11-16 01:14:47.712 321 13191.63 556.23 57234.52 88888.00 2008-11-16 01:14:48.712 321 13192.02 556.60 57235.25 88888.00 2008-11-16 01:14:49.712 321 13191.63 556.23 57234.64 88888.00 2008-11-16 01:14:50.712 321 13192.02 556.60 57234.64 88888.00 2008-11-16 01:14:51.712 321 13192.15 555.86 57234.03 88888.00 2008-11-16 01:14:52.712 321 13191.50 555.86 57235.25 88888.00 2008-11-16 01:14:53.712 321 13192.67 556.23 57235.25 88888.00 2008-11-16 01:14:54.712 321 13192.41 556.23 57234.77 88888.00 2008-11-16 01:14:55.712 321 13192.02 556.48 57234.40 88888.00 2008-11-16 01:14:56.712 321 13192.15 556.23 57234.77 88888.00 2008-11-16 01:14:57.712 321 13192.93 556.10 57235.50 88888.00 2008-11-16 01:14:58.712 321 13192.15 556.97 57235.25 88888.00 2008-11-16 01:14:59.712 321 13192.41 556.60 57235.01 88888.00 2008-11-16 01:15:00.712 321 13191.63 556.48 57235.38 88888.00 2008-11-16 01:15:01.712 321 13192.41 556.35 57235.13 88888.00 2008-11-16 01:15:02.712 321 13191.50 556.48 57235.50 88888.00 2008-11-16 01:15:03.712 321 13192.54 556.10 57235.50 88888.00 2008-11-16 01:15:04.712 321 13192.41 555.86 57235.01 88888.00 2008-11-16 01:15:05.712 321 13192.02 555.98 57235.01 88888.00 2008-11-16 01:15:06.712 321 13192.80 556.10 57235.25 88888.00 2008-11-16 01:15:07.712 321 13192.80 555.86 57235.74 88888.00 2008-11-16 01:15:08.712 321 13192.41 555.73 57235.74 88888.00 2008-11-16 01:15:09.712 321 13192.67 555.86 57235.62 88888.00 2008-11-16 01:15:10.712 321 13192.41 556.35 57236.36 88888.00 2008-11-16 01:15:11.712 321 13192.28 555.61 57235.74 88888.00 2008-11-16 01:15:12.712 321 13192.15 555.98 57235.74 88888.00 2008-11-16 01:15:13.712 321 13192.15 556.48 57235.99 88888.00 2008-11-16 01:15:14.712 321 13192.28 555.98 57235.99 88888.00 2008-11-16 01:15:15.712 321 13192.02 555.73 57236.23 88888.00 2008-11-16 01:15:16.712 321 13192.15 555.86 57236.48 88888.00 2008-11-16 01:15:17.712 321 13192.28 555.73 57236.36 88888.00 2008-11-16 01:15:18.712 321 13192.80 555.24 57236.11 88888.00 2008-11-16 01:15:19.712 321 13192.93 555.86 57236.60 88888.00 2008-11-16 01:15:20.712 321 13192.41 556.10 57235.86 88888.00 2008-11-16 01:15:21.711 321 13192.54 555.11 57236.23 88888.00 2008-11-16 01:15:22.711 321 13192.41 556.35 57236.36 88888.00 2008-11-16 01:15:23.711 321 13192.28 555.86 57236.48 88888.00 2008-11-16 01:15:24.711 321 13192.41 555.86 57236.48 88888.00 2008-11-16 01:15:25.711 321 13192.67 556.35 57236.36 88888.00 2008-11-16 01:15:26.711 321 13192.80 556.48 57235.86 88888.00 2008-11-16 01:15:27.711 321 13191.76 556.10 57236.72 88888.00 2008-11-16 01:15:28.711 321 13192.80 556.60 57236.60 88888.00 2008-11-16 01:15:29.711 321 13192.80 555.73 57236.60 88888.00 2008-11-16 01:15:30.711 321 13192.54 556.10 57237.21 88888.00 2008-11-16 01:15:31.711 321 13192.28 555.73 57237.58 88888.00 2008-11-16 01:15:32.711 321 13192.67 556.23 57236.60 88888.00 2008-11-16 01:15:33.711 321 13192.67 556.48 57237.33 88888.00 2008-11-16 01:15:34.711 321 13192.41 557.09 57236.84 88888.00 2008-11-16 01:15:35.711 321 13193.06 555.98 57236.96 88888.00 2008-11-16 01:15:36.711 321 13192.93 555.73 57237.21 88888.00 2008-11-16 01:15:37.711 321 13192.28 556.35 57236.96 88888.00 2008-11-16 01:15:38.711 321 13192.93 555.98 57236.96 88888.00 2008-11-16 01:15:39.711 321 13192.67 556.35 57237.09 88888.00 2008-11-16 01:15:40.711 321 13192.41 556.48 57237.58 88888.00 2008-11-16 01:15:41.711 321 13192.15 556.10 57237.45 88888.00 2008-11-16 01:15:42.711 321 13191.89 556.97 57238.07 88888.00 2008-11-16 01:15:43.711 321 13192.93 556.48 57237.09 88888.00 2008-11-16 01:15:44.711 321 13192.67 557.22 57237.70 88888.00 2008-11-16 01:15:45.711 321 13192.41 556.35 57238.07 88888.00 2008-11-16 01:15:46.711 321 13192.15 556.60 57238.07 88888.00 2008-11-16 01:15:47.711 321 13192.41 556.35 57238.31 88888.00 2008-11-16 01:15:48.711 321 13192.54 557.09 57238.43 88888.00 2008-11-16 01:15:49.711 321 13193.32 556.72 57237.82 88888.00 2008-11-16 01:15:50.711 321 13192.93 556.23 57237.58 88888.00 2008-11-16 01:15:51.711 321 13192.41 557.34 57238.31 88888.00 2008-11-16 01:15:52.711 321 13192.54 557.47 57237.70 88888.00 2008-11-16 01:15:53.711 321 13192.54 556.97 57238.55 88888.00 2008-11-16 01:15:54.711 321 13192.54 558.09 57238.68 88888.00 2008-11-16 01:15:55.711 321 13193.06 557.71 57238.55 88888.00 2008-11-16 01:15:56.711 321 13193.32 557.09 57238.55 88888.00 2008-11-16 01:15:57.711 321 13192.67 557.96 57237.70 88888.00 2008-11-16 01:15:58.711 321 13193.06 557.09 57238.68 88888.00 2008-11-16 01:15:59.711 321 13192.67 556.85 57239.53 88888.00 2008-11-16 01:16:00.711 321 13192.67 557.84 57237.82 88888.00 2008-11-16 01:16:01.711 321 13192.41 557.09 57238.31 88888.00 2008-11-16 01:16:02.711 321 13192.67 557.84 57238.80 88888.00 2008-11-16 01:16:03.711 321 13193.06 557.59 57239.29 88888.00 2008-11-16 01:16:04.711 321 13193.32 558.09 57238.92 88888.00 2008-11-16 01:16:05.711 321 13192.67 557.96 57239.29 88888.00 2008-11-16 01:16:06.711 321 13192.93 557.96 57238.80 88888.00 2008-11-16 01:16:07.711 321 13192.93 558.46 57239.04 88888.00 2008-11-16 01:16:08.711 321 13192.80 558.58 57239.53 88888.00 2008-11-16 01:16:09.711 321 13192.93 557.84 57239.04 88888.00 2008-11-16 01:16:10.711 321 13193.84 558.21 57239.53 88888.00 2008-11-16 01:16:11.711 321 13192.93 557.84 57239.29 88888.00 2008-11-16 01:16:12.711 321 13192.80 558.83 57239.66 88888.00 2008-11-16 01:16:13.711 321 13193.06 557.84 57239.41 88888.00 2008-11-16 01:16:14.711 321 13193.19 558.83 57240.02 88888.00 2008-11-16 01:16:15.711 321 13192.93 557.84 57239.66 88888.00 2008-11-16 01:16:16.711 321 13193.06 558.95 57239.90 88888.00 2008-11-16 01:16:17.711 321 13193.45 558.83 57240.14 88888.00 2008-11-16 01:16:18.711 321 13193.06 558.33 57240.27 88888.00 2008-11-16 01:16:19.711 321 13192.80 558.33 57240.51 88888.00 2008-11-16 01:16:20.711 321 13193.19 558.58 57240.27 88888.00 2008-11-16 01:16:21.711 321 13192.80 558.46 57240.63 88888.00 2008-11-16 01:16:22.711 321 13193.84 558.83 57240.51 88888.00 2008-11-16 01:16:23.711 321 13193.71 559.57 57239.90 88888.00 2008-11-16 01:16:24.711 321 13193.58 559.70 57240.75 88888.00 2008-11-16 01:16:25.711 321 13193.32 559.08 57240.88 88888.00 2008-11-16 01:16:26.711 321 13193.06 559.32 57240.88 88888.00 2008-11-16 01:16:27.711 321 13193.97 559.82 57240.63 88888.00 2008-11-16 01:16:28.711 321 13193.45 559.82 57240.75 88888.00 2008-11-16 01:16:29.711 321 13193.97 559.45 57241.12 88888.00 2008-11-16 01:16:30.711 321 13193.97 559.94 57241.37 88888.00 2008-11-16 01:16:31.711 321 13193.45 560.31 57241.25 88888.00 2008-11-16 01:16:32.711 321 13192.80 560.56 57240.88 88888.00 2008-11-16 01:16:33.711 321 13193.58 560.44 57240.88 88888.00 2008-11-16 01:16:34.711 321 13193.84 560.07 57241.98 88888.00 2008-11-16 01:16:35.711 321 13193.32 559.94 57241.73 88888.00 2008-11-16 01:16:36.711 321 13194.23 560.31 57241.98 88888.00 2008-11-16 01:16:37.711 321 13193.58 560.44 57242.34 88888.00 2008-11-16 01:16:38.711 321 13194.23 560.44 57241.73 88888.00 2008-11-16 01:16:39.711 321 13193.84 560.81 57241.86 88888.00 2008-11-16 01:16:40.711 321 13193.71 560.93 57242.71 88888.00 2008-11-16 01:16:41.711 321 13194.88 561.06 57241.98 88888.00 2008-11-16 01:16:42.711 321 13194.36 561.06 57241.86 88888.00 2008-11-16 01:16:43.711 321 13194.36 560.31 57242.34 88888.00 2008-11-16 01:16:44.711 321 13193.84 560.81 57242.34 88888.00 2008-11-16 01:16:45.711 321 13194.10 560.19 57242.34 88888.00 2008-11-16 01:16:46.711 321 13193.97 560.81 57242.59 88888.00 2008-11-16 01:16:47.711 321 13193.84 561.31 57242.71 88888.00 2008-11-16 01:16:48.711 321 13194.49 561.55 57242.71 88888.00 2008-11-16 01:16:49.711 321 13193.71 561.18 57242.47 88888.00 2008-11-16 01:16:50.711 321 13194.49 561.31 57242.34 88888.00 2008-11-16 01:16:51.711 321 13194.62 562.05 57242.22 88888.00 2008-11-16 01:16:52.711 321 13194.49 562.17 57242.34 88888.00 2008-11-16 01:16:53.711 321 13194.49 561.68 57242.83 88888.00 2008-11-16 01:16:54.711 321 13194.23 561.55 57243.45 88888.00 2008-11-16 01:16:55.711 321 13194.36 561.18 57243.81 88888.00 2008-11-16 01:16:56.711 321 13194.75 561.55 57243.08 88888.00 2008-11-16 01:16:57.711 321 13195.66 561.55 57243.20 88888.00 2008-11-16 01:16:58.711 321 13195.79 561.43 57243.69 88888.00 2008-11-16 01:16:59.711 321 13194.10 561.06 57243.69 88888.00 2008-11-16 01:17:00.711 321 13193.97 562.30 57243.20 88888.00 2008-11-16 01:17:01.711 321 13195.01 561.80 57243.20 88888.00 2008-11-16 01:17:02.711 321 13195.53 561.31 57243.81 88888.00 2008-11-16 01:17:03.711 321 13195.40 561.80 57243.81 88888.00 2008-11-16 01:17:04.711 321 13194.75 562.17 57244.30 88888.00 2008-11-16 01:17:05.711 321 13195.92 561.06 57243.81 88888.00 2008-11-16 01:17:06.711 321 13195.79 561.68 57244.42 88888.00 2008-11-16 01:17:07.711 321 13195.79 561.92 57244.67 88888.00 2008-11-16 01:17:08.711 321 13195.53 561.18 57243.93 88888.00 2008-11-16 01:17:09.711 321 13195.40 561.80 57244.42 88888.00 2008-11-16 01:17:10.711 321 13195.92 561.43 57244.67 88888.00 2008-11-16 01:17:11.711 321 13196.18 561.55 57244.55 88888.00 2008-11-16 01:17:12.711 321 13194.62 561.92 57244.55 88888.00 2008-11-16 01:17:13.711 321 13196.05 561.92 57243.93 88888.00 2008-11-16 01:17:14.711 321 13195.66 561.92 57244.05 88888.00 2008-11-16 01:17:15.711 321 13196.31 562.17 57244.42 88888.00 2008-11-16 01:17:16.711 321 13196.31 561.80 57244.55 88888.00 2008-11-16 01:17:17.711 321 13196.18 561.92 57244.42 88888.00 2008-11-16 01:17:18.711 321 13196.44 562.79 57244.18 88888.00 2008-11-16 01:17:19.711 321 13196.44 561.80 57244.55 88888.00 2008-11-16 01:17:20.711 321 13196.44 561.92 57244.79 88888.00 2008-11-16 01:17:21.711 321 13196.31 561.80 57245.16 88888.00 2008-11-16 01:17:22.711 321 13196.31 561.68 57244.91 88888.00 2008-11-16 01:17:23.711 321 13195.92 562.05 57245.40 88888.00 2008-11-16 01:17:24.711 321 13197.22 561.92 57244.79 88888.00 2008-11-16 01:17:25.711 321 13197.22 561.55 57244.91 88888.00 2008-11-16 01:17:26.711 321 13196.44 561.31 57245.04 88888.00 2008-11-16 01:17:27.711 321 13197.48 562.17 57245.52 88888.00 2008-11-16 01:17:28.711 321 13196.31 561.68 57245.28 88888.00 2008-11-16 01:17:29.711 321 13196.44 561.92 57245.52 88888.00 2008-11-16 01:17:30.711 321 13196.83 562.05 57244.79 88888.00 2008-11-16 01:17:31.711 321 13197.61 561.92 57246.01 88888.00 2008-11-16 01:17:32.711 321 13197.61 562.42 57246.38 88888.00 2008-11-16 01:17:33.711 321 13196.96 561.92 57246.01 88888.00 2008-11-16 01:17:34.711 321 13197.61 562.67 57245.28 88888.00 2008-11-16 01:17:35.711 321 13197.61 562.05 57245.89 88888.00 2008-11-16 01:17:36.711 321 13196.96 562.05 57245.52 88888.00 2008-11-16 01:17:37.711 321 13197.48 562.67 57245.64 88888.00 2008-11-16 01:17:38.711 321 13197.48 561.92 57245.64 88888.00 2008-11-16 01:17:39.711 321 13197.48 562.17 57246.50 88888.00 2008-11-16 01:17:40.711 321 13197.35 561.92 57246.26 88888.00 2008-11-16 01:17:41.711 321 13198.25 561.80 57245.77 88888.00 2008-11-16 01:17:42.711 321 13196.96 561.55 57246.14 88888.00 2008-11-16 01:17:43.711 321 13197.61 561.80 57246.01 88888.00 2008-11-16 01:17:44.711 321 13197.48 561.55 57246.50 88888.00 2008-11-16 01:17:45.711 321 13198.38 562.05 57246.62 88888.00 2008-11-16 01:17:46.711 321 13197.48 561.92 57246.62 88888.00 2008-11-16 01:17:47.711 321 13198.25 562.05 57246.38 88888.00 2008-11-16 01:17:48.711 321 13198.12 561.92 57246.62 88888.00 2008-11-16 01:17:49.711 321 13197.48 561.80 57246.50 88888.00 2008-11-16 01:17:50.711 321 13198.00 561.43 57246.38 88888.00 2008-11-16 01:17:51.711 321 13198.64 562.17 57247.11 88888.00 2008-11-16 01:17:52.711 321 13198.12 561.80 57246.26 88888.00 2008-11-16 01:17:53.711 321 13197.87 562.42 57246.75 88888.00 2008-11-16 01:17:54.711 321 13198.64 562.42 57247.23 88888.00 2008-11-16 01:17:55.711 321 13198.12 561.92 57246.87 88888.00 2008-11-16 01:17:56.711 321 13198.25 561.92 57246.62 88888.00 2008-11-16 01:17:57.711 321 13198.25 561.92 57246.87 88888.00 2008-11-16 01:17:58.711 321 13197.87 561.80 57246.99 88888.00 2008-11-16 01:17:59.711 321 13198.90 562.05 57246.87 88888.00 2008-11-16 01:18:00.711 321 13198.51 561.68 57246.87 88888.00 2008-11-16 01:18:01.711 321 13198.38 562.42 57247.23 88888.00 2008-11-16 01:18:02.711 321 13199.03 561.92 57247.36 88888.00 2008-11-16 01:18:03.711 321 13198.64 560.81 57246.62 88888.00 2008-11-16 01:18:04.711 321 13199.03 561.80 57246.87 88888.00 2008-11-16 01:18:05.711 321 13198.77 561.92 57246.62 88888.00 2008-11-16 01:18:06.711 321 13198.90 561.31 57247.23 88888.00 2008-11-16 01:18:07.711 321 13199.16 561.55 57247.11 88888.00 2008-11-16 01:18:08.711 321 13198.90 561.18 57246.99 88888.00 2008-11-16 01:18:09.711 321 13199.03 561.31 57247.85 88888.00 2008-11-16 01:18:10.711 321 13198.90 561.18 57247.11 88888.00 2008-11-16 01:18:11.711 321 13198.90 560.69 57247.11 88888.00 2008-11-16 01:18:12.711 321 13198.77 561.55 57246.99 88888.00 2008-11-16 01:18:13.711 321 13199.03 561.55 57248.58 88888.00 2008-11-16 01:18:14.711 321 13199.55 560.69 57247.85 88888.00 2008-11-16 01:18:15.711 321 13198.77 560.81 57247.36 88888.00 2008-11-16 01:18:16.711 321 13198.77 560.93 57247.23 88888.00 2008-11-16 01:18:17.711 321 13199.03 560.81 57247.48 88888.00 2008-11-16 01:18:18.711 321 13199.42 561.68 57246.87 88888.00 2008-11-16 01:18:19.711 321 13199.03 560.81 57247.23 88888.00 2008-11-16 01:18:20.711 321 13199.16 561.18 57248.34 88888.00 2008-11-16 01:18:21.711 321 13198.90 560.31 57247.36 88888.00 2008-11-16 01:18:22.711 321 13199.42 560.31 57247.85 88888.00 2008-11-16 01:18:23.711 321 13199.81 561.06 57247.48 88888.00 2008-11-16 01:18:24.711 321 13198.90 561.06 57247.23 88888.00 2008-11-16 01:18:25.711 321 13199.55 560.81 57247.48 88888.00 2008-11-16 01:18:26.711 321 13199.29 560.31 57247.85 88888.00 2008-11-16 01:18:27.711 321 13199.29 559.70 57247.11 88888.00 2008-11-16 01:18:28.711 321 13199.29 560.93 57248.34 88888.00 2008-11-16 01:18:29.711 321 13199.29 560.56 57247.85 88888.00 2008-11-16 01:18:30.711 321 13199.42 560.44 57247.60 88888.00 2008-11-16 01:18:31.711 321 13199.42 560.56 57247.85 88888.00 2008-11-16 01:18:32.711 321 13199.68 560.31 57247.85 88888.00 2008-11-16 01:18:33.711 321 13199.81 560.69 57247.60 88888.00 2008-11-16 01:18:34.711 321 13199.42 560.56 57247.97 88888.00 2008-11-16 01:18:35.711 321 13199.94 560.19 57247.72 88888.00 2008-11-16 01:18:36.711 321 13199.68 559.82 57248.21 88888.00 2008-11-16 01:18:37.711 321 13199.55 560.19 57247.72 88888.00 2008-11-16 01:18:38.711 321 13200.07 560.93 57247.72 88888.00 2008-11-16 01:18:39.711 321 13199.16 559.94 57247.72 88888.00 2008-11-16 01:18:40.711 321 13199.81 560.31 57248.09 88888.00 2008-11-16 01:18:41.711 321 13200.07 560.07 57248.21 88888.00 2008-11-16 01:18:42.711 321 13200.85 560.31 57247.97 88888.00 2008-11-16 01:18:43.711 321 13199.81 560.44 57247.97 88888.00 2008-11-16 01:18:44.711 321 13200.46 559.94 57248.21 88888.00 2008-11-16 01:18:45.711 321 13200.33 560.44 57248.21 88888.00 2008-11-16 01:18:46.711 321 13200.46 561.06 57248.95 88888.00 2008-11-16 01:18:47.711 321 13199.68 560.31 57248.09 88888.00 2008-11-16 01:18:48.711 321 13199.94 560.81 57248.21 88888.00 2008-11-16 01:18:49.711 321 13199.42 560.81 57248.21 88888.00 2008-11-16 01:18:50.711 321 13199.55 560.69 57248.21 88888.00 2008-11-16 01:18:51.711 321 13200.20 560.56 57248.09 88888.00 2008-11-16 01:18:52.711 321 13199.81 560.19 57248.34 88888.00 2008-11-16 01:18:53.711 321 13199.81 559.82 57248.46 88888.00 2008-11-16 01:18:54.711 321 13199.68 559.70 57247.97 88888.00 2008-11-16 01:18:55.711 321 13199.68 560.07 57248.58 88888.00 2008-11-16 01:18:56.711 321 13200.07 560.07 57248.09 88888.00 2008-11-16 01:18:57.711 321 13199.81 560.07 57248.21 88888.00 2008-11-16 01:18:58.711 321 13200.07 560.07 57248.21 88888.00 2008-11-16 01:18:59.711 321 13200.20 560.19 57248.70 88888.00 2008-11-16 01:19:00.711 321 13200.07 560.07 57248.58 88888.00 2008-11-16 01:19:01.711 321 13199.81 560.19 57248.09 88888.00 2008-11-16 01:19:02.711 321 13200.33 560.44 57248.34 88888.00 2008-11-16 01:19:03.711 321 13199.68 560.19 57248.34 88888.00 2008-11-16 01:19:04.711 321 13200.98 559.70 57249.19 88888.00 2008-11-16 01:19:05.711 321 13200.72 559.70 57248.46 88888.00 2008-11-16 01:19:06.711 321 13200.59 559.82 57248.82 88888.00 2008-11-16 01:19:07.711 321 13199.29 560.81 57248.70 88888.00 2008-11-16 01:19:08.711 321 13199.55 559.94 57248.58 88888.00 2008-11-16 01:19:09.711 321 13200.07 559.57 57248.70 88888.00 2008-11-16 01:19:10.711 321 13199.42 560.07 57248.70 88888.00 2008-11-16 01:19:11.711 321 13199.94 559.94 57248.09 88888.00 2008-11-16 01:19:12.711 321 13200.20 559.70 57249.07 88888.00 2008-11-16 01:19:13.711 321 13199.81 559.94 57248.58 88888.00 2008-11-16 01:19:14.711 321 13200.46 560.07 57248.46 88888.00 2008-11-16 01:19:15.711 321 13200.07 559.70 57248.58 88888.00 2008-11-16 01:19:16.711 321 13200.33 559.94 57248.82 88888.00 2008-11-16 01:19:17.711 321 13200.07 559.20 57248.09 88888.00 2008-11-16 01:19:18.711 321 13199.68 559.32 57248.34 88888.00 2008-11-16 01:19:19.711 321 13199.94 559.57 57248.34 88888.00 2008-11-16 01:19:20.711 321 13199.81 559.57 57248.34 88888.00 2008-11-16 01:19:21.711 321 13200.07 559.57 57248.58 88888.00 2008-11-16 01:19:22.711 321 13199.68 559.70 57248.70 88888.00 2008-11-16 01:19:23.711 321 13199.42 559.20 57248.46 88888.00 2008-11-16 01:19:24.711 321 13199.68 559.57 57249.19 88888.00 2008-11-16 01:19:25.711 321 13199.16 559.20 57247.97 88888.00 2008-11-16 01:19:26.711 321 13199.81 558.70 57248.21 88888.00 2008-11-16 01:19:27.711 321 13200.33 559.57 57248.58 88888.00 2008-11-16 01:19:28.711 321 13198.77 559.20 57249.07 88888.00 2008-11-16 01:19:29.711 321 13199.16 559.20 57248.70 88888.00 2008-11-16 01:19:30.711 321 13199.16 558.95 57248.58 88888.00 2008-11-16 01:19:31.711 321 13198.77 558.83 57248.46 88888.00 2008-11-16 01:19:32.711 321 13200.07 559.45 57248.82 88888.00 2008-11-16 01:19:33.711 321 13198.77 559.32 57248.58 88888.00 2008-11-16 01:19:34.711 321 13199.03 559.45 57248.58 88888.00 2008-11-16 01:19:35.711 321 13199.03 558.21 57248.70 88888.00 2008-11-16 01:19:36.711 321 13198.51 559.20 57248.58 88888.00 2008-11-16 01:19:37.711 321 13199.29 559.08 57248.58 88888.00 2008-11-16 01:19:38.711 321 13198.38 558.58 57248.46 88888.00 2008-11-16 01:19:39.711 321 13199.68 558.83 57248.58 88888.00 2008-11-16 01:19:40.711 321 13199.29 558.46 57248.46 88888.00 2008-11-16 01:19:41.711 321 13199.03 558.58 57248.21 88888.00 2008-11-16 01:19:42.711 321 13199.29 558.46 57248.82 88888.00 2008-11-16 01:19:43.711 321 13198.12 558.46 57248.21 88888.00 2008-11-16 01:19:44.711 321 13199.29 558.83 57248.09 88888.00 2008-11-16 01:19:45.711 321 13199.42 559.08 57248.46 88888.00 2008-11-16 01:19:46.711 321 13198.77 558.46 57248.21 88888.00 2008-11-16 01:19:47.711 321 13198.77 559.08 57248.09 88888.00 2008-11-16 01:19:48.711 321 13198.64 558.21 57247.72 88888.00 2008-11-16 01:19:49.711 321 13198.12 558.95 57247.60 88888.00 2008-11-16 01:19:50.711 321 13198.64 558.58 57248.34 88888.00 2008-11-16 01:19:51.711 321 13198.12 558.46 57247.85 88888.00 2008-11-16 01:19:52.711 321 13198.90 558.46 57247.85 88888.00 2008-11-16 01:19:53.711 321 13198.38 557.84 57248.70 88888.00 2008-11-16 01:19:54.711 321 13198.64 557.84 57248.09 88888.00 2008-11-16 01:19:55.711 321 13198.64 558.33 57248.09 88888.00 2008-11-16 01:19:56.711 321 13198.51 558.33 57248.58 88888.00 2008-11-16 01:19:57.711 321 13198.38 558.33 57247.85 88888.00 2008-11-16 01:19:58.711 321 13198.64 557.96 57248.70 88888.00 2008-11-16 01:19:59.711 321 13198.90 557.96 57248.09 88888.00 2008-11-16 01:20:00.711 321 13198.38 558.33 57247.97 88888.00 2008-11-16 01:20:01.711 321 13198.51 558.21 57248.34 88888.00 2008-11-16 01:20:02.711 321 13198.25 558.33 57248.21 88888.00 2008-11-16 01:20:03.711 321 13198.12 557.84 57248.58 88888.00 2008-11-16 01:20:04.711 321 13198.77 559.20 57248.58 88888.00 2008-11-16 01:20:05.711 321 13199.29 557.84 57248.58 88888.00 2008-11-16 01:20:06.711 321 13199.16 558.46 57247.48 88888.00 2008-11-16 01:20:07.711 321 13198.38 558.83 57248.09 88888.00 2008-11-16 01:20:08.711 321 13199.03 558.70 57247.85 88888.00 2008-11-16 01:20:09.711 321 13199.42 558.83 57247.85 88888.00 2008-11-16 01:20:10.711 321 13199.03 558.33 57248.46 88888.00 2008-11-16 01:20:11.711 321 13199.42 558.58 57248.09 88888.00 2008-11-16 01:20:12.711 321 13199.42 558.09 57248.21 88888.00 2008-11-16 01:20:13.711 321 13199.29 558.33 57248.21 88888.00 2008-11-16 01:20:14.711 321 13200.20 557.84 57248.58 88888.00 2008-11-16 01:20:15.711 321 13199.03 558.46 57247.60 88888.00 2008-11-16 01:20:16.711 321 13199.55 558.70 57248.46 88888.00 2008-11-16 01:20:17.711 321 13199.68 558.70 57248.46 88888.00 2008-11-16 01:20:18.711 321 13198.90 559.20 57248.95 88888.00 2008-11-16 01:20:19.711 321 13199.55 557.96 57248.82 88888.00 2008-11-16 01:20:20.711 321 13199.94 558.95 57249.31 88888.00 2008-11-16 01:20:21.711 321 13199.29 558.58 57248.95 88888.00 2008-11-16 01:20:22.711 321 13199.29 558.70 57248.82 88888.00 2008-11-16 01:20:23.711 321 13200.20 558.09 57248.95 88888.00 2008-11-16 01:20:24.711 321 13199.94 557.71 57248.70 88888.00 2008-11-16 01:20:25.711 321 13199.29 558.70 57248.95 88888.00 2008-11-16 01:20:26.711 321 13199.03 558.95 57248.82 88888.00 2008-11-16 01:20:27.711 321 13199.55 558.33 57248.46 88888.00 2008-11-16 01:20:28.711 321 13199.55 558.95 57248.95 88888.00 2008-11-16 01:20:29.711 321 13200.33 558.58 57249.07 88888.00 2008-11-16 01:20:30.711 321 13199.68 558.09 57248.70 88888.00 2008-11-16 01:20:31.711 321 13199.68 557.71 57248.58 88888.00 2008-11-16 01:20:32.711 321 13199.55 558.21 57249.68 88888.00 2008-11-16 01:20:33.711 321 13199.29 557.84 57249.44 88888.00 2008-11-16 01:20:34.711 321 13199.55 557.71 57249.07 88888.00 2008-11-16 01:20:35.711 321 13200.85 558.09 57249.07 88888.00 2008-11-16 01:20:36.711 321 13200.33 558.95 57249.07 88888.00 2008-11-16 01:20:37.711 321 13199.68 558.58 57249.68 88888.00 2008-11-16 01:20:38.711 321 13200.20 558.58 57249.31 88888.00 2008-11-16 01:20:39.711 321 13199.55 558.09 57249.56 88888.00 2008-11-16 01:20:40.711 321 13199.81 558.70 57249.31 88888.00 2008-11-16 01:20:41.711 321 13199.29 558.09 57248.95 88888.00 2008-11-16 01:20:42.711 321 13200.46 558.21 57248.82 88888.00 2008-11-16 01:20:43.711 321 13199.03 558.33 57249.56 88888.00 2008-11-16 01:20:44.711 321 13199.94 558.95 57249.44 88888.00 2008-11-16 01:20:45.711 321 13199.81 558.21 57249.44 88888.00 2008-11-16 01:20:46.711 321 13199.68 558.21 57249.80 88888.00 2008-11-16 01:20:47.711 321 13199.94 558.46 57249.68 88888.00 2008-11-16 01:20:48.711 321 13199.94 558.21 57248.95 88888.00 2008-11-16 01:20:49.711 321 13199.94 558.70 57249.68 88888.00 2008-11-16 01:20:50.711 321 13199.68 558.70 57249.31 88888.00 2008-11-16 01:20:51.711 321 13199.42 558.58 57248.95 88888.00 2008-11-16 01:20:52.711 321 13200.20 557.96 57249.68 88888.00 2008-11-16 01:20:53.711 321 13199.55 557.96 57248.82 88888.00 2008-11-16 01:20:54.711 321 13199.55 558.09 57249.56 88888.00 2008-11-16 01:20:55.711 321 13199.94 558.83 57249.31 88888.00 2008-11-16 01:20:56.711 321 13199.42 558.46 57249.68 88888.00 2008-11-16 01:20:57.711 321 13200.33 558.21 57249.31 88888.00 2008-11-16 01:20:58.711 321 13198.90 558.46 57249.68 88888.00 2008-11-16 01:20:59.711 321 13200.59 558.46 57249.07 88888.00 2008-11-16 01:21:00.711 321 13200.07 557.84 57249.93 88888.00 2008-11-16 01:21:01.711 321 13199.68 557.96 57249.68 88888.00 2008-11-16 01:21:02.711 321 13199.03 557.59 57249.68 88888.00 2008-11-16 01:21:03.711 321 13199.94 558.09 57249.19 88888.00 2008-11-16 01:21:04.711 321 13199.29 557.71 57249.31 88888.00 2008-11-16 01:21:05.711 321 13199.81 558.70 57249.68 88888.00 2008-11-16 01:21:06.711 321 13199.16 558.33 57249.19 88888.00 2008-11-16 01:21:07.711 321 13199.16 558.21 57250.29 88888.00 2008-11-16 01:21:08.711 321 13198.77 557.71 57249.93 88888.00 2008-11-16 01:21:09.711 321 13200.20 558.33 57249.56 88888.00 2008-11-16 01:21:10.711 321 13199.94 557.96 57249.56 88888.00 2008-11-16 01:21:11.711 321 13199.81 558.58 57249.93 88888.00 2008-11-16 01:21:12.711 321 13200.33 558.46 57249.56 88888.00 2008-11-16 01:21:13.711 321 13199.81 558.21 57249.80 88888.00 2008-11-16 01:21:14.711 321 13199.94 558.09 57249.80 88888.00 2008-11-16 01:21:15.711 321 13199.94 557.71 57250.05 88888.00 2008-11-16 01:21:16.711 321 13200.59 558.33 57250.17 88888.00 2008-11-16 01:21:17.711 321 13200.20 558.46 57250.05 88888.00 2008-11-16 01:21:18.711 321 13200.85 558.33 57250.17 88888.00 2008-11-16 01:21:19.711 321 13200.59 558.95 57249.93 88888.00 2008-11-16 01:21:20.711 321 13200.98 558.09 57249.93 88888.00 2008-11-16 01:21:21.711 321 13201.11 558.21 57250.54 88888.00 2008-11-16 01:21:22.711 321 13200.98 558.46 57250.29 88888.00 2008-11-16 01:21:23.711 321 13200.20 558.09 57249.44 88888.00 2008-11-16 01:21:24.711 321 13200.59 558.21 57250.05 88888.00 2008-11-16 01:21:25.711 321 13200.72 558.21 57250.54 88888.00 2008-11-16 01:21:26.711 321 13201.24 558.46 57249.68 88888.00 2008-11-16 01:21:27.711 321 13201.24 559.32 57250.29 88888.00 2008-11-16 01:21:28.711 321 13201.11 558.83 57250.29 88888.00 2008-11-16 01:21:29.711 321 13201.11 558.70 57250.17 88888.00 2008-11-16 01:21:30.711 321 13201.11 558.70 57250.17 88888.00 2008-11-16 01:21:31.711 321 13201.76 558.70 57250.17 88888.00 2008-11-16 01:21:32.711 321 13202.02 557.84 57250.78 88888.00 2008-11-16 01:21:33.711 321 13200.72 558.70 57250.41 88888.00 2008-11-16 01:21:34.711 321 13200.98 558.83 57250.17 88888.00 2008-11-16 01:21:35.711 321 13201.63 558.83 57250.41 88888.00 2008-11-16 01:21:36.711 321 13202.54 558.70 57250.41 88888.00 2008-11-16 01:21:37.711 321 13202.41 558.95 57249.56 88888.00 2008-11-16 01:21:38.711 321 13201.76 558.46 57250.05 88888.00 2008-11-16 01:21:39.711 321 13202.15 558.70 57251.27 88888.00 2008-11-16 01:21:40.711 321 13202.41 558.33 57250.78 88888.00 2008-11-16 01:21:41.711 321 13202.54 558.70 57250.66 88888.00 2008-11-16 01:21:42.711 321 13202.41 558.70 57251.39 88888.00 2008-11-16 01:21:43.711 321 13203.06 558.33 57249.93 88888.00 2008-11-16 01:21:44.711 321 13202.80 558.46 57251.15 88888.00 2008-11-16 01:21:45.711 321 13202.54 558.09 57251.39 88888.00 2008-11-16 01:21:46.711 321 13202.41 558.33 57251.27 88888.00 2008-11-16 01:21:47.711 321 13202.67 558.58 57251.15 88888.00 2008-11-16 01:21:48.711 321 13202.67 558.21 57250.78 88888.00 2008-11-16 01:21:49.711 321 13202.93 558.83 57251.76 88888.00 2008-11-16 01:21:50.711 321 13203.45 558.70 57250.90 88888.00 2008-11-16 01:21:51.711 321 13203.71 558.58 57251.27 88888.00 2008-11-16 01:21:52.711 321 13203.06 558.33 57252.37 88888.00 2008-11-16 01:21:53.711 321 13203.06 557.96 57251.52 88888.00 2008-11-16 01:21:54.711 321 13203.45 558.21 57251.39 88888.00 2008-11-16 01:21:55.711 321 13203.58 558.21 57252.12 88888.00 2008-11-16 01:21:56.711 321 13204.23 558.21 57251.64 88888.00 2008-11-16 01:21:57.711 321 13204.36 557.96 57251.88 88888.00 2008-11-16 01:21:58.711 321 13203.97 558.46 57251.76 88888.00 2008-11-16 01:21:59.711 321 13203.32 558.33 57251.64 88888.00 2008-11-16 01:22:00.711 321 13203.58 558.09 57251.88 88888.00 2008-11-16 01:22:01.711 321 13203.97 558.95 57251.64 88888.00 2008-11-16 01:22:02.711 321 13204.10 558.83 57251.88 88888.00 2008-11-16 01:22:03.711 321 13203.71 557.96 57252.00 88888.00 2008-11-16 01:22:04.711 321 13204.10 558.33 57252.49 88888.00 2008-11-16 01:22:05.711 321 13203.45 558.09 57252.61 88888.00 2008-11-16 01:22:06.711 321 13204.62 558.21 57252.74 88888.00 2008-11-16 01:22:07.711 321 13204.75 558.33 57252.86 88888.00 2008-11-16 01:22:08.711 321 13204.75 558.21 57252.49 88888.00 2008-11-16 01:22:09.711 321 13204.75 558.46 57253.35 88888.00 2008-11-16 01:22:10.711 321 13204.10 558.33 57253.23 88888.00 2008-11-16 01:22:11.711 321 13204.88 559.08 57253.23 88888.00 2008-11-16 01:22:12.711 321 13204.36 558.95 57252.98 88888.00 2008-11-16 01:22:13.711 321 13204.75 558.58 57253.59 88888.00 2008-11-16 01:22:14.711 321 13204.62 558.46 57253.23 88888.00 2008-11-16 01:22:15.711 321 13204.75 558.46 57253.23 88888.00 2008-11-16 01:22:16.711 321 13204.75 558.70 57253.11 88888.00 2008-11-16 01:22:17.711 321 13204.75 558.58 57253.23 88888.00 2008-11-16 01:22:18.711 321 13205.27 558.70 57253.23 88888.00 2008-11-16 01:22:19.711 321 13204.36 558.83 57253.35 88888.00 2008-11-16 01:22:20.711 321 13204.62 558.09 57253.47 88888.00 2008-11-16 01:22:21.711 321 13205.01 558.58 57253.35 88888.00 2008-11-16 01:22:22.711 321 13205.01 558.21 57253.71 88888.00 2008-11-16 01:22:23.711 321 13205.40 559.08 57253.84 88888.00 2008-11-16 01:22:24.711 321 13205.53 558.70 57253.11 88888.00 2008-11-16 01:22:25.711 321 13205.14 558.83 57254.08 88888.00 2008-11-16 01:22:26.711 321 13205.40 559.08 57254.45 88888.00 2008-11-16 01:22:27.711 321 13205.27 558.58 57254.20 88888.00 2008-11-16 01:22:28.711 321 13205.40 557.96 57253.84 88888.00 2008-11-16 01:22:29.711 321 13205.14 559.08 57253.47 88888.00 2008-11-16 01:22:30.711 321 13205.53 558.33 57253.84 88888.00 2008-11-16 01:22:31.711 321 13205.53 558.21 57254.70 88888.00 2008-11-16 01:22:32.711 321 13206.05 558.83 57254.57 88888.00 2008-11-16 01:22:33.711 321 13205.40 558.33 57254.82 88888.00 2008-11-16 01:22:34.711 321 13205.27 557.96 57254.20 88888.00 2008-11-16 01:22:35.711 321 13205.92 558.70 57254.33 88888.00 2008-11-16 01:22:36.711 321 13205.14 558.21 57253.84 88888.00 2008-11-16 01:22:37.711 321 13205.27 558.58 57254.82 88888.00 2008-11-16 01:22:38.711 321 13205.79 558.46 57254.70 88888.00 2008-11-16 01:22:39.711 321 13205.53 557.84 57254.20 88888.00 2008-11-16 01:22:40.711 321 13205.27 558.33 57254.57 88888.00 2008-11-16 01:22:41.711 321 13205.79 558.46 57254.57 88888.00 2008-11-16 01:22:42.711 321 13205.79 558.33 57254.45 88888.00 2008-11-16 01:22:43.711 321 13205.14 558.21 57254.57 88888.00 2008-11-16 01:22:44.711 321 13205.40 558.21 57255.55 88888.00 2008-11-16 01:22:45.711 321 13205.53 557.96 57254.94 88888.00 2008-11-16 01:22:46.711 321 13205.79 558.09 57254.08 88888.00 2008-11-16 01:22:47.711 321 13206.05 557.84 57255.43 88888.00 2008-11-16 01:22:48.711 321 13205.53 557.84 57254.94 88888.00 2008-11-16 01:22:49.711 321 13205.53 557.09 57255.67 88888.00 2008-11-16 01:22:50.711 321 13205.01 558.21 57254.94 88888.00 2008-11-16 01:22:51.711 321 13205.53 557.22 57254.82 88888.00 2008-11-16 01:22:52.711 321 13205.53 557.71 57255.30 88888.00 2008-11-16 01:22:53.711 321 13205.27 557.47 57255.30 88888.00 2008-11-16 01:22:54.711 321 13205.79 558.33 57255.06 88888.00 2008-11-16 01:22:55.711 321 13205.14 557.84 57255.55 88888.00 2008-11-16 01:22:56.711 321 13205.66 557.09 57255.43 88888.00 2008-11-16 01:22:57.711 321 13205.53 557.09 57254.57 88888.00 2008-11-16 01:22:58.711 321 13205.27 556.48 57255.55 88888.00 2008-11-16 01:22:59.711 321 13205.53 557.09 57255.55 88888.00 2008-11-16 01:23:00.711 321 13205.53 556.48 57255.43 88888.00 2008-11-16 01:23:01.711 321 13204.75 556.72 57255.43 88888.00 2008-11-16 01:23:02.711 321 13204.62 556.97 57255.79 88888.00 2008-11-16 01:23:03.711 321 13204.75 556.35 57254.82 88888.00 2008-11-16 01:23:04.711 321 13204.62 556.60 57255.18 88888.00 2008-11-16 01:23:05.711 321 13204.75 556.72 57255.18 88888.00 2008-11-16 01:23:06.711 321 13204.88 556.97 57255.79 88888.00 2008-11-16 01:23:07.711 321 13204.88 556.48 57255.55 88888.00 2008-11-16 01:23:08.711 321 13204.23 555.98 57254.82 88888.00 2008-11-16 01:23:09.711 321 13204.75 556.10 57255.43 88888.00 2008-11-16 01:23:10.711 321 13203.71 555.86 57254.82 88888.00 2008-11-16 01:23:11.711 321 13204.49 556.72 57255.30 88888.00 2008-11-16 01:23:12.711 321 13203.58 556.35 57254.57 88888.00 2008-11-16 01:23:13.711 321 13204.88 555.86 57255.55 88888.00 2008-11-16 01:23:14.711 321 13203.45 555.73 57255.18 88888.00 2008-11-16 01:23:15.711 321 13203.19 555.61 57255.55 88888.00 2008-11-16 01:23:16.711 321 13204.36 555.24 57254.57 88888.00 2008-11-16 01:23:17.711 321 13203.32 556.10 57254.70 88888.00 2008-11-16 01:23:18.711 321 13203.58 555.48 57255.06 88888.00 2008-11-16 01:23:19.711 321 13203.19 554.74 57255.30 88888.00 2008-11-16 01:23:20.711 321 13203.19 555.86 57254.82 88888.00 2008-11-16 01:23:21.711 321 13202.80 554.74 57255.18 88888.00 2008-11-16 01:23:22.711 321 13203.32 555.11 57254.82 88888.00 2008-11-16 01:23:23.711 321 13203.19 555.11 57254.08 88888.00 2008-11-16 01:23:24.711 321 13203.06 555.11 57254.57 88888.00 2008-11-16 01:23:25.711 321 13202.54 554.37 57253.96 88888.00 2008-11-16 01:23:26.711 321 13202.67 554.25 57254.70 88888.00 2008-11-16 01:23:27.711 321 13202.93 554.62 57255.43 88888.00 2008-11-16 01:23:28.711 321 13202.15 554.87 57254.70 88888.00 2008-11-16 01:23:29.711 321 13202.93 554.62 57254.82 88888.00 2008-11-16 01:23:30.711 321 13202.15 554.37 57254.82 88888.00 2008-11-16 01:23:31.711 321 13201.76 554.99 57254.20 88888.00 2008-11-16 01:23:32.711 321 13202.41 554.99 57254.20 88888.00 2008-11-16 01:23:33.711 321 13201.37 554.37 57253.96 88888.00 2008-11-16 01:23:34.711 321 13201.24 554.37 57254.45 88888.00 2008-11-16 01:23:35.711 321 13202.02 554.74 57254.33 88888.00 2008-11-16 01:23:36.711 321 13202.15 554.74 57253.96 88888.00 2008-11-16 01:23:37.711 321 13202.02 553.75 57253.96 88888.00 2008-11-16 01:23:38.711 321 13201.11 554.12 57254.57 88888.00 2008-11-16 01:23:39.711 321 13201.37 554.12 57253.71 88888.00 2008-11-16 01:23:40.711 321 13201.24 553.87 57254.20 88888.00 2008-11-16 01:23:41.711 321 13200.98 554.00 57253.71 88888.00 2008-11-16 01:23:42.711 321 13201.11 553.87 57254.33 88888.00 2008-11-16 01:23:43.711 321 13200.46 553.87 57254.08 88888.00 2008-11-16 01:23:44.711 321 13200.07 554.37 57254.08 88888.00 2008-11-16 01:23:45.711 321 13200.59 553.50 57254.57 88888.00 2008-11-16 01:23:46.711 321 13200.72 553.50 57253.59 88888.00 2008-11-16 01:23:47.711 321 13199.55 554.12 57253.71 88888.00 2008-11-16 01:23:48.711 321 13199.81 554.00 57253.59 88888.00 2008-11-16 01:23:49.711 321 13200.72 553.75 57253.84 88888.00 2008-11-16 01:23:50.711 321 13200.33 553.25 57253.47 88888.00 2008-11-16 01:23:51.711 321 13200.46 553.38 57253.71 88888.00 2008-11-16 01:23:52.711 321 13200.20 553.63 57252.86 88888.00 2008-11-16 01:23:53.711 321 13199.81 553.38 57253.23 88888.00 2008-11-16 01:23:54.711 321 13200.07 552.88 57253.59 88888.00 2008-11-16 01:23:55.711 321 13199.29 553.38 57253.35 88888.00 2008-11-16 01:23:56.711 321 13199.16 553.25 57253.11 88888.00 2008-11-16 01:23:57.711 321 13199.94 553.63 57253.47 88888.00 2008-11-16 01:23:58.711 321 13200.46 553.38 57253.23 88888.00 2008-11-16 01:23:59.711 321 13199.81 552.76 57253.11 88888.00 2008-11-16 01:24:00.711 321 13199.29 553.25 57252.86 88888.00 2008-11-16 01:24:01.711 321 13199.55 553.13 57252.49 88888.00 2008-11-16 01:24:02.711 321 13199.16 553.63 57253.11 88888.00 2008-11-16 01:24:03.711 321 13199.94 553.25 57252.86 88888.00 2008-11-16 01:24:04.711 321 13199.16 553.75 57252.12 88888.00 2008-11-16 01:24:05.711 321 13198.64 553.13 57252.49 88888.00 2008-11-16 01:24:06.711 321 13198.77 553.63 57252.74 88888.00 2008-11-16 01:24:07.711 321 13199.42 552.76 57253.11 88888.00 2008-11-16 01:24:08.711 321 13198.64 553.01 57252.37 88888.00 2008-11-16 01:24:09.711 321 13199.16 552.64 57252.86 88888.00 2008-11-16 01:24:10.711 321 13199.03 553.01 57251.76 88888.00 2008-11-16 01:24:11.711 321 13199.16 552.26 57252.86 88888.00 2008-11-16 01:24:12.711 321 13198.64 552.88 57252.00 88888.00 2008-11-16 01:24:13.711 321 13198.51 553.01 57252.49 88888.00 2008-11-16 01:24:14.711 321 13199.16 552.51 57252.61 88888.00 2008-11-16 01:24:15.711 321 13198.90 553.63 57252.37 88888.00 2008-11-16 01:24:16.711 321 13198.25 553.75 57252.25 88888.00 2008-11-16 01:24:17.711 321 13198.12 552.76 57252.49 88888.00 2008-11-16 01:24:18.711 321 13198.25 553.38 57252.25 88888.00 2008-11-16 01:24:19.711 321 13198.77 553.25 57252.49 88888.00 2008-11-16 01:24:20.711 321 13198.77 553.75 57252.49 88888.00 2008-11-16 01:24:21.711 321 13199.16 552.88 57252.49 88888.00 2008-11-16 01:24:22.711 321 13199.16 553.87 57252.12 88888.00 2008-11-16 01:24:23.711 321 13198.90 553.38 57252.00 88888.00 2008-11-16 01:24:24.711 321 13198.77 553.75 57252.61 88888.00 2008-11-16 01:24:25.711 321 13198.25 553.38 57252.25 88888.00 2008-11-16 01:24:26.711 321 13199.55 553.50 57252.25 88888.00 2008-11-16 01:24:27.711 321 13198.51 553.87 57252.12 88888.00 2008-11-16 01:24:28.711 321 13198.90 553.75 57251.76 88888.00 2008-11-16 01:24:29.711 321 13198.25 553.63 57252.00 88888.00 2008-11-16 01:24:30.711 321 13198.77 553.75 57251.39 88888.00 2008-11-16 01:24:31.711 321 13198.64 554.12 57252.74 88888.00 2008-11-16 01:24:32.711 321 13198.64 554.12 57252.00 88888.00 2008-11-16 01:24:33.711 321 13199.16 554.25 57252.61 88888.00 2008-11-16 01:24:34.711 321 13198.64 553.50 57252.12 88888.00 2008-11-16 01:24:35.711 321 13198.51 554.74 57252.12 88888.00 2008-11-16 01:24:36.711 321 13198.64 554.25 57251.52 88888.00 2008-11-16 01:24:37.711 321 13198.64 554.25 57252.49 88888.00 2008-11-16 01:24:38.711 321 13198.77 553.75 57251.64 88888.00 2008-11-16 01:24:39.711 321 13198.64 554.00 57252.00 88888.00 2008-11-16 01:24:40.711 321 13198.64 553.38 57252.37 88888.00 2008-11-16 01:24:41.711 321 13198.00 553.75 57252.00 88888.00 2008-11-16 01:24:42.711 321 13198.38 554.12 57252.00 88888.00 2008-11-16 01:24:43.711 321 13198.12 553.38 57252.37 88888.00 2008-11-16 01:24:44.711 321 13198.25 554.25 57252.37 88888.00 2008-11-16 01:24:45.711 321 13198.90 554.49 57252.12 88888.00 2008-11-16 01:24:46.711 321 13198.51 554.12 57251.52 88888.00 2008-11-16 01:24:47.711 321 13198.64 554.12 57251.52 88888.00 2008-11-16 01:24:48.711 321 13198.77 554.00 57252.25 88888.00 2008-11-16 01:24:49.711 321 13198.77 553.63 57251.76 88888.00 2008-11-16 01:24:50.711 321 13199.16 554.49 57252.12 88888.00 2008-11-16 01:24:51.711 321 13198.51 554.00 57252.37 88888.00 2008-11-16 01:24:52.711 321 13199.29 554.37 57251.64 88888.00 2008-11-16 01:24:53.711 321 13198.90 554.49 57251.39 88888.00 2008-11-16 01:24:54.711 321 13198.64 555.36 57251.88 88888.00 2008-11-16 01:24:55.711 321 13198.51 554.62 57251.76 88888.00 2008-11-16 01:24:56.711 321 13198.51 555.24 57252.37 88888.00 2008-11-16 01:24:57.711 321 13198.64 554.62 57251.52 88888.00 2008-11-16 01:24:58.711 321 13198.77 555.36 57251.88 88888.00 2008-11-16 01:24:59.711 321 13199.29 555.86 57251.88 88888.00 2008-11-16 01:25:00.711 321 13199.16 556.10 57251.39 88888.00 2008-11-16 01:25:01.711 321 13198.64 555.48 57252.12 88888.00 2008-11-16 01:25:02.711 321 13198.64 555.24 57251.64 88888.00 2008-11-16 01:25:03.711 321 13199.03 555.24 57252.37 88888.00 2008-11-16 01:25:04.711 321 13199.55 555.73 57252.12 88888.00 2008-11-16 01:25:05.711 321 13198.77 555.48 57251.88 88888.00 2008-11-16 01:25:06.711 321 13198.51 555.86 57252.25 88888.00 2008-11-16 01:25:07.711 321 13199.81 556.10 57251.88 88888.00 2008-11-16 01:25:08.711 321 13198.38 555.86 57251.88 88888.00 2008-11-16 01:25:09.711 321 13198.77 556.10 57251.76 88888.00 2008-11-16 01:25:10.711 321 13199.42 555.98 57252.37 88888.00 2008-11-16 01:25:11.711 321 13200.20 555.86 57252.37 88888.00 2008-11-16 01:25:12.711 321 13200.07 556.60 57252.00 88888.00 2008-11-16 01:25:13.711 321 13199.29 556.35 57252.49 88888.00 2008-11-16 01:25:14.711 321 13199.29 556.23 57252.61 88888.00 2008-11-16 01:25:15.711 321 13199.03 556.10 57252.00 88888.00 2008-11-16 01:25:16.711 321 13199.55 556.85 57252.49 88888.00 2008-11-16 01:25:17.711 321 13199.68 557.22 57252.98 88888.00 2008-11-16 01:25:18.711 321 13199.81 556.72 57252.61 88888.00 2008-11-16 01:25:19.711 321 13199.81 556.85 57252.61 88888.00 2008-11-16 01:25:20.711 321 13200.59 556.97 57252.25 88888.00 2008-11-16 01:25:21.711 321 13200.07 557.09 57252.74 88888.00 2008-11-16 01:25:22.711 321 13199.81 556.72 57252.25 88888.00 2008-11-16 01:25:23.711 321 13200.33 557.47 57252.74 88888.00 2008-11-16 01:25:24.711 321 13199.55 556.72 57252.86 88888.00 2008-11-16 01:25:25.711 321 13200.20 557.22 57252.61 88888.00 2008-11-16 01:25:26.711 321 13200.85 556.97 57252.37 88888.00 2008-11-16 01:25:27.711 321 13200.33 557.34 57252.61 88888.00 2008-11-16 01:25:28.711 321 13200.59 556.97 57253.11 88888.00 2008-11-16 01:25:29.711 321 13201.37 557.47 57253.35 88888.00 2008-11-16 01:25:30.711 321 13200.46 557.59 57252.98 88888.00 2008-11-16 01:25:31.711 321 13200.72 557.59 57252.74 88888.00 2008-11-16 01:25:32.711 321 13199.94 557.09 57253.11 88888.00 2008-11-16 01:25:33.711 321 13200.33 557.59 57252.86 88888.00 2008-11-16 01:25:34.711 321 13200.07 557.59 57253.11 88888.00 2008-11-16 01:25:35.711 321 13200.72 557.71 57252.98 88888.00 2008-11-16 01:25:36.711 321 13201.11 557.34 57252.74 88888.00 2008-11-16 01:25:37.711 321 13200.98 558.21 57253.11 88888.00 2008-11-16 01:25:38.711 321 13200.72 557.71 57252.98 88888.00 2008-11-16 01:25:39.711 321 13200.85 557.59 57253.23 88888.00 2008-11-16 01:25:40.711 321 13200.72 557.96 57253.35 88888.00 2008-11-16 01:25:41.711 321 13200.85 557.59 57253.47 88888.00 2008-11-16 01:25:42.711 321 13200.72 557.96 57253.71 88888.00 2008-11-16 01:25:43.711 321 13201.37 557.71 57253.59 88888.00 2008-11-16 01:25:44.711 321 13201.63 558.70 57253.23 88888.00 2008-11-16 01:25:45.711 321 13201.76 558.09 57253.84 88888.00 2008-11-16 01:25:46.711 321 13201.76 557.71 57253.59 88888.00 2008-11-16 01:25:47.711 321 13201.37 558.21 57253.96 88888.00 2008-11-16 01:25:48.711 321 13201.37 558.09 57254.33 88888.00 2008-11-16 01:25:49.711 321 13201.89 558.21 57254.20 88888.00 2008-11-16 01:25:50.711 321 13200.98 558.09 57253.59 88888.00 2008-11-16 01:25:51.711 321 13202.28 558.21 57252.98 88888.00 2008-11-16 01:25:52.711 321 13201.50 557.84 57253.47 88888.00 2008-11-16 01:25:53.711 321 13201.76 557.59 57253.47 88888.00 2008-11-16 01:25:54.711 321 13201.63 557.84 57253.96 88888.00 2008-11-16 01:25:55.711 321 13201.76 557.47 57253.23 88888.00 2008-11-16 01:25:56.711 321 13201.76 557.71 57254.20 88888.00 2008-11-16 01:25:57.711 321 13202.15 557.59 57253.71 88888.00 2008-11-16 01:25:58.711 321 13202.15 557.22 57253.59 88888.00 2008-11-16 01:25:59.711 321 13202.28 557.59 57253.71 88888.00 2008-11-16 01:26:00.711 321 13201.37 557.22 57254.45 88888.00 2008-11-16 01:26:01.711 321 13201.24 557.09 57254.08 88888.00 2008-11-16 01:26:02.711 321 13201.76 557.96 57254.45 88888.00 2008-11-16 01:26:03.711 321 13202.15 557.47 57253.84 88888.00 2008-11-16 01:26:04.711 321 13201.89 557.59 57254.57 88888.00 2008-11-16 01:26:05.711 321 13201.89 557.47 57254.20 88888.00 2008-11-16 01:26:06.711 321 13201.63 557.22 57254.70 88888.00 2008-11-16 01:26:07.711 321 13201.63 557.47 57253.96 88888.00 2008-11-16 01:26:08.711 321 13201.76 557.59 57254.57 88888.00 2008-11-16 01:26:09.711 321 13201.89 557.34 57253.84 88888.00 2008-11-16 01:26:10.711 321 13201.63 557.47 57253.84 88888.00 2008-11-16 01:26:11.711 321 13201.50 556.97 57253.59 88888.00 2008-11-16 01:26:12.711 321 13201.89 557.22 57253.84 88888.00 2008-11-16 01:26:13.711 321 13202.02 556.85 57254.33 88888.00 2008-11-16 01:26:14.711 321 13201.76 557.22 57253.84 88888.00 2008-11-16 01:26:15.711 321 13201.50 556.97 57254.20 88888.00 2008-11-16 01:26:16.711 321 13201.63 557.47 57253.84 88888.00 2008-11-16 01:26:17.711 321 13201.50 556.97 57254.33 88888.00 2008-11-16 01:26:18.711 321 13201.37 557.59 57253.71 88888.00 2008-11-16 01:26:19.711 321 13201.24 558.09 57253.84 88888.00 2008-11-16 01:26:20.711 321 13200.98 557.71 57254.33 88888.00 2008-11-16 01:26:21.711 321 13201.76 557.34 57253.96 88888.00 2008-11-16 01:26:22.711 321 13201.89 557.96 57253.59 88888.00 2008-11-16 01:26:23.711 321 13201.50 557.34 57254.33 88888.00 2008-11-16 01:26:24.711 321 13201.37 557.22 57254.57 88888.00 2008-11-16 01:26:25.711 321 13201.63 556.60 57254.82 88888.00 2008-11-16 01:26:26.711 321 13202.02 556.97 57253.96 88888.00 2008-11-16 01:26:27.711 321 13201.76 557.47 57253.96 88888.00 2008-11-16 01:26:28.711 321 13202.02 557.59 57253.71 88888.00 2008-11-16 01:26:29.711 321 13201.50 557.59 57253.96 88888.00 2008-11-16 01:26:30.711 321 13202.02 557.96 57254.82 88888.00 2008-11-16 01:26:31.711 321 13201.76 557.96 57253.59 88888.00 2008-11-16 01:26:32.711 321 13201.89 556.97 57254.33 88888.00 2008-11-16 01:26:33.711 321 13201.76 557.22 57254.70 88888.00 2008-11-16 01:26:34.711 321 13201.89 557.34 57254.45 88888.00 2008-11-16 01:26:35.711 321 13201.24 557.71 57254.82 88888.00 2008-11-16 01:26:36.711 321 13201.76 557.47 57254.45 88888.00 2008-11-16 01:26:37.711 321 13201.89 557.34 57254.45 88888.00 2008-11-16 01:26:38.711 321 13202.54 557.09 57254.45 88888.00 2008-11-16 01:26:39.711 321 13202.02 557.47 57254.70 88888.00 2008-11-16 01:26:40.711 321 13202.28 556.85 57255.18 88888.00 2008-11-16 01:26:41.711 321 13202.02 557.09 57253.96 88888.00 2008-11-16 01:26:42.711 321 13201.37 557.47 57254.57 88888.00 2008-11-16 01:26:43.711 321 13202.15 557.22 57255.06 88888.00 2008-11-16 01:26:44.711 321 13201.63 557.47 57254.70 88888.00 2008-11-16 01:26:45.711 321 13202.54 557.71 57253.96 88888.00 2008-11-16 01:26:46.711 321 13201.89 557.47 57254.94 88888.00 2008-11-16 01:26:47.711 321 13202.02 557.71 57254.45 88888.00 2008-11-16 01:26:48.711 321 13202.02 557.71 57254.70 88888.00 2008-11-16 01:26:49.711 321 13202.28 557.71 57255.06 88888.00 2008-11-16 01:26:50.711 321 13202.15 557.71 57254.70 88888.00 2008-11-16 01:26:51.711 321 13201.63 558.46 57254.82 88888.00 2008-11-16 01:26:52.711 321 13202.15 557.71 57254.57 88888.00 2008-11-16 01:26:53.711 321 13202.54 556.97 57254.45 88888.00 2008-11-16 01:26:54.711 321 13202.28 557.09 57254.94 88888.00 2008-11-16 01:26:55.711 321 13202.41 557.47 57254.70 88888.00 2008-11-16 01:26:56.711 321 13202.15 558.21 57254.94 88888.00 2008-11-16 01:26:57.711 321 13202.93 557.34 57255.55 88888.00 2008-11-16 01:26:58.711 321 13202.41 558.09 57255.06 88888.00 2008-11-16 01:26:59.711 321 13202.02 557.84 57255.30 88888.00 2008-11-16 01:27:00.711 321 13202.02 557.96 57255.18 88888.00 2008-11-16 01:27:01.711 321 13202.15 557.22 57255.18 88888.00 2008-11-16 01:27:02.711 321 13202.28 557.47 57254.94 88888.00 2008-11-16 01:27:03.711 321 13201.89 557.47 57254.82 88888.00 2008-11-16 01:27:04.711 321 13202.15 557.84 57254.70 88888.00 2008-11-16 01:27:05.711 321 13202.15 557.84 57254.94 88888.00 2008-11-16 01:27:06.711 321 13201.50 558.70 57255.55 88888.00 2008-11-16 01:27:07.711 321 13202.67 557.59 57255.55 88888.00 2008-11-16 01:27:08.711 321 13202.15 558.09 57255.43 88888.00 2008-11-16 01:27:09.711 321 13202.15 557.71 57255.18 88888.00 2008-11-16 01:27:10.711 321 13202.02 557.09 57255.18 88888.00 2008-11-16 01:27:11.711 321 13202.41 557.34 57255.30 88888.00 2008-11-16 01:27:12.711 321 13202.41 557.71 57255.30 88888.00 2008-11-16 01:27:13.711 321 13202.67 557.47 57255.43 88888.00 2008-11-16 01:27:14.711 321 13202.02 557.71 57255.06 88888.00 2008-11-16 01:27:15.711 321 13202.28 557.96 57255.30 88888.00 2008-11-16 01:27:16.711 321 13202.02 558.21 57256.04 88888.00 2008-11-16 01:27:17.711 321 13202.02 557.96 57256.04 88888.00 2008-11-16 01:27:18.711 321 13202.15 557.34 57255.79 88888.00 2008-11-16 01:27:19.711 321 13201.89 557.71 57255.06 88888.00 2008-11-16 01:27:20.711 321 13202.02 557.59 57255.67 88888.00 2008-11-16 01:27:21.711 321 13201.50 557.47 57254.70 88888.00 2008-11-16 01:27:22.711 321 13202.02 557.47 57255.06 88888.00 2008-11-16 01:27:23.711 321 13202.67 558.21 57255.55 88888.00 2008-11-16 01:27:24.711 321 13202.15 557.84 57254.70 88888.00 2008-11-16 01:27:25.711 321 13202.67 557.84 57255.06 88888.00 2008-11-16 01:27:26.711 321 13202.41 557.59 57255.92 88888.00 2008-11-16 01:27:27.711 321 13203.06 557.34 57256.04 88888.00 2008-11-16 01:27:28.711 321 13202.02 557.96 57255.55 88888.00 2008-11-16 01:27:29.711 321 13202.80 558.33 57255.55 88888.00 2008-11-16 01:27:30.711 321 13202.80 557.96 57255.92 88888.00 2008-11-16 01:27:31.711 321 13202.67 558.09 57256.04 88888.00 2008-11-16 01:27:32.711 321 13202.02 558.46 57255.92 88888.00 2008-11-16 01:27:33.711 321 13202.93 557.96 57255.92 88888.00 2008-11-16 01:27:34.711 321 13202.41 557.71 57255.18 88888.00 2008-11-16 01:27:35.711 321 13202.80 557.71 57255.43 88888.00 2008-11-16 01:27:36.711 321 13202.80 557.71 57255.79 88888.00 2008-11-16 01:27:37.711 321 13202.41 558.83 57255.67 88888.00 2008-11-16 01:27:38.711 321 13203.32 558.46 57255.79 88888.00 2008-11-16 01:27:39.711 321 13202.80 558.83 57255.55 88888.00 2008-11-16 01:27:40.710 321 13203.71 557.96 57255.92 88888.00 2008-11-16 01:27:41.710 321 13202.93 558.58 57256.16 88888.00 2008-11-16 01:27:42.710 321 13203.19 558.09 57255.79 88888.00 2008-11-16 01:27:43.710 321 13203.71 558.58 57255.43 88888.00 2008-11-16 01:27:44.710 321 13203.71 558.33 57256.04 88888.00 2008-11-16 01:27:45.710 321 13202.80 558.46 57255.43 88888.00 2008-11-16 01:27:46.710 321 13202.67 559.20 57256.28 88888.00 2008-11-16 01:27:47.710 321 13203.06 558.46 57256.65 88888.00 2008-11-16 01:27:48.710 321 13202.67 559.45 57255.92 88888.00 2008-11-16 01:27:49.710 321 13203.19 559.45 57256.28 88888.00 2008-11-16 01:27:50.710 321 13202.93 558.95 57256.16 88888.00 2008-11-16 01:27:51.710 321 13203.58 559.57 57257.02 88888.00 2008-11-16 01:27:52.710 321 13203.06 558.83 57256.28 88888.00 2008-11-16 01:27:53.710 321 13202.54 558.83 57255.55 88888.00 2008-11-16 01:27:54.710 321 13202.80 559.20 57256.53 88888.00 2008-11-16 01:27:55.710 321 13203.71 558.70 57256.28 88888.00 2008-11-16 01:27:56.710 321 13203.19 559.08 57256.53 88888.00 2008-11-16 01:27:57.710 321 13202.93 558.70 57255.92 88888.00 2008-11-16 01:27:58.710 321 13203.32 559.45 57256.89 88888.00 2008-11-16 01:27:59.710 321 13204.36 559.70 57257.14 88888.00 2008-11-16 01:28:00.710 321 13204.10 559.08 57256.53 88888.00 2008-11-16 01:28:01.710 321 13203.45 559.32 57256.77 88888.00 2008-11-16 01:28:02.710 321 13203.45 559.45 57257.26 88888.00 2008-11-16 01:28:03.710 321 13203.32 559.20 57257.26 88888.00 2008-11-16 01:28:04.710 321 13203.71 558.58 57257.14 88888.00 2008-11-16 01:28:05.710 321 13203.84 558.95 57257.38 88888.00 2008-11-16 01:28:06.710 321 13203.58 559.32 57257.02 88888.00 2008-11-16 01:28:07.710 321 13203.71 559.70 57257.38 88888.00 2008-11-16 01:28:08.710 321 13203.06 559.32 57256.89 88888.00 2008-11-16 01:28:09.710 321 13204.23 559.32 57257.14 88888.00 2008-11-16 01:28:10.710 321 13203.84 559.82 57257.26 88888.00 2008-11-16 01:28:11.710 321 13204.10 559.82 57257.02 88888.00 2008-11-16 01:28:12.710 321 13203.84 559.45 57257.50 88888.00 2008-11-16 01:28:13.710 321 13203.97 559.45 57257.26 88888.00 2008-11-16 01:28:14.710 321 13203.97 559.32 57257.26 88888.00 2008-11-16 01:28:15.710 321 13203.97 560.07 57257.14 88888.00 2008-11-16 01:28:16.710 321 13204.49 560.07 57257.02 88888.00 2008-11-16 01:28:17.710 321 13204.10 559.70 57257.26 88888.00 2008-11-16 01:28:18.710 321 13203.58 559.32 57257.14 88888.00 2008-11-16 01:28:19.710 321 13203.97 559.45 57257.87 88888.00 2008-11-16 01:28:20.710 321 13204.23 559.94 57257.38 88888.00 2008-11-16 01:28:21.710 321 13203.97 560.19 57257.38 88888.00 2008-11-16 01:28:22.710 321 13203.71 559.70 57256.65 88888.00 2008-11-16 01:28:23.710 321 13204.23 559.70 57257.50 88888.00 2008-11-16 01:28:24.710 321 13203.97 559.94 57257.26 88888.00 2008-11-16 01:28:25.710 321 13203.71 559.32 57257.26 88888.00 2008-11-16 01:28:26.710 321 13203.84 559.70 57257.63 88888.00 2008-11-16 01:28:27.710 321 13204.23 559.57 57257.14 88888.00 2008-11-16 01:28:28.710 321 13203.19 560.19 57257.26 88888.00 2008-11-16 01:28:29.710 321 13203.71 559.82 57257.26 88888.00 2008-11-16 01:28:30.710 321 13203.32 559.94 57257.50 88888.00 2008-11-16 01:28:31.710 321 13203.58 559.94 57257.87 88888.00 2008-11-16 01:28:32.710 321 13203.97 560.31 57258.24 88888.00 2008-11-16 01:28:33.710 321 13203.71 559.94 57257.38 88888.00 2008-11-16 01:28:34.710 321 13203.32 559.82 57257.87 88888.00 2008-11-16 01:28:35.710 321 13203.97 559.57 57258.12 88888.00 2008-11-16 01:28:36.710 321 13203.19 559.94 57257.38 88888.00 2008-11-16 01:28:37.710 321 13203.84 560.31 57257.38 88888.00 2008-11-16 01:28:38.710 321 13204.10 560.19 57257.75 88888.00 2008-11-16 01:28:39.710 321 13203.58 560.69 57258.24 88888.00 2008-11-16 01:28:40.710 321 13203.71 560.07 57258.24 88888.00 2008-11-16 01:28:41.710 321 13203.71 560.31 57258.00 88888.00 2008-11-16 01:28:42.710 321 13203.45 559.94 57257.87 88888.00 2008-11-16 01:28:43.710 321 13203.71 559.94 57257.87 88888.00 2008-11-16 01:28:44.710 321 13203.71 560.44 57257.87 88888.00 2008-11-16 01:28:45.710 321 13204.49 559.94 57257.38 88888.00 2008-11-16 01:28:46.710 321 13204.10 560.07 57257.38 88888.00 2008-11-16 01:28:47.710 321 13204.10 560.56 57257.87 88888.00 2008-11-16 01:28:48.710 321 13204.36 559.32 57257.87 88888.00 2008-11-16 01:28:49.710 321 13204.36 560.31 57257.50 88888.00 2008-11-16 01:28:50.710 321 13204.36 560.31 57258.12 88888.00 2008-11-16 01:28:51.710 321 13204.10 559.94 57258.00 88888.00 2008-11-16 01:28:52.710 321 13204.10 560.44 57257.50 88888.00 2008-11-16 01:28:53.710 321 13203.97 560.31 57257.75 88888.00 2008-11-16 01:28:54.710 321 13204.23 559.94 57257.75 88888.00 2008-11-16 01:28:55.710 321 13203.84 560.19 57257.50 88888.00 2008-11-16 01:28:56.710 321 13205.01 560.93 57257.63 88888.00 2008-11-16 01:28:57.710 321 13204.62 560.69 57257.87 88888.00 2008-11-16 01:28:58.710 321 13204.36 560.93 57257.75 88888.00 2008-11-16 01:28:59.710 321 13204.23 560.56 57258.00 88888.00 2008-11-16 01:29:00.710 321 13204.62 560.19 57257.75 88888.00 2008-11-16 01:29:01.710 321 13204.62 560.44 57258.36 88888.00 2008-11-16 01:29:02.710 321 13204.75 560.81 57258.12 88888.00 2008-11-16 01:29:03.710 321 13205.40 560.44 57258.36 88888.00 2008-11-16 01:29:04.710 321 13204.88 560.44 57257.75 88888.00 2008-11-16 01:29:05.710 321 13204.49 560.56 57258.00 88888.00 2008-11-16 01:29:06.710 321 13204.75 561.31 57258.24 88888.00 2008-11-16 01:29:07.710 321 13205.01 560.93 57258.12 88888.00 2008-11-16 01:29:08.710 321 13204.88 560.69 57258.85 88888.00 2008-11-16 01:29:09.710 321 13204.49 560.81 57258.85 88888.00 2008-11-16 01:29:10.710 321 13205.27 560.69 57257.87 88888.00 2008-11-16 01:29:11.710 321 13205.40 561.06 57258.97 88888.00 2008-11-16 01:29:12.710 321 13204.62 560.07 57258.48 88888.00 2008-11-16 01:29:13.710 321 13205.01 561.06 57258.48 88888.00 2008-11-16 01:29:14.710 321 13204.62 560.69 57258.36 88888.00 2008-11-16 01:29:15.710 321 13204.62 560.81 57259.71 88888.00 2008-11-16 01:29:16.710 321 13205.27 560.81 57257.75 88888.00 2008-11-16 01:29:17.710 321 13205.53 560.07 57258.00 88888.00 2008-11-16 01:29:18.710 321 13205.92 560.44 57258.36 88888.00 2008-11-16 01:29:19.710 321 13205.53 560.07 57258.48 88888.00 2008-11-16 01:29:20.710 321 13205.66 560.69 57258.24 88888.00 2008-11-16 01:29:21.710 321 13205.01 561.18 57258.24 88888.00 2008-11-16 01:29:22.710 321 13205.01 560.56 57258.73 88888.00 2008-11-16 01:29:23.710 321 13205.14 559.94 57257.75 88888.00 2008-11-16 01:29:24.710 321 13205.92 559.82 57258.97 88888.00 2008-11-16 01:29:25.710 321 13205.53 560.31 57258.48 88888.00 2008-11-16 01:29:26.710 321 13205.27 560.81 57258.61 88888.00 2008-11-16 01:29:27.710 321 13204.62 560.19 57258.61 88888.00 2008-11-16 01:29:28.710 321 13205.27 560.56 57257.87 88888.00 2008-11-16 01:29:29.710 321 13205.79 560.93 57258.85 88888.00 2008-11-16 01:29:30.710 321 13205.27 560.44 57259.09 88888.00 2008-11-16 01:29:31.710 321 13205.40 560.07 57258.85 88888.00 2008-11-16 01:29:32.710 321 13205.14 560.69 57259.22 88888.00 2008-11-16 01:29:33.710 321 13204.88 560.31 57258.73 88888.00 2008-11-16 01:29:34.710 321 13206.18 559.57 57258.97 88888.00 2008-11-16 01:29:35.710 321 13205.14 560.44 57258.24 88888.00 2008-11-16 01:29:36.710 321 13205.40 560.19 57258.97 88888.00 2008-11-16 01:29:37.710 321 13205.01 559.57 57259.34 88888.00 2008-11-16 01:29:38.710 321 13204.62 559.82 57258.97 88888.00 2008-11-16 01:29:39.710 321 13205.27 560.07 57258.61 88888.00 2008-11-16 01:29:40.710 321 13205.01 559.45 57258.85 88888.00 2008-11-16 01:29:41.710 321 13205.66 559.70 57258.73 88888.00 2008-11-16 01:29:42.710 321 13205.01 559.94 57258.48 88888.00 2008-11-16 01:29:43.710 321 13205.14 559.82 57258.24 88888.00 2008-11-16 01:29:44.710 321 13205.01 559.70 57258.00 88888.00 2008-11-16 01:29:45.710 321 13204.75 559.70 57258.36 88888.00 2008-11-16 01:29:46.710 321 13205.14 560.44 57258.61 88888.00 2008-11-16 01:29:47.710 321 13204.49 559.20 57258.61 88888.00 2008-11-16 01:29:48.710 321 13204.75 559.70 57258.97 88888.00 2008-11-16 01:29:49.710 321 13205.27 560.07 57259.34 88888.00 2008-11-16 01:29:50.710 321 13204.62 560.19 57258.97 88888.00 2008-11-16 01:29:51.710 321 13204.88 559.57 57258.61 88888.00 2008-11-16 01:29:52.710 321 13204.49 559.82 57258.85 88888.00 2008-11-16 01:29:53.710 321 13204.75 559.57 57258.97 88888.00 2008-11-16 01:29:54.710 321 13204.62 558.95 57258.12 88888.00 2008-11-16 01:29:55.710 321 13205.01 559.45 57258.36 88888.00 2008-11-16 01:29:56.710 321 13204.75 559.57 57258.36 88888.00 2008-11-16 01:29:57.710 321 13204.36 559.08 57259.22 88888.00 2008-11-16 01:29:58.710 321 13204.75 559.20 57258.73 88888.00 2008-11-16 01:29:59.710 321 13204.36 559.45 57258.48 88888.00 2008-11-16 01:30:00.710 321 13204.62 558.46 57258.24 88888.00 2008-11-16 01:30:01.710 321 13205.40 559.32 57258.36 88888.00 2008-11-16 01:30:02.710 321 13205.27 558.58 57258.48 88888.00 2008-11-16 01:30:03.710 321 13204.49 558.58 57257.87 88888.00 2008-11-16 01:30:04.710 321 13205.01 558.83 57258.48 88888.00 2008-11-16 01:30:05.710 321 13204.75 558.70 57258.36 88888.00 2008-11-16 01:30:06.710 321 13204.36 558.58 57258.61 88888.00 2008-11-16 01:30:07.710 321 13204.36 559.57 57258.12 88888.00 2008-11-16 01:30:08.710 321 13203.97 558.83 57258.12 88888.00 2008-11-16 01:30:09.710 321 13204.23 558.70 57258.12 88888.00 2008-11-16 01:30:10.710 321 13204.75 558.95 57258.24 88888.00 2008-11-16 01:30:11.710 321 13204.49 557.84 57258.00 88888.00 2008-11-16 01:30:12.710 321 13204.88 559.57 57258.97 88888.00 2008-11-16 01:30:13.710 321 13204.75 558.09 57258.36 88888.00 2008-11-16 01:30:14.710 321 13204.62 558.09 57258.73 88888.00 2008-11-16 01:30:15.710 321 13204.10 558.21 57258.00 88888.00 2008-11-16 01:30:16.710 321 13203.97 558.95 57258.12 88888.00 2008-11-16 01:30:17.710 321 13204.23 557.96 57258.61 88888.00 2008-11-16 01:30:18.710 321 13203.71 558.46 57258.00 88888.00 2008-11-16 01:30:19.710 321 13203.71 558.70 57257.63 88888.00 2008-11-16 01:30:20.710 321 13204.23 558.46 57257.87 88888.00 2008-11-16 01:30:21.710 321 13204.10 558.21 57257.87 88888.00 2008-11-16 01:30:22.710 321 13204.10 558.21 57258.24 88888.00 2008-11-16 01:30:23.710 321 13204.23 558.21 57258.12 88888.00 2008-11-16 01:30:24.710 321 13203.84 557.47 57257.87 88888.00 2008-11-16 01:30:25.710 321 13203.45 557.71 57257.75 88888.00 2008-11-16 01:30:26.710 321 13203.32 558.21 57257.75 88888.00 2008-11-16 01:30:27.710 321 13203.45 558.09 57258.36 88888.00 2008-11-16 01:30:28.710 321 13203.58 558.21 57257.26 88888.00 2008-11-16 01:30:29.710 321 13203.45 557.34 57258.00 88888.00 2008-11-16 01:30:30.710 321 13203.71 557.59 57257.75 88888.00 2008-11-16 01:30:31.710 321 13203.06 557.47 57257.02 88888.00 2008-11-16 01:30:32.710 321 13202.67 557.34 57257.26 88888.00 2008-11-16 01:30:33.710 321 13203.32 557.34 57256.65 88888.00 2008-11-16 01:30:34.710 321 13203.19 557.34 57257.26 88888.00 2008-11-16 01:30:35.710 321 13202.93 557.47 57257.38 88888.00 2008-11-16 01:30:36.710 321 13202.93 556.72 57256.53 88888.00 2008-11-16 01:30:37.710 321 13203.32 556.97 57256.53 88888.00 2008-11-16 01:30:38.710 321 13201.76 557.09 57256.77 88888.00 2008-11-16 01:30:39.710 321 13202.28 557.09 57256.28 88888.00 2008-11-16 01:30:40.710 321 13203.32 557.09 57256.16 88888.00 2008-11-16 01:30:41.710 321 13202.02 556.97 57256.89 88888.00 2008-11-16 01:30:42.710 321 13202.67 556.72 57256.53 88888.00 2008-11-16 01:30:43.710 321 13202.02 556.60 57256.53 88888.00 2008-11-16 01:30:44.710 321 13202.15 556.35 57256.41 88888.00 2008-11-16 01:30:45.710 321 13202.41 556.35 57256.41 88888.00 2008-11-16 01:30:46.710 321 13201.76 556.85 57256.28 88888.00 2008-11-16 01:30:47.710 321 13201.76 555.98 57255.79 88888.00 2008-11-16 01:30:48.710 321 13201.50 556.85 57255.18 88888.00 2008-11-16 01:30:49.710 321 13202.54 556.10 57255.92 88888.00 2008-11-16 01:30:50.710 321 13202.15 556.10 57255.79 88888.00 2008-11-16 01:30:51.710 321 13202.28 555.61 57255.06 88888.00 2008-11-16 01:30:52.710 321 13201.50 556.23 57255.06 88888.00 2008-11-16 01:30:53.710 321 13202.15 555.98 57255.55 88888.00 2008-11-16 01:30:54.710 321 13201.63 554.99 57255.06 88888.00 2008-11-16 01:30:55.710 321 13201.76 555.61 57254.57 88888.00 2008-11-16 01:30:56.710 321 13201.11 555.48 57253.96 88888.00 2008-11-16 01:30:57.710 321 13201.37 554.87 57254.70 88888.00 2008-11-16 01:30:58.710 321 13200.98 554.74 57255.06 88888.00 2008-11-16 01:30:59.710 321 13201.11 554.74 57255.06 88888.00 2008-11-16 01:31:00.710 321 13201.37 554.87 57254.70 88888.00 2008-11-16 01:31:01.710 321 13200.33 554.99 57254.08 88888.00 2008-11-16 01:31:02.710 321 13200.33 555.48 57254.33 88888.00 2008-11-16 01:31:03.710 321 13200.46 554.25 57253.59 88888.00 2008-11-16 01:31:04.710 321 13200.33 554.62 57253.96 88888.00 2008-11-16 01:31:05.710 321 13200.85 554.87 57253.71 88888.00 2008-11-16 01:31:06.710 321 13200.07 553.50 57253.47 88888.00 2008-11-16 01:31:07.710 321 13200.72 554.25 57253.35 88888.00 2008-11-16 01:31:08.710 321 13200.20 553.87 57253.35 88888.00 2008-11-16 01:31:09.710 321 13200.46 553.87 57253.47 88888.00 2008-11-16 01:31:10.710 321 13200.59 553.75 57253.35 88888.00 2008-11-16 01:31:11.710 321 13200.46 554.49 57252.98 88888.00 2008-11-16 01:31:12.710 321 13200.07 554.00 57253.35 88888.00 2008-11-16 01:31:13.710 321 13200.07 553.75 57253.11 88888.00 2008-11-16 01:31:14.710 321 13200.33 553.75 57252.25 88888.00 2008-11-16 01:31:15.710 321 13199.81 554.00 57253.11 88888.00 2008-11-16 01:31:16.710 321 13200.07 554.00 57252.61 88888.00 2008-11-16 01:31:17.710 321 13199.94 553.75 57252.61 88888.00 2008-11-16 01:31:18.710 321 13199.42 553.75 57252.49 88888.00 2008-11-16 01:31:19.710 321 13198.90 553.50 57252.61 88888.00 2008-11-16 01:31:20.710 321 13199.55 553.13 57252.37 88888.00 2008-11-16 01:31:21.710 321 13199.68 553.50 57252.12 88888.00 2008-11-16 01:31:22.710 321 13199.68 553.01 57251.52 88888.00 2008-11-16 01:31:23.710 321 13199.29 552.76 57252.37 88888.00 2008-11-16 01:31:24.710 321 13198.90 552.88 57251.64 88888.00 2008-11-16 01:31:25.710 321 13198.64 553.01 57251.52 88888.00 2008-11-16 01:31:26.710 321 13198.90 553.13 57251.52 88888.00 2008-11-16 01:31:27.710 321 13198.77 552.51 57251.88 88888.00 2008-11-16 01:31:28.710 321 13198.38 553.38 57251.15 88888.00 2008-11-16 01:31:29.710 321 13199.42 552.76 57251.03 88888.00 2008-11-16 01:31:30.710 321 13199.55 552.76 57251.15 88888.00 2008-11-16 01:31:31.710 321 13199.29 553.01 57250.90 88888.00 2008-11-16 01:31:32.710 321 13198.64 552.88 57251.03 88888.00 2008-11-16 01:31:33.710 321 13199.03 552.51 57251.03 88888.00 2008-11-16 01:31:34.710 321 13199.16 553.13 57251.03 88888.00 2008-11-16 01:31:35.710 321 13199.42 553.01 57250.66 88888.00 2008-11-16 01:31:36.710 321 13199.16 553.01 57250.41 88888.00 2008-11-16 01:31:37.710 321 13199.29 552.88 57250.66 88888.00 2008-11-16 01:31:38.710 321 13199.03 553.25 57250.17 88888.00 2008-11-16 01:31:39.710 321 13199.16 552.76 57250.29 88888.00 2008-11-16 01:31:40.710 321 13199.16 553.01 57250.54 88888.00 2008-11-16 01:31:41.710 321 13199.29 552.88 57250.54 88888.00 2008-11-16 01:31:42.710 321 13199.16 552.51 57250.17 88888.00 2008-11-16 01:31:43.710 321 13199.55 552.64 57249.93 88888.00 2008-11-16 01:31:44.710 321 13199.16 553.01 57249.31 88888.00 2008-11-16 01:31:45.710 321 13199.29 552.88 57249.80 88888.00 2008-11-16 01:31:46.710 321 13199.81 553.50 57249.56 88888.00 2008-11-16 01:31:47.710 321 13199.68 553.01 57249.80 88888.00 2008-11-16 01:31:48.710 321 13199.81 553.25 57249.68 88888.00 2008-11-16 01:31:49.710 321 13199.29 552.88 57249.68 88888.00 2008-11-16 01:31:50.710 321 13199.42 552.51 57250.05 88888.00 2008-11-16 01:31:51.710 321 13200.59 553.25 57249.07 88888.00 2008-11-16 01:31:52.710 321 13199.68 553.38 57249.07 88888.00 2008-11-16 01:31:53.710 321 13199.81 552.88 57249.07 88888.00 2008-11-16 01:31:54.710 321 13199.68 552.88 57249.19 88888.00 2008-11-16 01:31:55.710 321 13199.68 553.50 57249.56 88888.00 2008-11-16 01:31:56.710 321 13200.46 553.38 57249.19 88888.00 2008-11-16 01:31:57.710 321 13200.85 552.76 57249.07 88888.00 2008-11-16 01:31:58.710 321 13200.20 553.01 57248.82 88888.00 2008-11-16 01:31:59.710 321 13200.33 553.87 57249.56 88888.00 2008-11-16 01:32:00.710 321 13200.85 553.87 57248.95 88888.00 2008-11-16 01:32:01.710 321 13200.85 553.75 57249.19 88888.00 2008-11-16 01:32:02.710 321 13200.72 553.75 57249.19 88888.00 2008-11-16 01:32:03.710 321 13200.20 553.63 57248.46 88888.00 2008-11-16 01:32:04.710 321 13200.72 554.37 57248.82 88888.00 2008-11-16 01:32:05.710 321 13200.98 554.00 57249.19 88888.00 2008-11-16 01:32:06.710 321 13201.24 553.87 57248.95 88888.00 2008-11-16 01:32:07.710 321 13201.11 553.01 57249.19 88888.00 2008-11-16 01:32:08.710 321 13201.24 553.87 57249.31 88888.00 2008-11-16 01:32:09.710 321 13200.98 554.25 57248.82 88888.00 2008-11-16 01:32:10.710 321 13200.85 553.50 57249.56 88888.00 2008-11-16 01:32:11.710 321 13201.50 554.37 57248.82 88888.00 2008-11-16 01:32:12.710 321 13202.54 554.62 57249.31 88888.00 2008-11-16 01:32:13.710 321 13201.63 554.87 57249.44 88888.00 2008-11-16 01:32:14.710 321 13202.54 554.25 57249.07 88888.00 2008-11-16 01:32:15.710 321 13202.02 553.63 57249.07 88888.00 2008-11-16 01:32:16.710 321 13202.67 554.25 57250.05 88888.00 2008-11-16 01:32:17.710 321 13202.54 553.87 57249.31 88888.00 2008-11-16 01:32:18.710 321 13202.54 554.25 57249.44 88888.00 2008-11-16 01:32:19.710 321 13202.67 554.62 57249.44 88888.00 2008-11-16 01:32:20.710 321 13203.32 554.12 57249.44 88888.00 2008-11-16 01:32:21.710 321 13202.54 554.25 57248.58 88888.00 2008-11-16 01:32:22.710 321 13203.32 553.63 57249.19 88888.00 2008-11-16 01:32:23.710 321 13204.10 554.49 57248.95 88888.00 2008-11-16 01:32:24.710 321 13203.71 554.25 57249.07 88888.00 2008-11-16 01:32:25.710 321 13203.84 553.63 57249.07 88888.00 2008-11-16 01:32:26.710 321 13203.45 554.37 57248.95 88888.00 2008-11-16 01:32:27.710 321 13203.97 554.62 57249.56 88888.00 2008-11-16 01:32:28.710 321 13203.45 554.25 57249.44 88888.00 2008-11-16 01:32:29.710 321 13204.88 554.00 57249.93 88888.00 2008-11-16 01:32:30.710 321 13204.49 554.25 57249.80 88888.00 2008-11-16 01:32:31.710 321 13204.36 554.74 57250.05 88888.00 2008-11-16 01:32:32.710 321 13204.36 554.37 57249.31 88888.00 2008-11-16 01:32:33.710 321 13204.36 554.12 57249.44 88888.00 2008-11-16 01:32:34.710 321 13204.88 554.74 57250.41 88888.00 2008-11-16 01:32:35.710 321 13205.14 554.49 57249.93 88888.00 2008-11-16 01:32:36.710 321 13205.14 554.49 57249.80 88888.00 2008-11-16 01:32:37.710 321 13205.40 553.87 57249.80 88888.00 2008-11-16 01:32:38.710 321 13205.53 553.87 57249.31 88888.00 2008-11-16 01:32:39.710 321 13205.53 554.25 57249.44 88888.00 2008-11-16 01:32:40.710 321 13204.88 554.25 57250.54 88888.00 2008-11-16 01:32:41.710 321 13205.66 554.25 57249.93 88888.00 2008-11-16 01:32:42.710 321 13205.27 554.62 57250.29 88888.00 2008-11-16 01:32:43.710 321 13205.79 554.87 57249.68 88888.00 2008-11-16 01:32:44.710 321 13205.79 554.25 57250.17 88888.00 2008-11-16 01:32:45.710 321 13205.79 554.12 57249.44 88888.00 2008-11-16 01:32:46.710 321 13205.79 553.87 57249.93 88888.00 2008-11-16 01:32:47.710 321 13205.53 554.25 57250.41 88888.00 2008-11-16 01:32:48.710 321 13205.53 554.74 57250.17 88888.00 2008-11-16 01:32:49.710 321 13206.18 554.37 57250.17 88888.00 2008-11-16 01:32:50.710 321 13206.44 554.49 57250.54 88888.00 2008-11-16 01:32:51.710 321 13205.92 553.87 57250.29 88888.00 2008-11-16 01:32:52.710 321 13206.96 554.49 57250.54 88888.00 2008-11-16 01:32:53.710 321 13206.70 554.62 57250.29 88888.00 2008-11-16 01:32:54.710 321 13206.57 554.12 57250.05 88888.00 2008-11-16 01:32:55.710 321 13206.70 554.00 57249.80 88888.00 2008-11-16 01:32:56.710 321 13206.57 554.49 57251.03 88888.00 2008-11-16 01:32:57.710 321 13206.96 554.00 57250.78 88888.00 2008-11-16 01:32:58.710 321 13207.22 554.62 57250.41 88888.00 2008-11-16 01:32:59.710 321 13206.96 554.12 57250.54 88888.00 2008-11-16 01:33:00.710 321 13206.57 554.74 57250.17 88888.00 2008-11-16 01:33:01.710 321 13207.09 554.00 57250.90 88888.00 2008-11-16 01:33:02.710 321 13206.96 554.87 57250.66 88888.00 2008-11-16 01:33:03.710 321 13206.96 554.74 57251.39 88888.00 2008-11-16 01:33:04.710 321 13207.35 554.00 57251.03 88888.00 2008-11-16 01:33:05.710 321 13206.57 553.87 57251.52 88888.00 2008-11-16 01:33:06.710 321 13207.35 553.50 57250.66 88888.00 2008-11-16 01:33:07.710 321 13206.96 554.00 57250.90 88888.00 2008-11-16 01:33:08.710 321 13206.96 554.25 57251.27 88888.00 2008-11-16 01:33:09.710 321 13206.96 554.25 57250.66 88888.00 2008-11-16 01:33:10.710 321 13207.35 554.00 57251.03 88888.00 2008-11-16 01:33:11.710 321 13207.61 554.37 57251.52 88888.00 2008-11-16 01:33:12.710 321 13207.35 554.25 57250.54 88888.00 2008-11-16 01:33:13.710 321 13207.35 553.87 57251.15 88888.00 2008-11-16 01:33:14.710 321 13207.09 553.87 57251.88 88888.00 2008-11-16 01:33:15.710 321 13206.83 554.00 57251.15 88888.00 2008-11-16 01:33:16.710 321 13208.00 553.87 57251.64 88888.00 2008-11-16 01:33:17.710 321 13207.09 553.63 57250.90 88888.00 2008-11-16 01:33:18.710 321 13207.61 554.12 57250.78 88888.00 2008-11-16 01:33:19.710 321 13207.35 554.00 57250.90 88888.00 2008-11-16 01:33:20.710 321 13207.35 553.50 57251.52 88888.00 2008-11-16 01:33:21.710 321 13207.35 553.25 57251.39 88888.00 2008-11-16 01:33:22.710 321 13207.74 554.12 57251.76 88888.00 2008-11-16 01:33:23.710 321 13207.48 554.87 57252.25 88888.00 2008-11-16 01:33:24.710 321 13207.35 553.50 57251.52 88888.00 2008-11-16 01:33:25.710 321 13207.35 553.63 57252.25 88888.00 2008-11-16 01:33:26.710 321 13207.61 554.12 57251.03 88888.00 2008-11-16 01:33:27.710 321 13208.13 553.50 57251.64 88888.00 2008-11-16 01:33:28.710 321 13207.61 553.87 57251.64 88888.00 2008-11-16 01:33:29.710 321 13207.74 553.75 57251.64 88888.00 2008-11-16 01:33:30.710 321 13207.87 553.75 57251.15 88888.00 2008-11-16 01:33:31.710 321 13208.13 553.50 57252.00 88888.00 2008-11-16 01:33:32.710 321 13207.74 553.63 57251.64 88888.00 2008-11-16 01:33:33.710 321 13207.61 553.13 57251.88 88888.00 2008-11-16 01:33:34.710 321 13207.74 553.38 57251.76 88888.00 2008-11-16 01:33:35.710 321 13207.22 553.87 57252.12 88888.00 2008-11-16 01:33:36.710 321 13207.61 553.25 57251.76 88888.00 2008-11-16 01:33:37.710 321 13207.87 553.75 57252.00 88888.00 2008-11-16 01:33:38.710 321 13207.61 552.64 57251.52 88888.00 2008-11-16 01:33:39.710 321 13208.00 553.25 57252.25 88888.00 2008-11-16 01:33:40.710 321 13208.52 553.25 57252.00 88888.00 2008-11-16 01:33:41.710 321 13207.74 553.25 57251.88 88888.00 2008-11-16 01:33:42.710 321 13208.26 553.13 57252.25 88888.00 2008-11-16 01:33:43.710 321 13208.13 552.76 57252.00 88888.00 2008-11-16 01:33:44.710 321 13208.13 553.25 57251.76 88888.00 2008-11-16 01:33:45.710 321 13207.61 553.38 57252.49 88888.00 2008-11-16 01:33:46.710 321 13207.87 552.76 57252.25 88888.00 2008-11-16 01:33:47.710 321 13207.61 552.39 57252.12 88888.00 2008-11-16 01:33:48.710 321 13208.13 552.76 57251.88 88888.00 2008-11-16 01:33:49.710 321 13208.13 552.76 57252.25 88888.00 2008-11-16 01:33:50.710 321 13207.87 553.13 57251.64 88888.00 2008-11-16 01:33:51.710 321 13207.48 552.88 57251.88 88888.00 2008-11-16 01:33:52.710 321 13208.39 552.76 57252.49 88888.00 2008-11-16 01:33:53.710 321 13208.52 553.25 57251.88 88888.00 2008-11-16 01:33:54.710 321 13208.78 552.76 57252.98 88888.00 2008-11-16 01:33:55.710 321 13208.13 553.13 57252.61 88888.00 2008-11-16 01:33:56.710 321 13207.87 552.76 57252.74 88888.00 2008-11-16 01:33:57.710 321 13207.74 552.88 57252.25 88888.00 2008-11-16 01:33:58.710 321 13208.13 552.02 57252.74 88888.00 2008-11-16 01:33:59.710 321 13208.00 552.76 57252.25 88888.00 2008-11-16 01:34:00.710 321 13208.13 551.64 57252.25 88888.00 2008-11-16 01:34:01.710 321 13207.87 552.02 57252.61 88888.00 2008-11-16 01:34:02.710 321 13207.48 551.89 57251.88 88888.00 2008-11-16 01:34:03.710 321 13207.48 551.64 57252.00 88888.00 2008-11-16 01:34:04.710 321 13208.26 552.39 57252.00 88888.00 2008-11-16 01:34:05.710 321 13208.65 552.39 57252.49 88888.00 2008-11-16 01:34:06.710 321 13208.65 552.39 57252.37 88888.00 2008-11-16 01:34:07.710 321 13208.26 552.64 57253.11 88888.00 2008-11-16 01:34:08.710 321 13208.39 552.64 57252.74 88888.00 2008-11-16 01:34:09.710 321 13207.87 552.64 57252.25 88888.00 2008-11-16 01:34:10.710 321 13208.00 552.26 57252.49 88888.00 2008-11-16 01:34:11.710 321 13208.52 552.26 57252.86 88888.00 2008-11-16 01:34:12.710 321 13208.13 552.26 57252.12 88888.00 2008-11-16 01:34:13.710 321 13208.78 552.51 57252.86 88888.00 2008-11-16 01:34:14.710 321 13208.26 551.77 57253.23 88888.00 2008-11-16 01:34:15.710 321 13208.26 552.51 57253.71 88888.00 2008-11-16 01:34:16.710 321 13207.48 552.88 57253.11 88888.00 2008-11-16 01:34:17.710 321 13207.87 552.51 57253.11 88888.00 2008-11-16 01:34:18.710 321 13208.13 552.64 57253.23 88888.00 2008-11-16 01:34:19.710 321 13208.13 553.25 57252.86 88888.00 2008-11-16 01:34:20.710 321 13208.78 552.64 57253.23 88888.00 2008-11-16 01:34:21.710 321 13208.13 552.51 57252.74 88888.00 2008-11-16 01:34:22.710 321 13208.78 552.51 57253.23 88888.00 2008-11-16 01:34:23.710 321 13208.65 552.76 57253.47 88888.00 2008-11-16 01:34:24.710 321 13208.52 552.14 57253.11 88888.00 2008-11-16 01:34:25.710 321 13209.04 552.64 57253.71 88888.00 2008-11-16 01:34:26.710 321 13208.78 553.01 57253.35 88888.00 2008-11-16 01:34:27.710 321 13209.43 552.51 57253.23 88888.00 2008-11-16 01:34:28.710 321 13209.04 553.25 57253.35 88888.00 2008-11-16 01:34:29.710 321 13209.30 552.39 57254.20 88888.00 2008-11-16 01:34:30.710 321 13209.04 552.64 57253.47 88888.00 2008-11-16 01:34:31.710 321 13209.43 552.88 57254.20 88888.00 2008-11-16 01:34:32.710 321 13208.65 553.50 57254.08 88888.00 2008-11-16 01:34:33.710 321 13209.04 553.25 57254.45 88888.00 2008-11-16 01:34:34.710 321 13209.17 553.50 57254.33 88888.00 2008-11-16 01:34:35.710 321 13209.04 552.76 57254.45 88888.00 2008-11-16 01:34:36.710 321 13209.56 553.25 57253.96 88888.00 2008-11-16 01:34:37.710 321 13209.69 553.25 57253.84 88888.00 2008-11-16 01:34:38.710 321 13209.56 553.25 57253.96 88888.00 2008-11-16 01:34:39.710 321 13209.56 553.25 57254.33 88888.00 2008-11-16 01:34:40.710 321 13210.21 553.25 57254.33 88888.00 2008-11-16 01:34:41.710 321 13209.69 553.38 57254.82 88888.00 2008-11-16 01:34:42.710 321 13210.08 552.88 57254.45 88888.00 2008-11-16 01:34:43.710 321 13209.30 553.63 57254.70 88888.00 2008-11-16 01:34:44.710 321 13209.69 553.75 57254.45 88888.00 2008-11-16 01:34:45.710 321 13210.08 552.88 57254.57 88888.00 2008-11-16 01:34:46.710 321 13209.69 553.01 57254.70 88888.00 2008-11-16 01:34:47.710 321 13209.56 553.25 57255.30 88888.00 2008-11-16 01:34:48.710 321 13209.30 553.13 57254.45 88888.00 2008-11-16 01:34:49.710 321 13209.95 553.13 57255.18 88888.00 2008-11-16 01:34:50.710 321 13209.82 552.64 57254.94 88888.00 2008-11-16 01:34:51.710 321 13210.08 553.01 57255.55 88888.00 2008-11-16 01:34:52.710 321 13209.95 553.25 57255.06 88888.00 2008-11-16 01:34:53.710 321 13210.34 552.64 57254.82 88888.00 2008-11-16 01:34:54.710 321 13208.78 553.87 57254.33 88888.00 2008-11-16 01:34:55.710 321 13209.30 553.38 57256.16 88888.00 2008-11-16 01:34:56.710 321 13209.43 552.64 57255.18 88888.00 2008-11-16 01:34:57.710 321 13209.56 552.64 57255.43 88888.00 2008-11-16 01:34:58.710 321 13210.08 553.01 57255.43 88888.00 2008-11-16 01:34:59.710 321 13209.69 553.01 57255.79 88888.00 2008-11-16 01:35:00.710 321 13210.21 553.38 57255.30 88888.00 2008-11-16 01:35:01.710 321 13210.08 553.13 57255.06 88888.00 2008-11-16 01:35:02.710 321 13210.47 552.76 57255.30 88888.00 2008-11-16 01:35:03.710 321 13209.82 553.01 57255.55 88888.00 2008-11-16 01:35:04.710 321 13209.56 553.01 57255.55 88888.00 2008-11-16 01:35:05.710 321 13209.95 553.63 57254.94 88888.00 2008-11-16 01:35:06.710 321 13209.95 553.25 57255.30 88888.00 2008-11-16 01:35:07.710 321 13210.21 552.39 57255.79 88888.00 2008-11-16 01:35:08.710 321 13210.08 553.01 57256.04 88888.00 2008-11-16 01:35:09.710 321 13210.08 552.76 57255.43 88888.00 2008-11-16 01:35:10.710 321 13209.69 553.50 57255.79 88888.00 2008-11-16 01:35:11.710 321 13209.82 552.88 57255.43 88888.00 2008-11-16 01:35:12.710 321 13209.69 554.00 57256.16 88888.00 2008-11-16 01:35:13.710 321 13209.95 553.01 57255.92 88888.00 2008-11-16 01:35:14.710 321 13210.47 553.63 57256.16 88888.00 2008-11-16 01:35:15.710 321 13209.69 553.63 57256.16 88888.00 2008-11-16 01:35:16.710 321 13210.21 552.88 57256.28 88888.00 2008-11-16 01:35:17.710 321 13210.86 553.63 57256.28 88888.00 2008-11-16 01:35:18.710 321 13210.60 553.38 57256.28 88888.00 2008-11-16 01:35:19.710 321 13209.95 553.25 57256.16 88888.00 2008-11-16 01:35:20.710 321 13210.73 553.13 57256.16 88888.00 2008-11-16 01:35:21.710 321 13210.86 552.88 57255.67 88888.00 2008-11-16 01:35:22.710 321 13210.21 553.38 57256.53 88888.00 2008-11-16 01:35:23.710 321 13210.60 553.25 57255.55 88888.00 2008-11-16 01:35:24.710 321 13210.99 553.63 57255.43 88888.00 2008-11-16 01:35:25.710 321 13210.99 552.88 57256.28 88888.00 2008-11-16 01:35:26.710 321 13210.34 552.64 57255.67 88888.00 2008-11-16 01:35:27.710 321 13209.95 553.13 57256.28 88888.00 2008-11-16 01:35:28.710 321 13210.47 553.01 57256.28 88888.00 2008-11-16 01:35:29.710 321 13210.73 552.64 57255.79 88888.00 2008-11-16 01:35:30.710 321 13210.47 552.39 57256.04 88888.00 2008-11-16 01:35:31.710 321 13209.82 552.88 57255.67 88888.00 2008-11-16 01:35:32.710 321 13209.69 554.00 57256.41 88888.00 2008-11-16 01:35:33.710 321 13210.34 552.51 57256.53 88888.00 2008-11-16 01:35:34.710 321 13209.95 552.26 57255.92 88888.00 2008-11-16 01:35:35.710 321 13209.69 553.13 57256.65 88888.00 2008-11-16 01:35:36.710 321 13209.95 553.38 57255.92 88888.00 2008-11-16 01:35:37.710 321 13210.08 552.51 57256.16 88888.00 2008-11-16 01:35:38.710 321 13210.73 552.51 57255.67 88888.00 2008-11-16 01:35:39.710 321 13210.21 553.38 57256.04 88888.00 2008-11-16 01:35:40.710 321 13210.34 552.88 57256.04 88888.00 2008-11-16 01:35:41.710 321 13210.47 552.76 57256.53 88888.00 2008-11-16 01:35:42.710 321 13210.60 553.13 57256.53 88888.00 2008-11-16 01:35:43.710 321 13210.34 552.88 57256.04 88888.00 2008-11-16 01:35:44.710 321 13210.08 552.88 57256.28 88888.00 2008-11-16 01:35:45.710 321 13210.60 552.76 57255.92 88888.00 2008-11-16 01:35:46.710 321 13210.08 552.76 57256.04 88888.00 2008-11-16 01:35:47.710 321 13209.95 552.76 57255.92 88888.00 2008-11-16 01:35:48.710 321 13210.21 552.64 57255.67 88888.00 2008-11-16 01:35:49.710 321 13210.21 552.64 57256.16 88888.00 2008-11-16 01:35:50.710 321 13210.60 552.64 57256.65 88888.00 2008-11-16 01:35:51.710 321 13209.95 552.51 57255.92 88888.00 2008-11-16 01:35:52.710 321 13210.34 552.51 57255.92 88888.00 2008-11-16 01:35:53.710 321 13210.21 552.39 57256.04 88888.00 2008-11-16 01:35:54.710 321 13210.21 552.14 57255.92 88888.00 2008-11-16 01:35:55.710 321 13210.21 552.51 57255.67 88888.00 2008-11-16 01:35:56.710 321 13209.95 552.51 57255.67 88888.00 2008-11-16 01:35:57.710 321 13209.82 552.64 57255.79 88888.00 2008-11-16 01:35:58.710 321 13210.47 552.64 57255.92 88888.00 2008-11-16 01:35:59.710 321 13210.21 552.64 57256.04 88888.00 2008-11-16 01:36:00.710 321 13210.34 552.51 57255.67 88888.00 2008-11-16 01:36:01.710 321 13210.60 552.51 57255.55 88888.00 2008-11-16 01:36:02.710 321 13210.34 553.01 57255.06 88888.00 2008-11-16 01:36:03.710 321 13210.21 552.39 57255.55 88888.00 2008-11-16 01:36:04.710 321 13209.82 552.39 57255.92 88888.00 2008-11-16 01:36:05.710 321 13210.47 552.76 57256.04 88888.00 2008-11-16 01:36:06.710 321 13210.21 552.26 57255.55 88888.00 2008-11-16 01:36:07.710 321 13211.64 552.39 57255.43 88888.00 2008-11-16 01:36:08.710 321 13210.21 552.64 57255.92 88888.00 2008-11-16 01:36:09.710 321 13210.47 552.02 57255.18 88888.00 2008-11-16 01:36:10.710 321 13210.99 553.01 57254.70 88888.00 2008-11-16 01:36:11.710 321 13210.73 552.26 57255.92 88888.00 2008-11-16 01:36:12.710 321 13210.86 552.26 57255.06 88888.00 2008-11-16 01:36:13.710 321 13209.95 552.14 57255.18 88888.00 2008-11-16 01:36:14.710 321 13210.99 552.88 57254.82 88888.00 2008-11-16 01:36:15.710 321 13209.95 552.64 57255.30 88888.00 2008-11-16 01:36:16.710 321 13209.82 552.02 57255.43 88888.00 2008-11-16 01:36:17.710 321 13210.08 552.26 57255.43 88888.00 2008-11-16 01:36:18.710 321 13209.43 552.14 57255.55 88888.00 2008-11-16 01:36:19.710 321 13210.21 552.39 57255.30 88888.00 2008-11-16 01:36:20.710 321 13210.47 552.39 57255.30 88888.00 2008-11-16 01:36:21.710 321 13210.34 551.77 57255.30 88888.00 2008-11-16 01:36:22.710 321 13210.60 552.39 57255.79 88888.00 2008-11-16 01:36:23.710 321 13210.34 552.02 57254.57 88888.00 2008-11-16 01:36:24.710 321 13210.47 552.64 57255.30 88888.00 2008-11-16 01:36:25.710 321 13210.21 552.02 57254.33 88888.00 2008-11-16 01:36:26.710 321 13209.82 551.15 57254.57 88888.00 2008-11-16 01:36:27.710 321 13210.47 551.52 57255.55 88888.00 2008-11-16 01:36:28.710 321 13210.21 552.02 57254.45 88888.00 2008-11-16 01:36:29.710 321 13210.60 551.40 57254.70 88888.00 2008-11-16 01:36:30.710 321 13210.34 551.64 57255.06 88888.00 2008-11-16 01:36:31.710 321 13209.30 550.90 57253.84 88888.00 2008-11-16 01:36:32.710 321 13209.82 551.27 57254.08 88888.00 2008-11-16 01:36:33.710 321 13209.43 552.02 57254.57 88888.00 2008-11-16 01:36:34.710 321 13209.56 551.15 57254.33 88888.00 2008-11-16 01:36:35.710 321 13209.82 551.15 57254.45 88888.00 2008-11-16 01:36:36.710 321 13209.43 551.15 57254.82 88888.00 2008-11-16 01:36:37.710 321 13210.73 551.27 57253.84 88888.00 2008-11-16 01:36:38.710 321 13208.78 551.40 57253.84 88888.00 2008-11-16 01:36:39.710 321 13209.82 550.78 57253.96 88888.00 2008-11-16 01:36:40.710 321 13209.30 550.53 57253.71 88888.00 2008-11-16 01:36:41.710 321 13209.82 550.53 57253.71 88888.00 2008-11-16 01:36:42.710 321 13209.30 551.40 57253.59 88888.00 2008-11-16 01:36:43.710 321 13209.30 550.90 57253.59 88888.00 2008-11-16 01:36:44.710 321 13209.69 551.03 57253.84 88888.00 2008-11-16 01:36:45.710 321 13209.17 550.28 57253.23 88888.00 2008-11-16 01:36:46.710 321 13209.43 550.53 57253.47 88888.00 2008-11-16 01:36:47.710 321 13209.56 550.41 57253.35 88888.00 2008-11-16 01:36:48.710 321 13209.56 550.53 57252.61 88888.00 2008-11-16 01:36:49.710 321 13209.82 550.78 57252.49 88888.00 2008-11-16 01:36:50.710 321 13209.30 550.41 57252.86 88888.00 2008-11-16 01:36:51.710 321 13210.21 550.28 57252.86 88888.00 2008-11-16 01:36:52.710 321 13209.43 550.65 57252.37 88888.00 2008-11-16 01:36:53.710 321 13209.69 550.16 57252.98 88888.00 2008-11-16 01:36:54.710 321 13209.82 550.65 57253.23 88888.00 2008-11-16 01:36:55.710 321 13209.17 550.28 57252.00 88888.00 2008-11-16 01:36:56.710 321 13209.04 550.28 57252.61 88888.00 2008-11-16 01:36:57.710 321 13209.30 550.41 57252.61 88888.00 2008-11-16 01:36:58.710 321 13209.04 550.03 57252.86 88888.00 2008-11-16 01:36:59.710 321 13208.91 550.16 57252.12 88888.00 2008-11-16 01:37:00.710 321 13209.69 550.16 57252.12 88888.00 2008-11-16 01:37:01.710 321 13209.04 550.03 57252.86 88888.00 2008-11-16 01:37:02.710 321 13209.30 549.79 57252.37 88888.00 2008-11-16 01:37:03.710 321 13209.04 550.41 57252.61 88888.00 2008-11-16 01:37:04.710 321 13208.91 550.28 57252.49 88888.00 2008-11-16 01:37:05.710 321 13208.78 550.53 57251.88 88888.00 2008-11-16 01:37:06.710 321 13208.91 550.65 57252.00 88888.00 2008-11-16 01:37:07.710 321 13209.69 549.42 57251.88 88888.00 2008-11-16 01:37:08.710 321 13209.04 549.91 57252.12 88888.00 2008-11-16 01:37:09.710 321 13209.43 549.42 57251.76 88888.00 2008-11-16 01:37:10.710 321 13209.17 549.66 57251.88 88888.00 2008-11-16 01:37:11.710 321 13208.91 550.53 57252.12 88888.00 2008-11-16 01:37:12.710 321 13208.78 550.03 57251.64 88888.00 2008-11-16 01:37:13.710 321 13209.17 550.41 57251.88 88888.00 2008-11-16 01:37:14.710 321 13208.91 549.79 57251.15 88888.00 2008-11-16 01:37:15.710 321 13209.30 549.91 57250.78 88888.00 2008-11-16 01:37:16.710 321 13209.04 549.79 57250.90 88888.00 2008-11-16 01:37:17.710 321 13208.78 549.04 57251.27 88888.00 2008-11-16 01:37:18.710 321 13209.30 549.79 57251.27 88888.00 2008-11-16 01:37:19.710 321 13208.78 549.91 57251.52 88888.00 2008-11-16 01:37:20.710 321 13209.30 549.66 57251.39 88888.00 2008-11-16 01:37:21.710 321 13208.65 549.42 57250.66 88888.00 2008-11-16 01:37:22.710 321 13208.91 550.28 57251.15 88888.00 2008-11-16 01:37:23.710 321 13209.04 549.79 57250.66 88888.00 2008-11-16 01:37:24.710 321 13209.69 550.16 57251.03 88888.00 2008-11-16 01:37:25.710 321 13209.30 550.28 57251.03 88888.00 2008-11-16 01:37:26.710 321 13209.17 550.41 57251.88 88888.00 2008-11-16 01:37:27.710 321 13209.04 550.16 57250.66 88888.00 2008-11-16 01:37:28.710 321 13209.04 549.91 57251.27 88888.00 2008-11-16 01:37:29.710 321 13208.91 550.16 57250.90 88888.00 2008-11-16 01:37:30.710 321 13208.91 549.54 57251.03 88888.00 2008-11-16 01:37:31.710 321 13208.91 549.17 57250.54 88888.00 2008-11-16 01:37:32.710 321 13209.04 549.91 57251.03 88888.00 2008-11-16 01:37:33.710 321 13209.43 549.91 57251.15 88888.00 2008-11-16 01:37:34.710 321 13208.91 550.03 57250.78 88888.00 2008-11-16 01:37:35.710 321 13208.78 549.66 57250.78 88888.00 2008-11-16 01:37:36.710 321 13209.17 549.66 57250.78 88888.00 2008-11-16 01:37:37.710 321 13209.17 549.54 57251.15 88888.00 2008-11-16 01:37:38.710 321 13209.56 549.91 57250.54 88888.00 2008-11-16 01:37:39.710 321 13208.78 549.66 57251.03 88888.00 2008-11-16 01:37:40.710 321 13208.78 549.29 57249.44 88888.00 2008-11-16 01:37:41.710 321 13209.95 549.66 57250.78 88888.00 2008-11-16 01:37:42.710 321 13209.17 549.54 57251.39 88888.00 2008-11-16 01:37:43.710 321 13209.82 549.17 57249.93 88888.00 2008-11-16 01:37:44.710 321 13209.30 549.91 57250.66 88888.00 2008-11-16 01:37:45.710 321 13209.30 549.42 57250.17 88888.00 2008-11-16 01:37:46.710 321 13210.47 549.42 57250.17 88888.00 2008-11-16 01:37:47.710 321 13210.47 550.41 57251.03 88888.00 2008-11-16 01:37:48.710 321 13209.30 549.91 57250.66 88888.00 2008-11-16 01:37:49.710 321 13209.82 550.16 57250.41 88888.00 2008-11-16 01:37:50.710 321 13210.21 549.91 57251.03 88888.00 2008-11-16 01:37:51.710 321 13210.73 549.91 57250.66 88888.00 2008-11-16 01:37:52.710 321 13210.47 549.54 57251.15 88888.00 2008-11-16 01:37:53.710 321 13210.47 550.16 57250.17 88888.00 2008-11-16 01:37:54.710 321 13210.21 549.54 57251.52 88888.00 2008-11-16 01:37:55.710 321 13210.34 549.66 57250.90 88888.00 2008-11-16 01:37:56.710 321 13210.60 549.79 57251.27 88888.00 2008-11-16 01:37:57.710 321 13211.25 549.91 57251.88 88888.00 2008-11-16 01:37:58.710 321 13210.86 550.16 57250.90 88888.00 2008-11-16 01:37:59.710 321 13210.60 550.16 57251.64 88888.00 2008-11-16 01:38:00.710 321 13210.86 549.66 57251.39 88888.00 2008-11-16 01:38:01.710 321 13211.12 550.03 57251.64 88888.00 2008-11-16 01:38:02.710 321 13211.25 549.91 57251.39 88888.00 2008-11-16 01:38:03.710 321 13212.16 549.79 57251.27 88888.00 2008-11-16 01:38:04.710 321 13211.25 549.29 57251.39 88888.00 2008-11-16 01:38:05.710 321 13211.77 549.79 57251.15 88888.00 2008-11-16 01:38:06.710 321 13211.51 549.66 57251.15 88888.00 2008-11-16 01:38:07.710 321 13212.42 550.03 57251.64 88888.00 2008-11-16 01:38:08.710 321 13212.03 549.79 57250.66 88888.00 2008-11-16 01:38:09.710 321 13212.94 549.79 57251.39 88888.00 2008-11-16 01:38:10.710 321 13212.68 549.79 57251.03 88888.00 2008-11-16 01:38:11.710 321 13212.29 549.91 57251.27 88888.00 2008-11-16 01:38:12.710 321 13212.94 549.04 57251.39 88888.00 2008-11-16 01:38:13.710 321 13212.94 549.17 57251.76 88888.00 2008-11-16 01:38:14.710 321 13213.20 550.03 57252.37 88888.00 2008-11-16 01:38:15.710 321 13212.81 548.92 57251.39 88888.00 2008-11-16 01:38:16.710 321 13212.94 549.17 57251.76 88888.00 2008-11-16 01:38:17.710 321 13213.72 549.42 57252.00 88888.00 2008-11-16 01:38:18.710 321 13214.50 549.54 57251.88 88888.00 2008-11-16 01:38:19.710 321 13213.46 549.29 57251.64 88888.00 2008-11-16 01:38:20.710 321 13213.72 549.29 57251.52 88888.00 2008-11-16 01:38:21.710 321 13213.85 549.29 57252.12 88888.00 2008-11-16 01:38:22.710 321 13213.98 548.92 57251.39 88888.00 2008-11-16 01:38:23.710 321 13214.63 549.66 57252.74 88888.00 2008-11-16 01:38:24.710 321 13215.15 549.42 57252.25 88888.00 2008-11-16 01:38:25.710 321 13214.76 548.92 57251.76 88888.00 2008-11-16 01:38:26.710 321 13215.54 549.29 57252.25 88888.00 2008-11-16 01:38:27.710 321 13215.28 550.28 57251.76 88888.00 2008-11-16 01:38:28.710 321 13214.37 549.54 57252.49 88888.00 2008-11-16 01:38:29.710 321 13214.63 548.67 57252.25 88888.00 2008-11-16 01:38:30.710 321 13215.02 549.04 57252.74 88888.00 2008-11-16 01:38:31.710 321 13215.15 548.67 57252.61 88888.00 2008-11-16 01:38:32.710 321 13215.02 548.67 57252.25 88888.00 2008-11-16 01:38:33.710 321 13214.37 549.04 57252.49 88888.00 2008-11-16 01:38:34.710 321 13214.76 548.80 57252.00 88888.00 2008-11-16 01:38:35.710 321 13215.54 548.67 57252.74 88888.00 2008-11-16 01:38:36.710 321 13214.37 548.67 57252.49 88888.00 2008-11-16 01:38:37.710 321 13214.63 548.05 57252.74 88888.00 2008-11-16 01:38:38.710 321 13214.76 548.67 57252.61 88888.00 2008-11-16 01:38:39.710 321 13214.50 547.93 57252.12 88888.00 2008-11-16 01:38:40.710 321 13213.98 548.80 57252.49 88888.00 2008-11-16 01:38:41.710 321 13214.24 548.30 57252.49 88888.00 2008-11-16 01:38:42.710 321 13214.76 548.30 57252.12 88888.00 2008-11-16 01:38:43.710 321 13215.02 548.55 57252.12 88888.00 2008-11-16 01:38:44.710 321 13214.50 548.18 57252.00 88888.00 2008-11-16 01:38:45.710 321 13214.50 547.93 57252.37 88888.00 2008-11-16 01:38:46.710 321 13213.98 547.81 57252.61 88888.00 2008-11-16 01:38:47.710 321 13214.89 548.05 57252.37 88888.00 2008-11-16 01:38:48.710 321 13214.76 547.93 57251.64 88888.00 2008-11-16 01:38:49.710 321 13214.50 548.05 57252.37 88888.00 2008-11-16 01:38:50.710 321 13213.85 547.81 57252.00 88888.00 2008-11-16 01:38:51.710 321 13213.85 548.05 57252.74 88888.00 2008-11-16 01:38:52.710 321 13214.11 547.93 57252.86 88888.00 2008-11-16 01:38:53.710 321 13214.89 548.18 57252.25 88888.00 2008-11-16 01:38:54.710 321 13213.85 548.05 57252.37 88888.00 2008-11-16 01:38:55.710 321 13214.24 547.93 57252.74 88888.00 2008-11-16 01:38:56.710 321 13214.24 548.05 57252.00 88888.00 2008-11-16 01:38:57.710 321 13214.63 548.30 57252.12 88888.00 2008-11-16 01:38:58.710 321 13214.24 547.68 57252.25 88888.00 2008-11-16 01:38:59.710 321 13214.50 547.56 57252.61 88888.00 2008-11-16 01:39:00.710 321 13214.89 547.31 57252.49 88888.00 2008-11-16 01:39:01.710 321 13213.33 547.56 57252.12 88888.00 2008-11-16 01:39:02.710 321 13214.24 547.81 57252.12 88888.00 2008-11-16 01:39:03.710 321 13214.37 547.56 57252.25 88888.00 2008-11-16 01:39:04.710 321 13213.59 547.68 57252.00 88888.00 2008-11-16 01:39:05.710 321 13213.98 547.81 57251.76 88888.00 2008-11-16 01:39:06.710 321 13213.72 547.19 57252.25 88888.00 2008-11-16 01:39:07.710 321 13213.59 546.81 57252.12 88888.00 2008-11-16 01:39:08.710 321 13213.72 547.31 57251.64 88888.00 2008-11-16 01:39:09.710 321 13214.24 547.06 57252.12 88888.00 2008-11-16 01:39:10.710 321 13213.85 547.31 57251.88 88888.00 2008-11-16 01:39:11.710 321 13213.85 547.56 57252.37 88888.00 2008-11-16 01:39:12.710 321 13213.72 547.43 57252.37 88888.00 2008-11-16 01:39:13.710 321 13213.85 547.43 57252.37 88888.00 2008-11-16 01:39:14.710 321 13213.72 547.68 57252.12 88888.00 2008-11-16 01:39:15.710 321 13213.72 547.56 57252.25 88888.00 2008-11-16 01:39:16.710 321 13212.81 547.31 57252.00 88888.00 2008-11-16 01:39:17.710 321 13213.20 547.43 57251.76 88888.00 2008-11-16 01:39:18.710 321 13213.98 547.19 57252.98 88888.00 2008-11-16 01:39:19.710 321 13212.81 547.19 57252.37 88888.00 2008-11-16 01:39:20.710 321 13213.07 547.06 57251.64 88888.00 2008-11-16 01:39:21.710 321 13213.07 547.31 57251.52 88888.00 2008-11-16 01:39:22.710 321 13212.94 547.19 57251.27 88888.00 2008-11-16 01:39:23.710 321 13213.85 546.69 57251.64 88888.00 2008-11-16 01:39:24.710 321 13212.81 547.56 57251.64 88888.00 2008-11-16 01:39:25.710 321 13213.20 547.06 57251.64 88888.00 2008-11-16 01:39:26.710 321 13212.42 547.31 57251.76 88888.00 2008-11-16 01:39:27.710 321 13212.55 546.57 57251.03 88888.00 2008-11-16 01:39:28.710 321 13212.81 546.94 57251.64 88888.00 2008-11-16 01:39:29.710 321 13212.81 547.31 57251.52 88888.00 2008-11-16 01:39:30.710 321 13211.77 546.20 57252.12 88888.00 2008-11-16 01:39:31.710 321 13212.29 546.94 57251.39 88888.00 2008-11-16 01:39:32.710 321 13212.29 546.32 57251.39 88888.00 2008-11-16 01:39:33.710 321 13212.16 546.57 57251.64 88888.00 2008-11-16 01:39:34.710 321 13211.64 547.31 57251.52 88888.00 2008-11-16 01:39:35.710 321 13211.64 547.19 57251.52 88888.00 2008-11-16 01:39:36.710 321 13211.51 546.94 57251.03 88888.00 2008-11-16 01:39:37.710 321 13211.90 546.69 57250.78 88888.00 2008-11-16 01:39:38.710 321 13211.77 546.81 57251.03 88888.00 2008-11-16 01:39:39.710 321 13211.25 547.06 57250.78 88888.00 2008-11-16 01:39:40.710 321 13211.51 546.81 57250.66 88888.00 2008-11-16 01:39:41.710 321 13211.90 547.06 57250.90 88888.00 2008-11-16 01:39:42.710 321 13212.68 546.44 57251.03 88888.00 2008-11-16 01:39:43.710 321 13211.90 546.57 57251.52 88888.00 2008-11-16 01:39:44.710 321 13210.99 546.81 57250.78 88888.00 2008-11-16 01:39:45.710 321 13211.77 546.81 57251.27 88888.00 2008-11-16 01:39:46.710 321 13211.64 546.57 57251.03 88888.00 2008-11-16 01:39:47.710 321 13211.38 546.94 57251.03 88888.00 2008-11-16 01:39:48.710 321 13211.12 546.20 57250.17 88888.00 2008-11-16 01:39:49.710 321 13211.64 546.44 57250.41 88888.00 2008-11-16 01:39:50.710 321 13211.12 546.81 57249.93 88888.00 2008-11-16 01:39:51.710 321 13210.73 547.19 57250.78 88888.00 2008-11-16 01:39:52.710 321 13211.12 547.06 57250.66 88888.00 2008-11-16 01:39:53.710 321 13210.99 546.32 57250.54 88888.00 2008-11-16 01:39:54.710 321 13210.60 546.69 57250.29 88888.00 2008-11-16 01:39:55.710 321 13211.12 547.19 57250.41 88888.00 2008-11-16 01:39:56.710 321 13210.73 546.32 57250.29 88888.00 2008-11-16 01:39:57.710 321 13211.38 546.57 57250.41 88888.00 2008-11-16 01:39:58.709 321 13209.69 546.57 57250.05 88888.00 2008-11-16 01:39:59.709 321 13210.21 546.94 57250.41 88888.00 2008-11-16 01:40:00.709 321 13210.47 546.57 57249.93 88888.00 2008-11-16 01:40:01.709 321 13210.60 546.20 57250.05 88888.00 2008-11-16 01:40:02.709 321 13210.34 546.69 57249.80 88888.00 2008-11-16 01:40:03.709 321 13210.73 546.69 57250.41 88888.00 2008-11-16 01:40:04.709 321 13209.82 547.06 57250.17 88888.00 2008-11-16 01:40:05.709 321 13210.21 546.20 57249.93 88888.00 2008-11-16 01:40:06.709 321 13209.95 546.69 57249.56 88888.00 2008-11-16 01:40:07.709 321 13210.34 545.82 57249.80 88888.00 2008-11-16 01:40:08.709 321 13209.69 546.20 57250.29 88888.00 2008-11-16 01:40:09.709 321 13209.17 546.44 57249.68 88888.00 2008-11-16 01:40:10.709 321 13209.30 545.95 57249.68 88888.00 2008-11-16 01:40:11.709 321 13209.17 546.44 57249.31 88888.00 2008-11-16 01:40:12.709 321 13209.17 546.32 57249.56 88888.00 2008-11-16 01:40:13.709 321 13208.65 546.20 57249.31 88888.00 2008-11-16 01:40:14.709 321 13208.52 545.82 57249.44 88888.00 2008-11-16 01:40:15.709 321 13209.04 546.07 57250.17 88888.00 2008-11-16 01:40:16.709 321 13208.65 546.69 57249.56 88888.00 2008-11-16 01:40:17.709 321 13208.00 545.95 57249.19 88888.00 2008-11-16 01:40:18.709 321 13208.39 546.20 57249.68 88888.00 2008-11-16 01:40:19.709 321 13208.52 545.95 57249.56 88888.00 2008-11-16 01:40:20.709 321 13208.26 545.95 57249.56 88888.00 2008-11-16 01:40:21.709 321 13208.00 545.82 57249.19 88888.00 2008-11-16 01:40:22.709 321 13208.39 545.70 57248.82 88888.00 2008-11-16 01:40:23.709 321 13207.74 546.32 57248.82 88888.00 2008-11-16 01:40:24.709 321 13207.87 546.32 57248.82 88888.00 2008-11-16 01:40:25.709 321 13207.61 545.08 57248.82 88888.00 2008-11-16 01:40:26.709 321 13208.13 545.95 57249.07 88888.00 2008-11-16 01:40:27.709 321 13207.87 546.32 57248.21 88888.00 2008-11-16 01:40:28.709 321 13207.35 545.95 57247.97 88888.00 2008-11-16 01:40:29.709 321 13206.83 546.07 57247.85 88888.00 2008-11-16 01:40:30.709 321 13207.22 545.82 57248.34 88888.00 2008-11-16 01:40:31.709 321 13207.61 545.95 57248.46 88888.00 2008-11-16 01:40:32.709 321 13206.57 545.58 57247.48 88888.00 2008-11-16 01:40:33.709 321 13207.61 545.70 57247.48 88888.00 2008-11-16 01:40:34.709 321 13207.22 546.57 57247.85 88888.00 2008-11-16 01:40:35.709 321 13207.09 545.95 57247.97 88888.00 2008-11-16 01:40:36.709 321 13206.96 545.82 57247.23 88888.00 2008-11-16 01:40:37.709 321 13206.83 546.07 57247.72 88888.00 2008-11-16 01:40:38.709 321 13206.96 545.70 57248.21 88888.00 2008-11-16 01:40:39.709 321 13207.35 545.82 57248.09 88888.00 2008-11-16 01:40:40.709 321 13206.70 545.45 57248.21 88888.00 2008-11-16 01:40:41.709 321 13206.18 545.82 57247.60 88888.00 2008-11-16 01:40:42.709 321 13206.70 545.33 57247.97 88888.00 2008-11-16 01:40:43.709 321 13207.35 545.95 57247.36 88888.00 2008-11-16 01:40:44.709 321 13207.09 546.20 57247.23 88888.00 2008-11-16 01:40:45.709 321 13206.57 546.44 57247.36 88888.00 2008-11-16 01:40:46.709 321 13206.57 545.58 57247.72 88888.00 2008-11-16 01:40:47.709 321 13206.83 546.07 57247.97 88888.00 2008-11-16 01:40:48.709 321 13206.31 546.07 57247.72 88888.00 2008-11-16 01:40:49.709 321 13206.05 545.82 57246.62 88888.00 2008-11-16 01:40:50.709 321 13206.31 545.95 57247.36 88888.00 2008-11-16 01:40:51.709 321 13206.96 546.57 57247.36 88888.00 2008-11-16 01:40:52.709 321 13206.44 546.20 57247.36 88888.00 2008-11-16 01:40:53.709 321 13206.70 545.33 57246.99 88888.00 2008-11-16 01:40:54.709 321 13206.70 545.45 57247.60 88888.00 2008-11-16 01:40:55.709 321 13206.05 545.70 57246.87 88888.00 2008-11-16 01:40:56.709 321 13206.44 546.44 57246.99 88888.00 2008-11-16 01:40:57.709 321 13206.83 545.70 57246.87 88888.00 2008-11-16 01:40:58.709 321 13207.09 546.07 57246.87 88888.00 2008-11-16 01:40:59.709 321 13206.31 546.32 57247.60 88888.00 2008-11-16 01:41:00.709 321 13207.22 545.45 57246.99 88888.00 2008-11-16 01:41:01.709 321 13207.09 545.33 57246.62 88888.00 2008-11-16 01:41:02.709 321 13206.83 546.20 57247.23 88888.00 2008-11-16 01:41:03.709 321 13206.96 546.20 57246.99 88888.00 2008-11-16 01:41:04.709 321 13206.70 546.07 57246.62 88888.00 2008-11-16 01:41:05.709 321 13206.83 546.07 57247.11 88888.00 2008-11-16 01:41:06.709 321 13207.35 546.07 57247.36 88888.00 2008-11-16 01:41:07.709 321 13207.22 546.44 57246.99 88888.00 2008-11-16 01:41:08.709 321 13206.83 545.95 57246.87 88888.00 2008-11-16 01:41:09.709 321 13207.09 546.32 57246.75 88888.00 2008-11-16 01:41:10.709 321 13206.83 545.70 57246.50 88888.00 2008-11-16 01:41:11.709 321 13206.96 545.95 57246.87 88888.00 2008-11-16 01:41:12.709 321 13207.35 546.07 57247.11 88888.00 2008-11-16 01:41:13.709 321 13206.83 546.20 57246.87 88888.00 2008-11-16 01:41:14.709 321 13207.35 545.82 57246.99 88888.00 2008-11-16 01:41:15.709 321 13207.74 545.82 57246.87 88888.00 2008-11-16 01:41:16.709 321 13206.96 546.32 57246.99 88888.00 2008-11-16 01:41:17.709 321 13207.35 545.82 57246.50 88888.00 2008-11-16 01:41:18.709 321 13207.09 546.32 57246.26 88888.00 2008-11-16 01:41:19.709 321 13208.00 545.95 57247.72 88888.00 2008-11-16 01:41:20.709 321 13207.35 546.20 57246.50 88888.00 2008-11-16 01:41:21.709 321 13207.61 545.82 57246.75 88888.00 2008-11-16 01:41:22.709 321 13207.61 545.95 57246.87 88888.00 2008-11-16 01:41:23.709 321 13206.70 545.82 57247.23 88888.00 2008-11-16 01:41:24.709 321 13207.09 545.45 57246.75 88888.00 2008-11-16 01:41:25.709 321 13206.96 545.95 57246.38 88888.00 2008-11-16 01:41:26.709 321 13206.70 545.82 57246.14 88888.00 2008-11-16 01:41:27.709 321 13206.96 545.82 57246.87 88888.00 2008-11-16 01:41:28.709 321 13207.48 545.70 57247.11 88888.00 2008-11-16 01:41:29.709 321 13207.09 545.20 57246.99 88888.00 2008-11-16 01:41:30.709 321 13207.61 545.58 57246.62 88888.00 2008-11-16 01:41:31.709 321 13207.22 545.58 57246.50 88888.00 2008-11-16 01:41:32.709 321 13207.22 545.70 57246.38 88888.00 2008-11-16 01:41:33.709 321 13207.09 545.70 57246.50 88888.00 2008-11-16 01:41:34.709 321 13207.09 545.82 57246.50 88888.00 2008-11-16 01:41:35.709 321 13208.13 545.20 57246.14 88888.00 2008-11-16 01:41:36.709 321 13207.22 545.82 57246.50 88888.00 2008-11-16 01:41:37.709 321 13207.48 545.33 57245.77 88888.00 2008-11-16 01:41:38.709 321 13207.48 545.20 57246.50 88888.00 2008-11-16 01:41:39.709 321 13208.00 545.33 57246.75 88888.00 2008-11-16 01:41:40.709 321 13207.61 545.70 57246.75 88888.00 2008-11-16 01:41:41.709 321 13207.87 545.82 57246.50 88888.00 2008-11-16 01:41:42.709 321 13207.35 545.58 57246.38 88888.00 2008-11-16 01:41:43.709 321 13206.96 544.83 57245.77 88888.00 2008-11-16 01:41:44.709 321 13207.61 545.45 57246.62 88888.00 2008-11-16 01:41:45.709 321 13207.87 545.45 57246.38 88888.00 2008-11-16 01:41:46.709 321 13208.00 545.08 57245.64 88888.00 2008-11-16 01:41:47.709 321 13208.13 545.20 57246.26 88888.00 2008-11-16 01:41:48.709 321 13207.61 544.71 57246.50 88888.00 2008-11-16 01:41:49.709 321 13208.65 545.08 57246.01 88888.00 2008-11-16 01:41:50.709 321 13207.74 544.83 57245.77 88888.00 2008-11-16 01:41:51.709 321 13208.39 545.45 57246.50 88888.00 2008-11-16 01:41:52.709 321 13208.13 545.45 57245.40 88888.00 2008-11-16 01:41:53.709 321 13208.91 546.20 57245.77 88888.00 2008-11-16 01:41:54.709 321 13207.87 545.33 57246.26 88888.00 2008-11-16 01:41:55.709 321 13208.13 545.20 57245.16 88888.00 2008-11-16 01:41:56.709 321 13208.39 545.82 57246.38 88888.00 2008-11-16 01:41:57.709 321 13208.00 545.08 57246.26 88888.00 2008-11-16 01:41:58.709 321 13208.65 545.45 57246.38 88888.00 2008-11-16 01:41:59.709 321 13209.17 544.34 57246.01 88888.00 2008-11-16 01:42:00.709 321 13207.87 545.58 57246.38 88888.00 2008-11-16 01:42:01.709 321 13208.13 545.20 57246.62 88888.00 2008-11-16 01:42:02.709 321 13208.65 545.08 57245.89 88888.00 2008-11-16 01:42:03.709 321 13208.13 545.70 57246.26 88888.00 2008-11-16 01:42:04.709 321 13208.39 545.45 57246.26 88888.00 2008-11-16 01:42:05.709 321 13208.00 545.45 57246.50 88888.00 2008-11-16 01:42:07.709 321 13208.52 545.45 57246.01 88888.00 2008-11-16 01:42:08.709 321 13208.39 545.33 57246.50 88888.00 2008-11-16 01:42:09.709 321 13208.39 544.59 57245.52 88888.00 2008-11-16 01:42:10.709 321 13208.26 544.83 57245.89 88888.00 2008-11-16 01:42:11.709 321 13208.39 545.20 57246.38 88888.00 2008-11-16 01:42:12.709 321 13208.65 545.45 57246.26 88888.00 2008-11-16 01:42:13.709 321 13208.78 545.33 57245.77 88888.00 2008-11-16 01:42:14.709 321 13208.91 545.82 57246.01 88888.00 2008-11-16 01:42:15.709 321 13208.52 545.20 57245.77 88888.00 2008-11-16 01:42:16.709 321 13208.78 545.33 57246.62 88888.00 2008-11-16 01:42:17.709 321 13209.04 545.08 57245.64 88888.00 2008-11-16 01:42:18.709 321 13208.00 545.08 57246.01 88888.00 2008-11-16 01:42:19.709 321 13208.65 544.59 57245.77 88888.00 2008-11-16 01:42:20.709 321 13208.52 545.33 57246.01 88888.00 2008-11-16 01:42:21.709 321 13208.26 545.20 57245.52 88888.00 2008-11-16 01:42:22.709 321 13208.65 546.32 57246.01 88888.00 2008-11-16 01:42:23.709 321 13208.78 545.45 57245.77 88888.00 2008-11-16 01:42:24.709 321 13209.04 545.33 57246.01 88888.00 2008-11-16 01:42:25.709 321 13208.91 544.96 57245.89 88888.00 2008-11-16 01:42:26.709 321 13208.91 544.83 57246.14 88888.00 2008-11-16 01:42:27.709 321 13208.65 545.45 57245.16 88888.00 2008-11-16 01:42:28.709 321 13208.52 545.33 57245.64 88888.00 2008-11-16 01:42:29.709 321 13208.65 545.20 57246.26 88888.00 2008-11-16 01:42:30.709 321 13208.52 545.33 57246.38 88888.00 2008-11-16 01:42:31.709 321 13208.91 545.08 57245.64 88888.00 2008-11-16 01:42:32.709 321 13209.04 544.96 57245.40 88888.00 2008-11-16 01:42:33.709 321 13208.39 544.71 57246.01 88888.00 2008-11-16 01:42:34.709 321 13208.65 544.96 57245.40 88888.00 2008-11-16 01:42:35.709 321 13208.91 545.45 57245.52 88888.00 2008-11-16 01:42:36.709 321 13209.69 545.08 57245.40 88888.00 2008-11-16 01:42:37.709 321 13209.17 545.82 57245.77 88888.00 2008-11-16 01:42:38.709 321 13208.78 545.08 57246.14 88888.00 2008-11-16 01:42:39.709 321 13209.04 544.96 57245.40 88888.00 2008-11-16 01:42:40.709 321 13208.91 545.08 57245.52 88888.00 2008-11-16 01:42:41.709 321 13209.17 545.08 57246.26 88888.00 2008-11-16 01:42:42.709 321 13208.52 544.96 57245.77 88888.00 2008-11-16 01:42:43.709 321 13208.91 545.33 57245.52 88888.00 2008-11-16 01:42:44.709 321 13209.69 545.20 57245.40 88888.00 2008-11-16 01:42:45.709 321 13209.04 545.20 57245.52 88888.00 2008-11-16 01:42:46.709 321 13208.52 545.58 57245.89 88888.00 2008-11-16 01:42:47.709 321 13208.65 545.08 57245.52 88888.00 2008-11-16 01:42:48.709 321 13208.65 545.45 57246.01 88888.00 2008-11-16 01:42:49.709 321 13208.39 544.96 57245.77 88888.00 2008-11-16 01:42:50.709 321 13208.52 544.83 57245.40 88888.00 2008-11-16 01:42:51.709 321 13208.65 544.71 57245.28 88888.00 2008-11-16 01:42:52.709 321 13208.52 544.46 57245.40 88888.00 2008-11-16 01:42:53.709 321 13208.39 544.83 57245.16 88888.00 2008-11-16 01:42:54.709 321 13208.65 544.46 57245.16 88888.00 2008-11-16 01:42:55.709 321 13208.26 543.97 57245.52 88888.00 2008-11-16 01:42:56.709 321 13208.26 544.59 57245.77 88888.00 2008-11-16 01:42:57.709 321 13208.65 544.83 57245.40 88888.00 2008-11-16 01:42:58.709 321 13208.26 544.96 57245.52 88888.00 2008-11-16 01:42:59.709 321 13208.39 545.08 57245.16 88888.00 2008-11-16 01:43:00.709 321 13208.39 544.59 57245.16 88888.00 2008-11-16 01:43:01.709 321 13209.04 544.71 57245.16 88888.00 2008-11-16 01:43:02.709 321 13208.78 544.71 57245.28 88888.00 2008-11-16 01:43:03.709 321 13208.26 544.21 57244.55 88888.00 2008-11-16 01:43:04.709 321 13208.52 544.59 57244.30 88888.00 2008-11-16 01:43:05.709 321 13208.91 544.71 57245.04 88888.00 2008-11-16 01:43:06.709 321 13207.74 544.83 57244.42 88888.00 2008-11-16 01:43:07.709 321 13208.39 544.46 57245.40 88888.00 2008-11-16 01:43:08.709 321 13208.91 544.34 57244.79 88888.00 2008-11-16 01:43:09.709 321 13208.00 543.97 57244.55 88888.00 2008-11-16 01:43:10.709 321 13207.48 543.84 57244.79 88888.00 2008-11-16 01:43:11.709 321 13208.26 544.09 57244.55 88888.00 2008-11-16 01:43:12.709 321 13207.87 544.34 57244.05 88888.00 2008-11-16 01:43:13.709 321 13208.00 544.59 57244.55 88888.00 2008-11-16 01:43:14.709 321 13208.26 544.09 57244.42 88888.00 2008-11-16 01:43:15.709 321 13207.74 543.35 57244.55 88888.00 2008-11-16 01:43:16.709 321 13208.00 543.47 57244.79 88888.00 2008-11-16 01:43:17.709 321 13208.00 543.72 57244.30 88888.00 2008-11-16 01:43:18.709 321 13207.61 544.34 57244.30 88888.00 2008-11-16 01:43:19.709 321 13207.09 543.97 57244.30 88888.00 2008-11-16 01:43:20.709 321 13207.74 543.59 57244.05 88888.00 2008-11-16 01:43:21.709 321 13207.35 543.59 57243.81 88888.00 2008-11-16 01:43:22.709 321 13207.09 543.72 57243.45 88888.00 2008-11-16 01:43:23.709 321 13207.61 542.98 57243.20 88888.00 2008-11-16 01:43:24.709 321 13206.57 543.35 57244.30 88888.00 2008-11-16 01:43:25.709 321 13206.96 543.72 57243.81 88888.00 2008-11-16 01:43:26.709 321 13206.31 543.59 57244.30 88888.00 2008-11-16 01:43:27.709 321 13207.22 542.73 57242.96 88888.00 2008-11-16 01:43:28.709 321 13206.96 543.35 57243.20 88888.00 2008-11-16 01:43:29.709 321 13207.09 542.48 57243.69 88888.00 2008-11-16 01:43:30.709 321 13207.61 543.47 57243.69 88888.00 2008-11-16 01:43:31.709 321 13206.44 543.22 57242.71 88888.00 2008-11-16 01:43:32.709 321 13207.09 542.60 57243.08 88888.00 2008-11-16 01:43:33.709 321 13207.09 542.98 57243.45 88888.00 2008-11-16 01:43:34.709 321 13207.22 542.11 57243.08 88888.00 2008-11-16 01:43:35.709 321 13206.70 542.48 57242.59 88888.00 2008-11-16 01:43:36.709 321 13206.96 542.23 57242.83 88888.00 2008-11-16 01:43:37.709 321 13206.05 542.60 57242.83 88888.00 2008-11-16 01:43:38.709 321 13206.31 542.48 57242.83 88888.00 2008-11-16 01:43:39.709 321 13206.57 542.48 57241.98 88888.00 2008-11-16 01:43:40.709 321 13206.44 542.11 57241.98 88888.00 2008-11-16 01:43:41.709 321 13206.44 541.61 57242.22 88888.00 2008-11-16 01:43:42.709 321 13205.79 542.23 57242.47 88888.00 2008-11-16 01:43:43.709 321 13206.44 541.86 57241.61 88888.00 2008-11-16 01:43:44.709 321 13206.18 542.23 57241.73 88888.00 2008-11-16 01:43:45.709 321 13206.18 541.98 57241.98 88888.00 2008-11-16 01:43:46.709 321 13205.92 542.11 57242.47 88888.00 2008-11-16 01:43:47.709 321 13206.18 541.86 57242.59 88888.00 2008-11-16 01:43:48.709 321 13206.31 541.74 57242.22 88888.00 2008-11-16 01:43:49.709 321 13205.79 541.61 57242.10 88888.00 2008-11-16 01:43:50.709 321 13205.79 541.98 57242.71 88888.00 2008-11-16 01:43:51.709 321 13206.18 541.98 57242.10 88888.00 2008-11-16 01:43:52.709 321 13205.14 541.49 57240.88 88888.00 2008-11-16 01:43:53.709 321 13206.05 541.36 57241.12 88888.00 2008-11-16 01:43:54.709 321 13205.79 541.86 57241.49 88888.00 2008-11-16 01:43:55.709 321 13205.40 541.86 57241.73 88888.00 2008-11-16 01:43:56.709 321 13205.92 541.36 57241.25 88888.00 2008-11-16 01:43:57.709 321 13206.05 541.12 57241.49 88888.00 2008-11-16 01:43:58.709 321 13205.14 541.24 57241.12 88888.00 2008-11-16 01:43:59.709 321 13205.01 541.74 57241.37 88888.00 2008-11-16 01:44:00.709 321 13204.88 541.86 57241.61 88888.00 2008-11-16 01:44:01.709 321 13205.14 541.24 57241.12 88888.00 2008-11-16 01:44:02.709 321 13204.49 540.99 57241.98 88888.00 2008-11-16 01:44:03.709 321 13205.14 540.13 57241.12 88888.00 2008-11-16 01:44:04.709 321 13204.49 541.12 57241.12 88888.00 2008-11-16 01:44:05.709 321 13204.10 541.12 57241.00 88888.00 2008-11-16 01:44:06.709 321 13204.75 541.49 57241.00 88888.00 2008-11-16 01:44:07.709 321 13204.88 540.50 57240.88 88888.00 2008-11-16 01:44:08.709 321 13204.75 541.12 57240.51 88888.00 2008-11-16 01:44:09.709 321 13205.01 540.87 57240.75 88888.00 2008-11-16 01:44:10.709 321 13205.14 540.25 57241.49 88888.00 2008-11-16 01:44:11.709 321 13205.66 541.12 57241.25 88888.00 2008-11-16 01:44:12.709 321 13204.88 540.37 57240.88 88888.00 2008-11-16 01:44:13.709 321 13204.62 540.50 57240.75 88888.00 2008-11-16 01:44:14.709 321 13204.88 540.87 57241.12 88888.00 2008-11-16 01:44:15.709 321 13204.75 541.12 57241.00 88888.00 2008-11-16 01:44:16.709 321 13204.49 540.62 57240.27 88888.00 2008-11-16 01:44:17.709 321 13204.75 540.62 57240.14 88888.00 2008-11-16 01:44:18.709 321 13204.23 540.37 57240.14 88888.00 2008-11-16 01:44:19.709 321 13205.01 540.62 57240.02 88888.00 2008-11-16 01:44:20.709 321 13205.27 540.87 57241.25 88888.00 2008-11-16 01:44:21.709 321 13204.88 540.00 57240.14 88888.00 2008-11-16 01:44:22.709 321 13205.14 540.75 57240.39 88888.00 2008-11-16 01:44:23.709 321 13205.27 540.37 57240.75 88888.00 2008-11-16 01:44:24.709 321 13205.40 540.75 57240.51 88888.00 2008-11-16 01:44:25.709 321 13205.27 540.50 57241.86 88888.00 2008-11-16 01:44:26.709 321 13205.40 541.12 57240.14 88888.00 2008-11-16 01:44:27.709 321 13205.40 540.75 57240.88 88888.00 2008-11-16 01:44:28.709 321 13206.05 540.37 57240.39 88888.00 2008-11-16 01:44:29.709 321 13205.40 540.13 57241.12 88888.00 2008-11-16 01:44:30.709 321 13204.88 540.00 57240.51 88888.00 2008-11-16 01:44:31.709 321 13205.53 540.50 57241.49 88888.00 2008-11-16 01:44:32.709 321 13205.92 539.75 57240.51 88888.00 2008-11-16 01:44:33.709 321 13205.53 540.25 57240.63 88888.00 2008-11-16 01:44:34.709 321 13205.92 540.13 57240.63 88888.00 2008-11-16 01:44:35.709 321 13205.01 540.50 57241.12 88888.00 2008-11-16 01:44:36.709 321 13206.18 540.87 57240.51 88888.00 2008-11-16 01:44:37.709 321 13206.83 539.38 57240.14 88888.00 2008-11-16 01:44:38.709 321 13206.44 540.37 57240.51 88888.00 2008-11-16 01:44:39.709 321 13206.18 540.13 57240.27 88888.00 2008-11-16 01:44:40.709 321 13206.44 539.63 57241.12 88888.00 2008-11-16 01:44:41.709 321 13206.96 540.50 57240.75 88888.00 2008-11-16 01:44:42.709 321 13206.57 540.99 57241.73 88888.00 2008-11-16 01:44:43.709 321 13207.22 541.24 57240.88 88888.00 2008-11-16 01:44:44.709 321 13207.09 540.13 57241.37 88888.00 2008-11-16 01:44:45.709 321 13206.96 540.62 57241.49 88888.00 2008-11-16 01:44:46.709 321 13206.70 539.63 57241.49 88888.00 2008-11-16 01:44:47.709 321 13207.74 540.00 57241.49 88888.00 2008-11-16 01:44:48.709 321 13207.22 540.87 57241.98 88888.00 2008-11-16 01:44:49.709 321 13206.83 540.50 57241.49 88888.00 2008-11-16 01:44:50.709 321 13207.61 540.13 57241.98 88888.00 2008-11-16 01:44:51.709 321 13208.13 540.25 57241.61 88888.00 2008-11-16 01:44:52.709 321 13207.87 540.87 57242.59 88888.00 2008-11-16 01:44:53.709 321 13208.00 540.25 57242.22 88888.00 2008-11-16 01:44:54.709 321 13208.00 540.62 57242.34 88888.00 2008-11-16 01:44:55.709 321 13207.35 540.50 57242.34 88888.00 2008-11-16 01:44:56.709 321 13207.61 540.00 57242.34 88888.00 2008-11-16 01:44:57.709 321 13208.00 540.75 57242.10 88888.00 2008-11-16 01:44:58.709 321 13208.13 540.75 57242.59 88888.00 2008-11-16 01:44:59.709 321 13207.61 540.50 57242.34 88888.00 2008-11-16 01:45:00.709 321 13208.13 541.12 57242.96 88888.00 2008-11-16 01:45:01.709 321 13207.87 540.13 57242.71 88888.00 2008-11-16 01:45:02.709 321 13207.74 540.87 57242.96 88888.00 2008-11-16 01:45:03.709 321 13207.74 541.12 57243.08 88888.00 2008-11-16 01:45:04.709 321 13208.52 540.75 57242.83 88888.00 2008-11-16 01:45:05.709 321 13208.13 541.24 57243.20 88888.00 2008-11-16 01:45:06.709 321 13208.65 540.37 57242.96 88888.00 2008-11-16 01:45:07.709 321 13208.13 540.75 57243.32 88888.00 2008-11-16 01:45:08.709 321 13207.74 540.75 57243.57 88888.00 2008-11-16 01:45:09.709 321 13208.13 540.50 57243.93 88888.00 2008-11-16 01:45:10.709 321 13208.52 540.62 57243.93 88888.00 2008-11-16 01:45:11.709 321 13208.39 540.99 57243.45 88888.00 2008-11-16 01:45:12.709 321 13207.61 540.00 57243.32 88888.00 2008-11-16 01:45:13.709 321 13207.61 540.50 57243.32 88888.00 2008-11-16 01:45:14.709 321 13208.91 540.37 57243.57 88888.00 2008-11-16 01:45:15.709 321 13208.91 540.37 57243.69 88888.00 2008-11-16 01:45:16.709 321 13209.17 540.50 57243.69 88888.00 2008-11-16 01:45:17.709 321 13208.65 540.50 57244.30 88888.00 2008-11-16 01:45:18.709 321 13208.52 540.99 57244.30 88888.00 2008-11-16 01:45:19.709 321 13208.39 540.99 57243.93 88888.00 2008-11-16 01:45:20.709 321 13208.78 540.99 57244.55 88888.00 2008-11-16 01:45:21.709 321 13208.26 540.87 57243.93 88888.00 2008-11-16 01:45:22.709 321 13208.78 541.24 57244.55 88888.00 2008-11-16 01:45:23.709 321 13208.26 541.36 57244.67 88888.00 2008-11-16 01:45:24.709 321 13208.91 540.87 57244.42 88888.00 2008-11-16 01:45:25.709 321 13209.17 541.24 57244.55 88888.00 2008-11-16 01:45:26.709 321 13209.04 541.12 57244.79 88888.00 2008-11-16 01:45:27.709 321 13209.30 540.37 57244.67 88888.00 2008-11-16 01:45:28.709 321 13208.91 541.24 57244.79 88888.00 2008-11-16 01:45:29.709 321 13208.13 540.87 57245.28 88888.00 2008-11-16 01:45:30.709 321 13209.30 541.24 57245.77 88888.00 2008-11-16 01:45:31.709 321 13208.91 540.75 57244.91 88888.00 2008-11-16 01:45:32.709 321 13209.30 541.24 57245.40 88888.00 2008-11-16 01:45:33.709 321 13209.17 541.24 57245.04 88888.00 2008-11-16 01:45:34.709 321 13209.30 541.49 57245.28 88888.00 2008-11-16 01:45:35.709 321 13208.78 541.36 57245.77 88888.00 2008-11-16 01:45:36.709 321 13209.17 541.86 57245.16 88888.00 2008-11-16 01:45:37.709 321 13208.91 541.86 57245.77 88888.00 2008-11-16 01:45:38.709 321 13209.30 540.99 57246.62 88888.00 2008-11-16 01:45:39.709 321 13209.56 541.36 57246.14 88888.00 2008-11-16 01:45:40.709 321 13209.82 541.24 57245.77 88888.00 2008-11-16 01:45:41.709 321 13209.56 541.86 57246.26 88888.00 2008-11-16 01:45:42.709 321 13210.47 541.61 57246.50 88888.00 2008-11-16 01:45:43.709 321 13210.60 541.61 57246.62 88888.00 2008-11-16 01:45:44.709 321 13210.60 541.36 57246.14 88888.00 2008-11-16 01:45:45.709 321 13210.73 541.61 57246.26 88888.00 2008-11-16 01:45:46.709 321 13210.60 541.36 57247.23 88888.00 2008-11-16 01:45:47.709 321 13210.47 541.86 57246.38 88888.00 2008-11-16 01:45:48.709 321 13210.99 541.49 57246.99 88888.00 2008-11-16 01:45:49.709 321 13210.60 541.98 57247.23 88888.00 2008-11-16 01:45:50.709 321 13210.60 541.61 57246.99 88888.00 2008-11-16 01:45:51.709 321 13211.25 541.98 57247.48 88888.00 2008-11-16 01:45:52.709 321 13210.86 541.98 57247.60 88888.00 2008-11-16 01:45:53.709 321 13211.25 542.11 57248.34 88888.00 2008-11-16 01:45:54.709 321 13211.51 541.61 57247.97 88888.00 2008-11-16 01:45:55.709 321 13211.51 541.98 57248.34 88888.00 2008-11-16 01:45:56.709 321 13211.64 542.23 57248.21 88888.00 2008-11-16 01:45:57.709 321 13212.16 541.74 57248.09 88888.00 2008-11-16 01:45:58.709 321 13211.38 541.61 57247.97 88888.00 2008-11-16 01:45:59.709 321 13211.38 541.49 57248.09 88888.00 2008-11-16 01:46:00.709 321 13211.38 542.48 57248.82 88888.00 2008-11-16 01:46:01.709 321 13211.38 541.12 57248.58 88888.00 2008-11-16 01:46:02.709 321 13211.12 541.36 57248.70 88888.00 2008-11-16 01:46:03.709 321 13211.90 540.87 57248.58 88888.00 2008-11-16 01:46:04.709 321 13211.77 541.24 57247.72 88888.00 2008-11-16 01:46:05.709 321 13211.51 541.24 57249.07 88888.00 2008-11-16 01:46:07.709 321 13211.77 541.49 57249.19 88888.00 2008-11-16 01:46:08.709 321 13211.64 541.61 57248.95 88888.00 2008-11-16 01:46:09.709 321 13211.77 541.61 57249.44 88888.00 2008-11-16 01:46:10.709 321 13211.25 540.75 57250.05 88888.00 2008-11-16 01:46:11.709 321 13210.99 541.86 57249.93 88888.00 2008-11-16 01:46:12.709 321 13211.38 541.12 57249.31 88888.00 2008-11-16 01:46:13.709 321 13211.25 541.86 57249.93 88888.00 2008-11-16 01:46:14.709 321 13211.25 541.61 57249.44 88888.00 2008-11-16 01:46:15.709 321 13211.77 541.98 57250.41 88888.00 2008-11-16 01:46:16.709 321 13211.38 541.24 57250.41 88888.00 2008-11-16 01:46:17.709 321 13211.38 541.98 57250.05 88888.00 2008-11-16 01:46:18.709 321 13211.51 541.36 57249.93 88888.00 2008-11-16 01:46:19.709 321 13211.12 541.49 57249.68 88888.00 2008-11-16 01:46:20.709 321 13210.86 540.62 57250.05 88888.00 2008-11-16 01:46:21.709 321 13212.29 540.87 57250.66 88888.00 2008-11-16 01:46:22.709 321 13211.51 541.36 57250.17 88888.00 2008-11-16 01:46:23.709 321 13210.99 541.61 57250.17 88888.00 2008-11-16 01:46:24.709 321 13210.60 540.87 57249.56 88888.00 2008-11-16 01:46:25.709 321 13211.64 540.62 57250.29 88888.00 2008-11-16 01:46:26.709 321 13210.99 541.36 57250.17 88888.00 2008-11-16 01:46:27.709 321 13210.99 541.36 57250.54 88888.00 2008-11-16 01:46:28.709 321 13210.60 541.61 57251.15 88888.00 2008-11-16 01:46:29.709 321 13210.08 540.87 57251.03 88888.00 2008-11-16 01:46:30.709 321 13211.25 541.61 57250.41 88888.00 2008-11-16 01:46:31.709 321 13210.86 541.12 57250.78 88888.00 2008-11-16 01:46:32.709 321 13211.12 541.49 57251.03 88888.00 2008-11-16 01:46:33.709 321 13211.51 541.24 57250.90 88888.00 2008-11-16 01:46:34.709 321 13211.38 541.24 57251.03 88888.00 2008-11-16 01:46:35.709 321 13210.47 541.24 57251.64 88888.00 2008-11-16 01:46:36.709 321 13211.25 540.99 57251.52 88888.00 2008-11-16 01:46:37.709 321 13210.73 541.24 57251.64 88888.00 2008-11-16 01:46:38.709 321 13210.47 540.87 57251.76 88888.00 2008-11-16 01:46:39.709 321 13210.99 541.24 57251.88 88888.00 2008-11-16 01:46:40.709 321 13210.99 541.12 57251.76 88888.00 2008-11-16 01:46:41.709 321 13211.51 541.74 57252.25 88888.00 2008-11-16 01:46:42.709 321 13211.12 541.36 57252.25 88888.00 2008-11-16 01:46:43.709 321 13211.25 540.99 57252.00 88888.00 2008-11-16 01:46:44.709 321 13211.12 541.24 57252.49 88888.00 2008-11-16 01:46:45.709 321 13211.12 541.12 57252.49 88888.00 2008-11-16 01:46:46.709 321 13211.38 541.24 57252.25 88888.00 2008-11-16 01:46:47.709 321 13211.25 541.36 57252.74 88888.00 2008-11-16 01:46:48.709 321 13211.25 540.62 57253.11 88888.00 2008-11-16 01:46:49.709 321 13211.38 540.25 57252.37 88888.00 2008-11-16 01:46:50.709 321 13210.99 541.36 57253.11 88888.00 2008-11-16 01:46:51.709 321 13211.38 540.87 57253.35 88888.00 2008-11-16 01:46:52.709 321 13210.86 540.25 57253.47 88888.00 2008-11-16 01:46:53.709 321 13210.86 540.75 57253.47 88888.00 2008-11-16 01:46:54.709 321 13211.38 540.99 57254.33 88888.00 2008-11-16 01:46:55.709 321 13211.77 540.13 57253.59 88888.00 2008-11-16 01:46:56.709 321 13212.16 540.50 57253.84 88888.00 2008-11-16 01:46:57.709 321 13211.12 541.24 57253.71 88888.00 2008-11-16 01:46:58.709 321 13211.77 540.37 57253.84 88888.00 2008-11-16 01:46:59.709 321 13211.38 540.00 57253.47 88888.00 2008-11-16 01:47:00.709 321 13211.51 540.37 57253.84 88888.00 2008-11-16 01:47:01.709 321 13212.42 541.12 57254.45 88888.00 2008-11-16 01:47:02.709 321 13212.03 540.99 57253.59 88888.00 2008-11-16 01:47:03.709 321 13212.55 540.25 57254.82 88888.00 2008-11-16 01:47:04.709 321 13212.55 540.50 57254.20 88888.00 2008-11-16 01:47:05.709 321 13212.55 540.50 57254.57 88888.00 2008-11-16 01:47:06.709 321 13212.81 540.37 57255.18 88888.00 2008-11-16 01:47:07.709 321 13212.55 540.25 57255.06 88888.00 2008-11-16 01:47:08.709 321 13212.42 540.13 57255.06 88888.00 2008-11-16 01:47:09.709 321 13212.68 540.00 57255.55 88888.00 2008-11-16 01:47:10.709 321 13212.94 540.75 57254.82 88888.00 2008-11-16 01:47:11.709 321 13213.20 540.50 57255.67 88888.00 2008-11-16 01:47:12.709 321 13213.85 540.25 57255.92 88888.00 2008-11-16 01:47:13.709 321 13213.33 540.62 57255.43 88888.00 2008-11-16 01:47:14.709 321 13213.46 540.37 57256.04 88888.00 2008-11-16 01:47:15.709 321 13214.11 540.62 57257.26 88888.00 2008-11-16 01:47:16.709 321 13213.85 540.13 57256.65 88888.00 2008-11-16 01:47:17.709 321 13213.33 540.37 57256.77 88888.00 2008-11-16 01:47:18.709 321 13213.33 540.99 57256.41 88888.00 2008-11-16 01:47:19.709 321 13213.33 541.24 57257.26 88888.00 2008-11-16 01:47:20.709 321 13213.20 540.75 57257.50 88888.00 2008-11-16 01:47:21.709 321 13213.59 540.75 57257.63 88888.00 2008-11-16 01:47:22.709 321 13213.59 540.62 57257.02 88888.00 2008-11-16 01:47:23.709 321 13213.98 540.50 57257.38 88888.00 2008-11-16 01:47:24.709 321 13214.11 540.75 57258.36 88888.00 2008-11-16 01:47:25.709 321 13213.98 540.62 57258.24 88888.00 2008-11-16 01:47:26.709 321 13214.11 540.87 57258.36 88888.00 2008-11-16 01:47:27.709 321 13213.33 540.62 57258.61 88888.00 2008-11-16 01:47:28.709 321 13213.59 540.00 57259.71 88888.00 2008-11-16 01:47:29.709 321 13213.98 540.87 57259.71 88888.00 2008-11-16 01:47:30.709 321 13214.76 540.99 57259.34 88888.00 2008-11-16 01:47:31.709 321 13214.37 540.99 57259.71 88888.00 2008-11-16 01:47:32.709 321 13214.63 540.99 57259.95 88888.00 2008-11-16 01:47:33.709 321 13214.50 541.49 57259.59 88888.00 2008-11-16 01:47:34.709 321 13214.63 541.36 57259.83 88888.00 2008-11-16 01:47:35.709 321 13215.15 541.24 57260.56 88888.00 2008-11-16 01:47:36.709 321 13214.50 541.24 57260.68 88888.00 2008-11-16 01:47:37.709 321 13215.28 541.49 57261.30 88888.00 2008-11-16 01:47:38.709 321 13214.89 540.99 57261.30 88888.00 2008-11-16 01:47:39.709 321 13215.28 541.49 57260.93 88888.00 2008-11-16 01:47:40.709 321 13214.89 541.36 57261.17 88888.00 2008-11-16 01:47:41.709 321 13214.76 541.24 57261.30 88888.00 2008-11-16 01:47:42.709 321 13214.37 541.74 57261.79 88888.00 2008-11-16 01:47:43.709 321 13215.02 541.61 57262.03 88888.00 2008-11-16 01:47:44.709 321 13215.28 541.12 57262.39 88888.00 2008-11-16 01:47:45.709 321 13215.15 541.74 57262.39 88888.00 2008-11-16 01:47:46.709 321 13215.92 541.61 57262.39 88888.00 2008-11-16 01:47:47.709 321 13215.79 541.49 57262.52 88888.00 2008-11-16 01:47:48.709 321 13215.67 541.98 57262.89 88888.00 2008-11-16 01:47:49.709 321 13215.41 541.86 57262.76 88888.00 2008-11-16 01:47:50.709 321 13215.92 541.61 57263.50 88888.00 2008-11-16 01:47:51.709 321 13215.92 541.49 57263.25 88888.00 2008-11-16 01:47:52.709 321 13215.79 541.49 57263.50 88888.00 2008-11-16 01:47:53.709 321 13215.92 541.49 57263.98 88888.00 2008-11-16 01:47:54.709 321 13215.54 542.60 57264.72 88888.00 2008-11-16 01:47:55.709 321 13216.18 541.86 57264.60 88888.00 2008-11-16 01:47:56.709 321 13216.05 542.48 57264.11 88888.00 2008-11-16 01:47:57.709 321 13215.79 542.23 57264.96 88888.00 2008-11-16 01:47:58.709 321 13215.41 542.73 57265.09 88888.00 2008-11-16 01:47:59.709 321 13215.67 542.60 57264.96 88888.00 2008-11-16 01:48:00.709 321 13215.92 542.11 57264.35 88888.00 2008-11-16 01:48:01.709 321 13216.05 542.48 57264.84 88888.00 2008-11-16 01:48:02.709 321 13215.79 542.98 57265.57 88888.00 2008-11-16 01:48:03.709 321 13215.67 542.23 57265.57 88888.00 2008-11-16 01:48:04.709 321 13215.92 542.48 57265.94 88888.00 2008-11-16 01:48:05.709 321 13215.79 542.48 57265.94 88888.00 2008-11-16 01:48:06.709 321 13215.79 542.73 57265.70 88888.00 2008-11-16 01:48:07.709 321 13215.79 542.60 57266.31 88888.00 2008-11-16 01:48:08.709 321 13215.92 542.36 57265.94 88888.00 2008-11-16 01:48:09.709 321 13215.79 542.98 57265.94 88888.00 2008-11-16 01:48:10.709 321 13216.31 542.98 57266.55 88888.00 2008-11-16 01:48:11.709 321 13215.92 543.47 57267.29 88888.00 2008-11-16 01:48:12.709 321 13216.71 542.85 57267.04 88888.00 2008-11-16 01:48:13.709 321 13215.67 542.98 57267.78 88888.00 2008-11-16 01:48:14.709 321 13215.92 542.85 57266.92 88888.00 2008-11-16 01:48:15.709 321 13215.28 543.59 57267.65 88888.00 2008-11-16 01:48:16.709 321 13215.79 543.35 57267.65 88888.00 2008-11-16 01:48:17.709 321 13216.18 542.85 57267.53 88888.00 2008-11-16 01:48:18.709 321 13216.71 543.35 57267.90 88888.00 2008-11-16 01:48:19.709 321 13216.31 543.35 57268.63 88888.00 2008-11-16 01:48:20.709 321 13216.71 543.59 57268.75 88888.00 2008-11-16 01:48:21.709 321 13216.96 543.10 57268.02 88888.00 2008-11-16 01:48:22.709 321 13216.58 542.73 57268.14 88888.00 2008-11-16 01:48:23.709 321 13216.05 543.35 57269.00 88888.00 2008-11-16 01:48:24.709 321 13216.83 542.85 57268.75 88888.00 2008-11-16 01:48:25.709 321 13217.35 543.59 57269.12 88888.00 2008-11-16 01:48:26.709 321 13216.71 543.72 57268.51 88888.00 2008-11-16 01:48:27.709 321 13216.96 543.97 57268.88 88888.00 2008-11-16 01:48:28.709 321 13217.22 543.35 57268.88 88888.00 2008-11-16 01:48:29.709 321 13216.45 543.35 57269.61 88888.00 2008-11-16 01:48:30.709 321 13217.09 543.35 57269.61 88888.00 2008-11-16 01:48:31.709 321 13217.61 543.84 57270.22 88888.00 2008-11-16 01:48:32.709 321 13217.22 543.59 57269.73 88888.00 2008-11-16 01:48:33.709 321 13217.35 543.59 57270.22 88888.00 2008-11-16 01:48:34.709 321 13216.83 543.47 57269.73 88888.00 2008-11-16 01:48:35.709 321 13218.13 543.97 57270.71 88888.00 2008-11-16 01:48:36.709 321 13216.96 543.72 57270.59 88888.00 2008-11-16 01:48:37.709 321 13217.61 543.84 57270.22 88888.00 2008-11-16 01:48:38.709 321 13216.71 544.21 57271.08 88888.00 2008-11-16 01:48:39.709 321 13218.00 544.09 57270.34 88888.00 2008-11-16 01:48:40.709 321 13217.35 544.34 57271.20 88888.00 2008-11-16 01:48:41.709 321 13217.61 543.84 57271.08 88888.00 2008-11-16 01:48:42.709 321 13218.00 545.20 57271.08 88888.00 2008-11-16 01:48:43.709 321 13218.52 544.21 57271.08 88888.00 2008-11-16 01:48:44.709 321 13218.00 544.71 57271.81 88888.00 2008-11-16 01:48:45.709 321 13218.65 544.83 57271.69 88888.00 2008-11-16 01:48:46.709 321 13217.87 544.71 57271.81 88888.00 2008-11-16 01:48:47.709 321 13218.13 545.08 57271.93 88888.00 2008-11-16 01:48:48.709 321 13218.13 544.71 57271.81 88888.00 2008-11-16 01:48:49.709 321 13218.13 545.33 57272.18 88888.00 2008-11-16 01:48:50.709 321 13217.87 545.20 57272.30 88888.00 2008-11-16 01:48:51.709 321 13218.26 545.20 57273.16 88888.00 2008-11-16 01:48:52.709 321 13218.52 545.70 57273.28 88888.00 2008-11-16 01:48:53.709 321 13219.17 545.70 57273.52 88888.00 2008-11-16 01:48:54.709 321 13218.65 546.57 57272.91 88888.00 2008-11-16 01:48:55.709 321 13218.39 545.70 57273.28 88888.00 2008-11-16 01:48:56.709 321 13218.91 545.45 57273.28 88888.00 2008-11-16 01:48:57.709 321 13218.78 546.57 57273.89 88888.00 2008-11-16 01:48:58.709 321 13218.39 546.69 57274.01 88888.00 2008-11-16 01:48:59.709 321 13219.30 545.95 57274.13 88888.00 2008-11-16 01:49:00.709 321 13218.91 546.32 57274.26 88888.00 2008-11-16 01:49:01.709 321 13219.17 546.44 57275.23 88888.00 2008-11-16 01:49:02.709 321 13218.91 546.44 57274.13 88888.00 2008-11-16 01:49:03.709 321 13219.17 546.69 57274.87 88888.00 2008-11-16 01:49:04.709 321 13219.17 545.95 57274.75 88888.00 2008-11-16 01:49:05.709 321 13219.04 547.43 57275.36 88888.00 2008-11-16 01:49:06.709 321 13219.43 547.43 57275.84 88888.00 2008-11-16 01:49:07.709 321 13219.43 546.57 57275.60 88888.00 2008-11-16 01:49:08.709 321 13219.30 547.56 57275.48 88888.00 2008-11-16 01:49:09.709 321 13220.08 547.56 57276.21 88888.00 2008-11-16 01:49:10.709 321 13220.21 547.19 57276.46 88888.00 2008-11-16 01:49:11.709 321 13220.08 547.43 57276.46 88888.00 2008-11-16 01:49:12.709 321 13219.95 547.43 57277.19 88888.00 2008-11-16 01:49:13.709 321 13220.08 547.43 57276.95 88888.00 2008-11-16 01:49:14.709 321 13220.99 547.56 57276.82 88888.00 2008-11-16 01:49:15.709 321 13220.34 548.05 57278.29 88888.00 2008-11-16 01:49:16.709 321 13220.21 548.67 57278.29 88888.00 2008-11-16 01:49:17.709 321 13221.38 547.81 57277.93 88888.00 2008-11-16 01:49:18.709 321 13221.12 548.05 57278.29 88888.00 2008-11-16 01:49:19.709 321 13220.21 548.18 57278.78 88888.00 2008-11-16 01:49:20.709 321 13221.25 547.93 57277.93 88888.00 2008-11-16 01:49:21.709 321 13220.73 548.05 57279.02 88888.00 2008-11-16 01:49:22.709 321 13221.38 548.55 57279.27 88888.00 2008-11-16 01:49:23.709 321 13222.03 548.30 57279.39 88888.00 2008-11-16 01:49:24.709 321 13222.29 548.80 57279.39 88888.00 2008-11-16 01:49:25.709 321 13221.90 548.80 57279.27 88888.00 2008-11-16 01:49:26.709 321 13222.03 549.17 57280.12 88888.00 2008-11-16 01:49:27.709 321 13221.90 549.42 57280.86 88888.00 2008-11-16 01:49:28.709 321 13222.81 549.66 57280.61 88888.00 2008-11-16 01:49:29.709 321 13223.33 549.29 57281.10 88888.00 2008-11-16 01:49:30.709 321 13222.68 549.42 57281.10 88888.00 2008-11-16 01:49:31.709 321 13222.42 549.42 57281.10 88888.00 2008-11-16 01:49:32.709 321 13222.94 549.54 57281.84 88888.00 2008-11-16 01:49:33.709 321 13222.94 550.28 57281.71 88888.00 2008-11-16 01:49:34.709 321 13222.42 549.79 57281.96 88888.00 2008-11-16 01:49:35.709 321 13223.33 550.78 57281.59 88888.00 2008-11-16 01:49:36.709 321 13222.94 550.16 57282.20 88888.00 2008-11-16 01:49:37.709 321 13223.07 550.03 57282.08 88888.00 2008-11-16 01:49:38.709 321 13222.42 550.28 57283.06 88888.00 2008-11-16 01:49:39.709 321 13222.29 550.03 57282.32 88888.00 2008-11-16 01:49:40.709 321 13222.42 550.28 57283.30 88888.00 2008-11-16 01:49:41.709 321 13222.81 550.65 57282.94 88888.00 2008-11-16 01:49:42.709 321 13222.68 551.40 57283.18 88888.00 2008-11-16 01:49:43.709 321 13222.16 551.03 57283.67 88888.00 2008-11-16 01:49:44.709 321 13222.16 551.64 57283.30 88888.00 2008-11-16 01:49:45.709 321 13222.68 550.90 57284.28 88888.00 2008-11-16 01:49:46.709 321 13222.16 550.90 57284.40 88888.00 2008-11-16 01:49:47.709 321 13222.16 551.40 57284.04 88888.00 2008-11-16 01:49:48.709 321 13222.16 552.26 57284.16 88888.00 2008-11-16 01:49:49.709 321 13221.90 551.40 57284.04 88888.00 2008-11-16 01:49:50.709 321 13221.51 551.64 57285.02 88888.00 2008-11-16 01:49:51.709 321 13222.81 552.14 57284.40 88888.00 2008-11-16 01:49:52.709 321 13222.03 552.02 57284.89 88888.00 2008-11-16 01:49:53.709 321 13222.55 551.89 57284.53 88888.00 2008-11-16 01:49:54.709 321 13223.46 552.26 57285.99 88888.00 2008-11-16 01:49:55.709 321 13221.90 552.51 57285.02 88888.00 2008-11-16 01:49:56.709 321 13221.51 552.39 57285.14 88888.00 2008-11-16 01:49:57.709 321 13222.81 552.26 57285.62 88888.00 2008-11-16 01:49:58.709 321 13223.07 552.26 57285.50 88888.00 2008-11-16 01:49:59.709 321 13222.42 552.39 57285.62 88888.00 2008-11-16 01:50:00.709 321 13222.03 553.01 57285.14 88888.00 2008-11-16 01:50:01.709 321 13223.20 552.64 57286.24 88888.00 2008-11-16 01:50:02.709 321 13222.81 552.76 57286.48 88888.00 2008-11-16 01:50:03.709 321 13221.90 554.00 57286.12 88888.00 2008-11-16 01:50:04.709 321 13223.07 552.64 57285.62 88888.00 2008-11-16 01:50:05.709 321 13223.20 553.25 57286.48 88888.00 2008-11-16 01:50:07.709 321 13222.68 552.88 57286.85 88888.00 2008-11-16 01:50:08.709 321 13223.46 553.13 57287.34 88888.00 2008-11-16 01:50:09.709 321 13223.59 553.13 57286.97 88888.00 2008-11-16 01:50:10.709 321 13223.07 552.88 57286.85 88888.00 2008-11-16 01:50:11.709 321 13223.72 553.63 57287.46 88888.00 2008-11-16 01:50:12.709 321 13223.72 553.75 57287.83 88888.00 2008-11-16 01:50:13.709 321 13223.33 553.38 57287.58 88888.00 2008-11-16 01:50:14.709 321 13223.07 553.63 57287.71 88888.00 2008-11-16 01:50:15.709 321 13223.33 553.13 57288.07 88888.00 2008-11-16 01:50:16.709 321 13223.85 553.63 57288.93 88888.00 2008-11-16 01:50:17.709 321 13224.11 553.25 57287.71 88888.00 2008-11-16 01:50:18.709 321 13224.11 553.01 57288.20 88888.00 2008-11-16 01:50:19.709 321 13223.85 552.76 57288.68 88888.00 2008-11-16 01:50:20.709 321 13224.11 553.50 57289.05 88888.00 2008-11-16 01:50:21.709 321 13224.11 553.50 57288.07 88888.00 2008-11-16 01:50:22.709 321 13224.37 553.13 57289.42 88888.00 2008-11-16 01:50:23.709 321 13224.50 553.01 57288.68 88888.00 2008-11-16 01:50:24.709 321 13224.37 553.50 57288.44 88888.00 2008-11-16 01:50:25.709 321 13225.02 553.13 57289.05 88888.00 2008-11-16 01:50:26.709 321 13225.41 552.76 57289.29 88888.00 2008-11-16 01:50:27.709 321 13225.67 553.13 57289.05 88888.00 2008-11-16 01:50:28.709 321 13226.71 552.64 57289.54 88888.00 2008-11-16 01:50:29.709 321 13225.54 552.51 57289.54 88888.00 2008-11-16 01:50:30.709 321 13226.32 553.01 57289.17 88888.00 2008-11-16 01:50:31.709 321 13226.32 553.38 57289.54 88888.00 2008-11-16 01:50:32.709 321 13226.58 553.50 57289.91 88888.00 2008-11-16 01:50:33.709 321 13226.97 553.25 57290.03 88888.00 2008-11-16 01:50:34.709 321 13227.49 554.25 57290.03 88888.00 2008-11-16 01:50:35.709 321 13226.97 553.63 57290.15 88888.00 2008-11-16 01:50:36.709 321 13226.84 554.12 57290.27 88888.00 2008-11-16 01:50:37.709 321 13227.10 554.00 57291.25 88888.00 2008-11-16 01:50:38.709 321 13226.71 554.37 57291.38 88888.00 2008-11-16 01:50:39.709 321 13227.36 554.49 57291.86 88888.00 2008-11-16 01:50:40.709 321 13227.88 554.74 57291.62 88888.00 2008-11-16 01:50:41.709 321 13227.62 554.74 57291.62 88888.00 2008-11-16 01:50:42.709 321 13228.66 554.99 57292.11 88888.00 2008-11-16 01:50:43.709 321 13228.40 555.61 57291.50 88888.00 2008-11-16 01:50:44.709 321 13228.92 554.87 57291.98 88888.00 2008-11-16 01:50:45.709 321 13228.53 555.24 57292.47 88888.00 2008-11-16 01:50:46.709 321 13228.01 555.73 57292.60 88888.00 2008-11-16 01:50:47.709 321 13228.79 555.36 57292.60 88888.00 2008-11-16 01:50:48.709 321 13228.53 555.61 57292.60 88888.00 2008-11-16 01:50:49.709 321 13228.27 555.61 57292.96 88888.00 2008-11-16 01:50:50.709 321 13228.92 556.35 57292.35 88888.00 2008-11-16 01:50:51.709 321 13229.05 556.23 57293.21 88888.00 2008-11-16 01:50:52.709 321 13228.40 556.10 57293.70 88888.00 2008-11-16 01:50:53.709 321 13228.66 556.48 57293.57 88888.00 2008-11-16 01:50:54.709 321 13228.92 556.97 57293.94 88888.00 2008-11-16 01:50:55.709 321 13229.70 556.48 57293.57 88888.00 2008-11-16 01:50:56.709 321 13229.05 556.10 57294.43 88888.00 2008-11-16 01:50:57.709 321 13228.92 556.72 57294.18 88888.00 2008-11-16 01:50:58.709 321 13229.96 556.35 57293.70 88888.00 2008-11-16 01:50:59.709 321 13228.79 556.60 57294.06 88888.00 2008-11-16 01:51:00.709 321 13229.83 556.60 57295.04 88888.00 2008-11-16 01:51:01.709 321 13229.05 557.34 57294.92 88888.00 2008-11-16 01:51:02.709 321 13229.57 556.97 57295.29 88888.00 2008-11-16 01:51:03.709 321 13230.09 557.47 57295.53 88888.00 2008-11-16 01:51:04.709 321 13230.22 556.97 57294.92 88888.00 2008-11-16 01:51:05.709 321 13230.74 556.72 57294.55 88888.00 2008-11-16 01:51:06.709 321 13230.74 557.34 57295.53 88888.00 2008-11-16 01:51:07.709 321 13230.61 557.47 57295.77 88888.00 2008-11-16 01:51:08.709 321 13231.65 557.09 57295.53 88888.00 2008-11-16 01:51:09.709 321 13230.87 557.34 57295.65 88888.00 2008-11-16 01:51:10.709 321 13231.13 557.47 57295.53 88888.00 2008-11-16 01:51:11.709 321 13231.26 557.22 57296.02 88888.00 2008-11-16 01:51:12.709 321 13230.61 557.47 57296.02 88888.00 2008-11-16 01:51:13.709 321 13231.52 557.22 57295.90 88888.00 2008-11-16 01:51:14.709 321 13231.26 556.97 57295.90 88888.00 2008-11-16 01:51:15.709 321 13231.13 556.60 57296.27 88888.00 2008-11-16 01:51:16.709 321 13231.26 556.60 57297.12 88888.00 2008-11-16 01:51:17.709 321 13231.26 557.34 57296.39 88888.00 2008-11-16 01:51:18.709 321 13231.26 557.09 57296.63 88888.00 2008-11-16 01:51:19.709 321 13231.39 556.48 57296.39 88888.00 2008-11-16 01:51:20.709 321 13232.82 556.48 57296.14 88888.00 2008-11-16 01:51:21.709 321 13231.52 557.34 57296.75 88888.00 2008-11-16 01:51:22.709 321 13231.65 556.72 57296.63 88888.00 2008-11-16 01:51:23.709 321 13231.52 556.35 57297.49 88888.00 2008-11-16 01:51:24.709 321 13231.39 556.60 57297.00 88888.00 2008-11-16 01:51:25.709 321 13231.91 557.09 57296.88 88888.00 2008-11-16 01:51:26.709 321 13231.39 556.23 57297.49 88888.00 2008-11-16 01:51:27.709 321 13231.91 556.85 57296.51 88888.00 2008-11-16 01:51:28.709 321 13232.04 556.23 57297.24 88888.00 2008-11-16 01:51:29.709 321 13232.04 556.85 57297.24 88888.00 2008-11-16 01:51:30.709 321 13231.78 555.98 57297.24 88888.00 2008-11-16 01:51:31.709 321 13231.78 556.35 57297.00 88888.00 2008-11-16 01:51:32.709 321 13231.91 556.35 57297.98 88888.00 2008-11-16 01:51:33.709 321 13231.78 556.10 57297.85 88888.00 2008-11-16 01:51:34.709 321 13231.65 556.60 57297.61 88888.00 2008-11-16 01:51:35.709 321 13231.91 556.23 57297.12 88888.00 2008-11-16 01:51:36.709 321 13231.52 555.86 57297.00 88888.00 2008-11-16 01:51:37.709 321 13231.00 556.10 57297.00 88888.00 2008-11-16 01:51:38.709 321 13230.87 555.98 57297.98 88888.00 2008-11-16 01:51:39.709 321 13231.13 556.10 57298.10 88888.00 2008-11-16 01:51:40.709 321 13231.00 555.98 57297.73 88888.00 2008-11-16 01:51:41.709 321 13230.87 555.61 57298.10 88888.00 2008-11-16 01:51:42.709 321 13230.74 555.61 57296.88 88888.00 2008-11-16 01:51:43.709 321 13230.87 556.10 57298.22 88888.00 2008-11-16 01:51:44.709 321 13230.74 555.36 57297.85 88888.00 2008-11-16 01:51:45.709 321 13230.87 555.98 57297.98 88888.00 2008-11-16 01:51:46.709 321 13230.22 555.73 57297.98 88888.00 2008-11-16 01:51:47.709 321 13230.87 554.87 57297.85 88888.00 2008-11-16 01:51:48.709 321 13230.74 555.86 57297.49 88888.00 2008-11-16 01:51:49.709 321 13230.61 555.98 57297.85 88888.00 2008-11-16 01:51:50.709 321 13230.48 555.61 57297.49 88888.00 2008-11-16 01:51:51.709 321 13229.83 555.98 57298.10 88888.00 2008-11-16 01:51:52.709 321 13230.09 555.61 57297.73 88888.00 2008-11-16 01:51:53.709 321 13230.35 555.36 57297.85 88888.00 2008-11-16 01:51:54.709 321 13230.22 555.24 57297.85 88888.00 2008-11-16 01:51:55.709 321 13230.61 555.73 57298.22 88888.00 2008-11-16 01:51:56.709 321 13229.70 555.36 57297.98 88888.00 2008-11-16 01:51:57.709 321 13229.44 555.48 57298.59 88888.00 2008-11-16 01:51:58.709 321 13229.83 555.73 57297.49 88888.00 2008-11-16 01:51:59.709 321 13229.44 555.86 57298.10 88888.00 2008-11-16 01:52:00.709 321 13229.57 555.73 57298.46 88888.00 2008-11-16 01:52:01.709 321 13229.83 554.74 57297.49 88888.00 2008-11-16 01:52:02.709 321 13228.66 555.61 57297.98 88888.00 2008-11-16 01:52:03.709 321 13229.57 555.48 57297.98 88888.00 2008-11-16 01:52:04.709 321 13230.09 556.10 57298.34 88888.00 2008-11-16 01:52:05.709 321 13229.31 555.24 57297.98 88888.00 2008-11-16 01:52:06.709 321 13228.53 554.87 57298.95 88888.00 2008-11-16 01:52:07.709 321 13228.66 555.61 57297.73 88888.00 2008-11-16 01:52:08.709 321 13229.44 555.61 57298.22 88888.00 2008-11-16 01:52:09.709 321 13229.31 555.98 57297.73 88888.00 2008-11-16 01:52:10.709 321 13228.79 555.73 57297.61 88888.00 2008-11-16 01:52:11.709 321 13230.48 555.36 57298.34 88888.00 2008-11-16 01:52:12.709 321 13229.96 555.24 57297.85 88888.00 2008-11-16 01:52:13.709 321 13229.05 555.98 57298.46 88888.00 2008-11-16 01:52:14.709 321 13229.96 555.36 57298.59 88888.00 2008-11-16 01:52:15.709 321 13229.70 555.86 57298.83 88888.00 2008-11-16 01:52:16.708 321 13229.96 556.35 57297.73 88888.00 2008-11-16 01:52:17.708 321 13229.31 555.98 57298.83 88888.00 2008-11-16 01:52:18.708 321 13229.18 555.48 57298.22 88888.00 2008-11-16 01:52:19.708 321 13229.05 556.10 57298.59 88888.00 2008-11-16 01:52:20.708 321 13229.57 556.10 57298.46 88888.00 2008-11-16 01:52:21.708 321 13229.31 556.35 57298.10 88888.00 2008-11-16 01:52:22.708 321 13229.44 555.48 57298.34 88888.00 2008-11-16 01:52:23.708 321 13229.70 556.35 57299.44 88888.00 2008-11-16 01:52:24.708 321 13229.31 556.10 57298.22 88888.00 2008-11-16 01:52:25.708 321 13229.57 556.23 57298.46 88888.00 2008-11-16 01:52:26.708 321 13229.44 556.72 57298.59 88888.00 2008-11-16 01:52:27.708 321 13230.09 556.60 57298.34 88888.00 2008-11-16 01:52:28.708 321 13229.70 555.61 57298.95 88888.00 2008-11-16 01:52:29.708 321 13229.57 555.98 57298.71 88888.00 2008-11-16 01:52:30.708 321 13229.57 555.98 57298.46 88888.00 2008-11-16 01:52:31.708 321 13229.18 556.48 57298.10 88888.00 2008-11-16 01:52:32.708 321 13229.83 555.61 57298.34 88888.00 2008-11-16 01:52:33.708 321 13229.44 556.72 57299.32 88888.00 2008-11-16 01:52:34.708 321 13229.57 556.48 57298.46 88888.00 2008-11-16 01:52:35.708 321 13229.96 556.72 57298.59 88888.00 2008-11-16 01:52:36.708 321 13229.83 556.72 57298.95 88888.00 2008-11-16 01:52:37.708 321 13229.83 556.97 57299.81 88888.00 2008-11-16 01:52:38.708 321 13229.31 556.97 57299.44 88888.00 2008-11-16 01:52:39.708 321 13229.31 555.98 57298.95 88888.00 2008-11-16 01:52:40.708 321 13229.70 556.85 57299.32 88888.00 2008-11-16 01:52:41.708 321 13229.96 557.34 57299.20 88888.00 2008-11-16 01:52:42.708 321 13229.31 556.35 57299.57 88888.00 2008-11-16 01:52:43.708 321 13229.44 556.60 57298.95 88888.00 2008-11-16 01:52:44.708 321 13230.22 557.09 57299.69 88888.00 2008-11-16 01:52:45.708 321 13229.44 557.59 57299.93 88888.00 2008-11-16 01:52:46.708 321 13230.35 557.34 57299.32 88888.00 2008-11-16 01:52:47.708 321 13230.87 557.22 57300.18 88888.00 2008-11-16 01:52:48.708 321 13230.35 557.47 57299.81 88888.00 2008-11-16 01:52:49.708 321 13230.22 557.34 57300.18 88888.00 2008-11-16 01:52:50.708 321 13229.83 557.71 57299.81 88888.00 2008-11-16 01:52:51.708 321 13229.83 557.59 57299.57 88888.00 2008-11-16 01:52:52.708 321 13230.48 556.85 57299.81 88888.00 2008-11-16 01:52:53.708 321 13229.83 557.09 57299.93 88888.00 2008-11-16 01:52:54.708 321 13230.35 556.85 57299.69 88888.00 2008-11-16 01:52:55.708 321 13230.74 557.59 57300.05 88888.00 2008-11-16 01:52:56.708 321 13229.70 557.59 57299.93 88888.00 2008-11-16 01:52:57.708 321 13230.35 557.22 57300.42 88888.00 2008-11-16 01:52:58.708 321 13230.22 558.09 57300.42 88888.00 2008-11-16 01:52:59.708 321 13230.09 557.84 57300.18 88888.00 2008-11-16 01:53:00.708 321 13230.74 558.46 57300.30 88888.00 2008-11-16 01:53:01.708 321 13230.09 557.59 57300.30 88888.00 2008-11-16 01:53:02.708 321 13231.13 558.33 57300.18 88888.00 2008-11-16 01:53:03.708 321 13230.87 558.33 57300.42 88888.00 2008-11-16 01:53:04.708 321 13231.26 559.08 57300.91 88888.00 2008-11-16 01:53:05.708 321 13230.48 558.09 57300.42 88888.00 2008-11-16 01:53:06.708 321 13231.39 559.20 57301.28 88888.00 2008-11-16 01:53:07.708 321 13231.39 558.58 57301.03 88888.00 2008-11-16 01:53:08.708 321 13231.39 559.32 57300.91 88888.00 2008-11-16 01:53:09.708 321 13231.52 558.46 57300.91 88888.00 2008-11-16 01:53:10.708 321 13231.00 559.57 57300.66 88888.00 2008-11-16 01:53:11.708 321 13231.65 558.70 57300.91 88888.00 2008-11-16 01:53:12.708 321 13232.43 559.32 57300.79 88888.00 2008-11-16 01:53:13.708 321 13231.65 559.45 57301.52 88888.00 2008-11-16 01:53:14.708 321 13232.56 559.94 57301.28 88888.00 2008-11-16 01:53:15.708 321 13232.30 559.70 57301.28 88888.00 2008-11-16 01:53:16.708 321 13232.69 560.07 57301.89 88888.00 2008-11-16 01:53:17.708 321 13232.82 559.82 57302.50 88888.00 2008-11-16 01:53:18.708 321 13232.82 560.19 57301.89 88888.00 2008-11-16 01:53:19.708 321 13233.34 559.82 57302.13 88888.00 2008-11-16 01:53:20.708 321 13233.73 560.07 57301.64 88888.00 2008-11-16 01:53:21.708 321 13232.95 560.19 57301.77 88888.00 2008-11-16 01:53:22.708 321 13232.69 559.82 57302.38 88888.00 2008-11-16 01:53:23.708 321 13233.21 559.70 57302.01 88888.00 2008-11-16 01:53:24.708 321 13232.56 559.94 57302.87 88888.00 2008-11-16 01:53:25.708 321 13233.60 560.07 57302.13 88888.00 2008-11-16 01:53:26.708 321 13233.08 560.07 57302.13 88888.00 2008-11-16 01:53:27.708 321 13233.60 560.44 57302.62 88888.00 2008-11-16 01:53:28.708 321 13233.47 560.07 57301.77 88888.00 2008-11-16 01:53:29.708 321 13233.99 560.44 57302.01 88888.00 2008-11-16 01:53:30.708 321 13233.34 559.70 57302.74 88888.00 2008-11-16 01:53:31.708 321 13233.21 559.94 57303.11 88888.00 2008-11-16 01:53:32.708 321 13233.86 559.70 57303.36 88888.00 2008-11-16 01:53:33.708 321 13233.47 560.19 57302.74 88888.00 2008-11-16 01:53:34.708 321 13233.60 559.82 57302.99 88888.00 2008-11-16 01:53:35.708 321 13233.47 560.19 57302.62 88888.00 2008-11-16 01:53:36.708 321 13233.34 560.07 57303.11 88888.00 2008-11-16 01:53:37.708 321 13233.34 560.19 57303.23 88888.00 2008-11-16 01:53:38.708 321 13233.08 559.94 57303.23 88888.00 2008-11-16 01:53:39.708 321 13233.60 560.07 57303.11 88888.00 2008-11-16 01:53:40.708 321 13233.47 559.70 57302.50 88888.00 2008-11-16 01:53:41.708 321 13233.08 559.70 57302.87 88888.00 2008-11-16 01:53:42.708 321 13232.82 559.32 57302.38 88888.00 2008-11-16 01:53:43.708 321 13234.12 559.45 57302.99 88888.00 2008-11-16 01:53:44.708 321 13232.82 559.70 57302.87 88888.00 2008-11-16 01:53:45.708 321 13232.95 559.94 57302.38 88888.00 2008-11-16 01:53:46.708 321 13233.21 559.45 57302.62 88888.00 2008-11-16 01:53:47.708 321 13233.34 559.82 57302.74 88888.00 2008-11-16 01:53:48.708 321 13232.69 559.70 57302.50 88888.00 2008-11-16 01:53:49.708 321 13233.21 559.45 57302.62 88888.00 2008-11-16 01:53:50.708 321 13233.08 559.32 57302.87 88888.00 2008-11-16 01:53:51.708 321 13232.56 559.08 57302.62 88888.00 2008-11-16 01:53:52.708 321 13232.82 559.20 57302.87 88888.00 2008-11-16 01:53:53.708 321 13232.30 559.45 57303.23 88888.00 2008-11-16 01:53:54.708 321 13232.43 559.20 57303.11 88888.00 2008-11-16 01:53:55.708 321 13232.43 559.20 57303.36 88888.00 2008-11-16 01:53:56.708 321 13232.69 559.20 57302.38 88888.00 2008-11-16 01:53:57.708 321 13232.69 558.95 57302.99 88888.00 2008-11-16 01:53:58.708 321 13232.04 559.08 57302.62 88888.00 2008-11-16 01:53:59.708 321 13231.91 558.09 57302.99 88888.00 2008-11-16 01:54:00.708 321 13231.91 558.33 57302.87 88888.00 2008-11-16 01:54:01.708 321 13232.69 558.70 57303.11 88888.00 2008-11-16 01:54:02.708 321 13231.78 558.70 57302.99 88888.00 2008-11-16 01:54:03.708 321 13232.17 558.21 57302.62 88888.00 2008-11-16 01:54:04.708 321 13231.39 558.46 57302.99 88888.00 2008-11-16 01:54:05.708 321 13231.78 558.83 57302.62 88888.00 2008-11-16 01:54:07.708 321 13231.78 558.95 57302.62 88888.00 2008-11-16 01:54:08.708 321 13232.17 558.09 57302.13 88888.00 2008-11-16 01:54:09.708 321 13232.17 559.20 57302.38 88888.00 2008-11-16 01:54:10.708 321 13231.65 558.70 57302.50 88888.00 2008-11-16 01:54:11.708 321 13232.04 558.70 57302.99 88888.00 2008-11-16 01:54:12.708 321 13231.39 558.46 57302.87 88888.00 2008-11-16 01:54:13.708 321 13231.52 558.70 57302.50 88888.00 2008-11-16 01:54:14.708 321 13231.39 558.21 57302.87 88888.00 2008-11-16 01:54:15.708 321 13231.13 558.21 57302.87 88888.00 2008-11-16 01:54:16.708 321 13231.13 558.46 57302.50 88888.00 2008-11-16 01:54:17.708 321 13231.13 558.21 57302.87 88888.00 2008-11-16 01:54:18.708 321 13231.65 558.95 57302.74 88888.00 2008-11-16 01:54:19.708 321 13231.26 558.83 57302.87 88888.00 2008-11-16 01:54:20.708 321 13231.00 558.46 57302.25 88888.00 2008-11-16 01:54:21.708 321 13231.13 558.70 57302.74 88888.00 2008-11-16 01:54:22.708 321 13231.91 558.46 57302.50 88888.00 2008-11-16 01:54:23.708 321 13231.00 558.95 57302.38 88888.00 2008-11-16 01:54:24.708 321 13230.87 558.21 57302.01 88888.00 2008-11-16 01:54:25.708 321 13231.78 559.08 57302.62 88888.00 2008-11-16 01:54:26.708 321 13230.87 558.46 57302.13 88888.00 2008-11-16 01:54:27.708 321 13230.87 558.70 57302.74 88888.00 2008-11-16 01:54:28.708 321 13231.13 558.70 57303.23 88888.00 2008-11-16 01:54:29.708 321 13230.35 558.46 57301.89 88888.00 2008-11-16 01:54:30.708 321 13230.74 559.45 57302.99 88888.00 2008-11-16 01:54:31.708 321 13230.48 558.21 57302.50 88888.00 2008-11-16 01:54:32.708 321 13230.87 558.83 57302.62 88888.00 2008-11-16 01:54:33.708 321 13230.74 558.46 57302.87 88888.00 2008-11-16 01:54:34.708 321 13230.48 558.46 57302.13 88888.00 2008-11-16 01:54:35.708 321 13231.52 558.21 57301.64 88888.00 2008-11-16 01:54:36.708 321 13230.74 558.95 57303.36 88888.00 2008-11-16 01:54:37.708 321 13230.87 558.83 57302.99 88888.00 2008-11-16 01:54:38.708 321 13230.74 559.08 57301.64 88888.00 2008-11-16 01:54:39.708 321 13230.74 559.45 57303.48 88888.00 2008-11-16 01:54:40.708 321 13230.74 559.08 57303.23 88888.00 2008-11-16 01:54:41.708 321 13231.65 559.57 57302.25 88888.00 2008-11-16 01:54:42.708 321 13230.61 559.08 57302.38 88888.00 2008-11-16 01:54:43.708 321 13231.13 558.95 57302.74 88888.00 2008-11-16 01:54:44.708 321 13231.26 559.20 57303.11 88888.00 2008-11-16 01:54:45.708 321 13230.48 559.08 57302.38 88888.00 2008-11-16 01:54:46.708 321 13231.13 558.70 57303.23 88888.00 2008-11-16 01:54:47.708 321 13230.87 558.83 57302.74 88888.00 2008-11-16 01:54:48.708 321 13230.61 559.82 57302.25 88888.00 2008-11-16 01:54:49.708 321 13231.26 559.57 57302.50 88888.00 2008-11-16 01:54:50.708 321 13231.00 559.70 57302.99 88888.00 2008-11-16 01:54:51.708 321 13231.91 558.95 57302.99 88888.00 2008-11-16 01:54:52.708 321 13231.26 559.08 57302.38 88888.00 2008-11-16 01:54:53.708 321 13231.26 559.70 57302.62 88888.00 2008-11-16 01:54:54.708 321 13230.74 559.08 57302.99 88888.00 2008-11-16 01:54:55.708 321 13231.00 559.32 57302.87 88888.00 2008-11-16 01:54:56.708 321 13231.00 559.45 57303.11 88888.00 2008-11-16 01:54:57.708 321 13230.87 559.57 57302.87 88888.00 2008-11-16 01:54:58.708 321 13231.26 559.32 57302.99 88888.00 2008-11-16 01:54:59.708 321 13231.00 558.95 57302.62 88888.00 2008-11-16 01:55:00.708 321 13232.04 558.83 57302.99 88888.00 2008-11-16 01:55:01.708 321 13231.52 558.70 57302.99 88888.00 2008-11-16 01:55:02.708 321 13232.04 558.83 57302.62 88888.00 2008-11-16 01:55:03.708 321 13231.52 558.70 57302.99 88888.00 2008-11-16 01:55:04.708 321 13231.52 558.58 57302.50 88888.00 2008-11-16 01:55:05.708 321 13231.91 559.57 57302.74 88888.00 2008-11-16 01:55:06.708 321 13231.78 558.33 57302.87 88888.00 2008-11-16 01:55:07.708 321 13231.65 558.95 57302.87 88888.00 2008-11-16 01:55:08.708 321 13232.17 558.70 57302.99 88888.00 2008-11-16 01:55:09.708 321 13231.91 558.70 57302.99 88888.00 2008-11-16 01:55:10.708 321 13231.91 558.83 57302.99 88888.00 2008-11-16 01:55:11.708 321 13232.04 558.21 57302.74 88888.00 2008-11-16 01:55:12.708 321 13232.17 558.70 57302.50 88888.00 2008-11-16 01:55:13.708 321 13232.17 558.46 57302.74 88888.00 2008-11-16 01:55:14.708 321 13232.04 558.46 57302.25 88888.00 2008-11-16 01:55:15.708 321 13232.43 558.46 57302.50 88888.00 2008-11-16 01:55:16.708 321 13232.95 558.21 57302.74 88888.00 2008-11-16 01:55:17.708 321 13232.56 558.21 57302.25 88888.00 2008-11-16 01:55:18.708 321 13232.56 558.46 57302.38 88888.00 2008-11-16 01:55:19.708 321 13232.69 558.33 57302.74 88888.00 2008-11-16 01:55:20.708 321 13232.82 558.09 57302.50 88888.00 2008-11-16 01:55:21.708 321 13232.30 558.21 57302.99 88888.00 2008-11-16 01:55:22.708 321 13233.21 558.21 57302.62 88888.00 2008-11-16 01:55:23.708 321 13232.17 557.71 57301.89 88888.00 2008-11-16 01:55:24.708 321 13232.43 557.84 57302.38 88888.00 2008-11-16 01:55:25.708 321 13233.21 557.96 57302.62 88888.00 2008-11-16 01:55:26.708 321 13232.69 558.21 57301.89 88888.00 2008-11-16 01:55:27.708 321 13233.21 557.71 57302.13 88888.00 2008-11-16 01:55:28.708 321 13232.82 557.22 57302.38 88888.00 2008-11-16 01:55:29.708 321 13232.30 558.33 57301.77 88888.00 2008-11-16 01:55:30.708 321 13233.08 557.71 57302.01 88888.00 2008-11-16 01:55:31.708 321 13232.04 557.47 57302.74 88888.00 2008-11-16 01:55:32.708 321 13232.43 557.84 57302.99 88888.00 2008-11-16 01:55:33.708 321 13232.30 557.59 57302.50 88888.00 2008-11-16 01:55:34.708 321 13232.95 558.21 57302.62 88888.00 2008-11-16 01:55:35.708 321 13232.56 558.21 57302.38 88888.00 2008-11-16 01:55:36.708 321 13232.04 557.59 57301.52 88888.00 2008-11-16 01:55:37.708 321 13232.56 557.34 57302.13 88888.00 2008-11-16 01:55:38.708 321 13232.17 557.59 57302.38 88888.00 2008-11-16 01:55:39.708 321 13232.30 557.47 57301.40 88888.00 2008-11-16 01:55:40.708 321 13231.78 556.85 57301.28 88888.00 2008-11-16 01:55:41.708 321 13232.17 557.09 57301.28 88888.00 2008-11-16 01:55:42.708 321 13232.56 557.22 57301.52 88888.00 2008-11-16 01:55:43.708 321 13232.04 557.96 57301.52 88888.00 2008-11-16 01:55:44.708 321 13231.91 557.34 57301.64 88888.00 2008-11-16 01:55:45.708 321 13231.91 557.84 57301.52 88888.00 2008-11-16 01:55:46.708 321 13231.91 557.47 57301.52 88888.00 2008-11-16 01:55:47.708 321 13231.65 557.96 57301.28 88888.00 2008-11-16 01:55:48.708 321 13231.39 556.97 57300.79 88888.00 2008-11-16 01:55:49.708 321 13232.17 557.71 57301.77 88888.00 2008-11-16 01:55:50.708 321 13231.65 557.71 57300.91 88888.00 2008-11-16 01:55:51.708 321 13231.91 557.59 57301.40 88888.00 2008-11-16 01:55:52.708 321 13231.39 557.71 57300.42 88888.00 2008-11-16 01:55:53.708 321 13231.26 557.47 57300.79 88888.00 2008-11-16 01:55:54.708 321 13231.26 557.34 57300.05 88888.00 2008-11-16 01:55:55.708 321 13230.87 558.21 57300.54 88888.00 2008-11-16 01:55:56.708 321 13231.91 557.34 57301.03 88888.00 2008-11-16 01:55:57.708 321 13231.00 558.21 57300.91 88888.00 2008-11-16 01:55:58.708 321 13231.00 558.46 57300.54 88888.00 2008-11-16 01:55:59.708 321 13230.87 558.09 57299.81 88888.00 2008-11-16 01:56:00.708 321 13231.26 558.33 57300.18 88888.00 2008-11-16 01:56:01.708 321 13231.39 558.58 57299.57 88888.00 2008-11-16 01:56:02.708 321 13231.52 558.70 57300.42 88888.00 2008-11-16 01:56:03.708 321 13230.74 558.21 57299.69 88888.00 2008-11-16 01:56:04.708 321 13230.87 558.21 57300.18 88888.00 2008-11-16 01:56:05.708 321 13230.35 558.58 57300.42 88888.00 2008-11-16 01:56:07.708 321 13230.48 558.33 57299.20 88888.00 2008-11-16 01:56:08.708 321 13230.87 558.46 57299.57 88888.00 2008-11-16 01:56:09.708 321 13231.39 558.58 57300.05 88888.00 2008-11-16 01:56:10.708 321 13230.48 558.46 57299.81 88888.00 2008-11-16 01:56:11.708 321 13230.61 558.58 57299.69 88888.00 2008-11-16 01:56:12.708 321 13230.35 558.95 57299.32 88888.00 2008-11-16 01:56:13.708 321 13231.13 558.46 57299.57 88888.00 2008-11-16 01:56:14.708 321 13231.00 557.96 57298.71 88888.00 2008-11-16 01:56:15.708 321 13231.39 559.08 57299.57 88888.00 2008-11-16 01:56:16.708 321 13231.39 558.33 57298.95 88888.00 2008-11-16 01:56:17.708 321 13230.48 558.21 57298.71 88888.00 2008-11-16 01:56:18.708 321 13230.61 558.70 57299.07 88888.00 2008-11-16 01:56:19.708 321 13230.35 558.95 57298.46 88888.00 2008-11-16 01:56:20.708 321 13230.48 558.83 57298.59 88888.00 2008-11-16 01:56:21.708 321 13230.48 558.83 57298.46 88888.00 2008-11-16 01:56:22.708 321 13230.48 558.46 57297.85 88888.00 2008-11-16 01:56:23.708 321 13230.35 558.46 57298.10 88888.00 2008-11-16 01:56:24.708 321 13230.48 558.83 57297.85 88888.00 2008-11-16 01:56:25.708 321 13229.70 558.21 57297.85 88888.00 2008-11-16 01:56:26.708 321 13230.61 558.09 57297.73 88888.00 2008-11-16 01:56:27.708 321 13230.09 558.46 57297.98 88888.00 2008-11-16 01:56:28.708 321 13229.57 557.96 57297.12 88888.00 2008-11-16 01:56:29.708 321 13230.48 558.09 57296.88 88888.00 2008-11-16 01:56:30.708 321 13229.44 558.33 57296.88 88888.00 2008-11-16 01:56:31.708 321 13230.61 557.71 57297.24 88888.00 2008-11-16 01:56:32.708 321 13229.44 557.47 57296.88 88888.00 2008-11-16 01:56:33.708 321 13229.31 557.59 57297.49 88888.00 2008-11-16 01:56:34.708 321 13229.44 558.09 57297.49 88888.00 2008-11-16 01:56:35.708 321 13229.44 558.21 57297.00 88888.00 2008-11-16 01:56:36.708 321 13228.79 557.96 57297.36 88888.00 2008-11-16 01:56:37.708 321 13229.57 558.33 57296.14 88888.00 2008-11-16 01:56:38.708 321 13229.05 557.71 57296.14 88888.00 2008-11-16 01:56:39.708 321 13228.79 558.21 57295.65 88888.00 2008-11-16 01:56:40.708 321 13228.53 558.46 57296.27 88888.00 2008-11-16 01:56:41.708 321 13228.27 558.33 57295.53 88888.00 2008-11-16 01:56:42.708 321 13228.40 557.71 57295.53 88888.00 2008-11-16 01:56:43.708 321 13228.66 558.58 57295.41 88888.00 2008-11-16 01:56:44.708 321 13227.88 558.21 57295.04 88888.00 2008-11-16 01:56:45.708 321 13227.88 557.71 57295.53 88888.00 2008-11-16 01:56:46.708 321 13227.62 557.71 57295.29 88888.00 2008-11-16 01:56:47.708 321 13227.62 557.22 57295.29 88888.00 2008-11-16 01:56:48.708 321 13227.49 557.71 57294.80 88888.00 2008-11-16 01:56:49.708 321 13226.71 557.22 57294.06 88888.00 2008-11-16 01:56:50.708 321 13226.97 557.47 57294.55 88888.00 2008-11-16 01:56:51.708 321 13226.58 557.84 57294.43 88888.00 2008-11-16 01:56:52.708 321 13226.32 557.47 57293.94 88888.00 2008-11-16 01:56:53.708 321 13226.58 557.59 57293.82 88888.00 2008-11-16 01:56:54.708 321 13225.93 557.71 57293.57 88888.00 2008-11-16 01:56:55.708 321 13226.32 557.71 57292.72 88888.00 2008-11-16 01:56:56.708 321 13226.06 557.71 57293.45 88888.00 2008-11-16 01:56:57.708 321 13225.54 558.09 57293.09 88888.00 2008-11-16 01:56:58.708 321 13225.67 557.84 57291.86 88888.00 2008-11-16 01:56:59.708 321 13225.41 558.09 57292.60 88888.00 2008-11-16 01:57:00.708 321 13225.02 557.96 57291.98 88888.00 2008-11-16 01:57:01.708 321 13224.76 558.09 57291.86 88888.00 2008-11-16 01:57:02.708 321 13224.37 557.84 57291.74 88888.00 2008-11-16 01:57:03.708 321 13224.37 558.33 57290.76 88888.00 2008-11-16 01:57:04.708 321 13224.37 557.22 57291.62 88888.00 2008-11-16 01:57:05.708 321 13224.37 557.47 57291.13 88888.00 2008-11-16 01:57:06.708 321 13223.72 557.96 57290.64 88888.00 2008-11-16 01:57:07.708 321 13224.50 557.59 57290.03 88888.00 2008-11-16 01:57:08.708 321 13223.72 557.47 57290.76 88888.00 2008-11-16 01:57:09.708 321 13223.46 557.84 57290.15 88888.00 2008-11-16 01:57:10.708 321 13223.33 557.71 57289.91 88888.00 2008-11-16 01:57:11.708 321 13223.59 557.34 57289.91 88888.00 2008-11-16 01:57:12.708 321 13223.33 556.97 57289.79 88888.00 2008-11-16 01:57:13.708 321 13223.33 557.09 57289.05 88888.00 2008-11-16 01:57:14.708 321 13223.46 557.59 57289.54 88888.00 2008-11-16 01:57:15.708 321 13223.46 557.71 57289.17 88888.00 2008-11-16 01:57:16.708 321 13223.46 557.84 57288.93 88888.00 2008-11-16 01:57:17.708 321 13222.94 557.71 57288.93 88888.00 2008-11-16 01:57:18.708 321 13222.81 557.22 57288.32 88888.00 2008-11-16 01:57:19.708 321 13223.07 557.34 57288.07 88888.00 2008-11-16 01:57:20.708 321 13222.81 557.84 57288.07 88888.00 2008-11-16 01:57:21.708 321 13223.20 557.09 57287.71 88888.00 2008-11-16 01:57:22.708 321 13223.33 556.97 57287.83 88888.00 2008-11-16 01:57:23.708 321 13222.81 557.71 57287.95 88888.00 2008-11-16 01:57:24.708 321 13222.94 557.09 57287.46 88888.00 2008-11-16 01:57:25.708 321 13223.07 556.97 57287.09 88888.00 2008-11-16 01:57:26.708 321 13223.46 556.48 57286.61 88888.00 2008-11-16 01:57:27.708 321 13223.33 556.97 57286.97 88888.00 2008-11-16 01:57:28.708 321 13223.72 556.72 57286.36 88888.00 2008-11-16 01:57:29.708 321 13223.72 557.34 57287.09 88888.00 2008-11-16 01:57:30.708 321 13223.46 556.60 57286.61 88888.00 2008-11-16 01:57:31.708 321 13223.85 557.22 57286.61 88888.00 2008-11-16 01:57:32.708 321 13223.98 556.85 57286.36 88888.00 2008-11-16 01:57:33.708 321 13224.37 556.48 57285.99 88888.00 2008-11-16 01:57:34.708 321 13223.07 556.72 57285.87 88888.00 2008-11-16 01:57:35.708 321 13225.80 556.97 57286.24 88888.00 2008-11-16 01:57:36.708 321 13223.85 556.72 57285.38 88888.00 2008-11-16 01:57:37.708 321 13224.50 556.48 57285.50 88888.00 2008-11-16 01:57:38.708 321 13224.63 555.98 57285.14 88888.00 2008-11-16 01:57:39.708 321 13224.24 556.72 57285.50 88888.00 2008-11-16 01:57:40.708 321 13225.02 556.35 57285.50 88888.00 2008-11-16 01:57:41.708 321 13224.24 556.72 57285.14 88888.00 2008-11-16 01:57:42.708 321 13223.98 556.85 57285.26 88888.00 2008-11-16 01:57:43.708 321 13224.76 557.09 57285.38 88888.00 2008-11-16 01:57:44.708 321 13225.28 556.97 57284.89 88888.00 2008-11-16 01:57:45.708 321 13225.41 556.35 57285.14 88888.00 2008-11-16 01:57:46.708 321 13225.28 556.72 57284.77 88888.00 2008-11-16 01:57:47.708 321 13224.76 556.48 57285.02 88888.00 2008-11-16 01:57:48.708 321 13225.15 556.10 57285.02 88888.00 2008-11-16 01:57:49.708 321 13224.76 556.48 57284.77 88888.00 2008-11-16 01:57:50.708 321 13225.02 556.72 57284.77 88888.00 2008-11-16 01:57:51.708 321 13225.41 556.10 57285.02 88888.00 2008-11-16 01:57:52.708 321 13226.32 555.48 57284.40 88888.00 2008-11-16 01:57:53.708 321 13225.67 556.48 57284.40 88888.00 2008-11-16 01:57:54.708 321 13225.67 556.35 57283.91 88888.00 2008-11-16 01:57:55.708 321 13226.06 556.23 57284.77 88888.00 2008-11-16 01:57:56.708 321 13226.19 555.86 57284.16 88888.00 2008-11-16 01:57:57.708 321 13226.84 557.09 57284.77 88888.00 2008-11-16 01:57:58.708 321 13226.58 556.35 57284.89 88888.00 2008-11-16 01:57:59.708 321 13227.36 556.35 57284.04 88888.00 2008-11-16 01:58:00.708 321 13227.88 556.72 57284.53 88888.00 2008-11-16 01:58:01.708 321 13227.23 556.10 57284.77 88888.00 2008-11-16 01:58:02.708 321 13227.88 556.85 57284.65 88888.00 2008-11-16 01:58:03.708 321 13227.49 556.10 57284.04 88888.00 2008-11-16 01:58:04.708 321 13227.49 555.73 57284.40 88888.00 2008-11-16 01:58:05.708 321 13228.14 556.48 57284.28 88888.00 2008-11-16 01:58:06.708 321 13228.01 556.10 57284.28 88888.00 2008-11-16 01:58:07.708 321 13227.88 556.72 57284.04 88888.00 2008-11-16 01:58:08.708 321 13228.01 556.60 57284.65 88888.00 2008-11-16 01:58:09.708 321 13228.40 557.09 57284.65 88888.00 2008-11-16 01:58:10.708 321 13228.79 555.86 57284.04 88888.00 2008-11-16 01:58:11.708 321 13229.31 556.10 57284.65 88888.00 2008-11-16 01:58:12.708 321 13228.66 556.48 57283.91 88888.00 2008-11-16 01:58:13.708 321 13229.57 556.23 57284.04 88888.00 2008-11-16 01:58:14.708 321 13229.18 556.85 57284.40 88888.00 2008-11-16 01:58:15.708 321 13229.83 555.98 57284.28 88888.00 2008-11-16 01:58:16.708 321 13230.48 556.48 57284.77 88888.00 2008-11-16 01:58:17.708 321 13230.09 556.23 57284.65 88888.00 2008-11-16 01:58:18.708 321 13230.61 556.35 57284.28 88888.00 2008-11-16 01:58:19.708 321 13229.96 556.23 57284.16 88888.00 2008-11-16 01:58:20.708 321 13230.35 556.48 57284.40 88888.00 2008-11-16 01:58:21.708 321 13229.70 556.10 57285.14 88888.00 2008-11-16 01:58:22.708 321 13230.22 556.60 57284.89 88888.00 2008-11-16 01:58:23.708 321 13229.96 555.86 57284.04 88888.00 2008-11-16 01:58:24.708 321 13229.83 556.23 57283.30 88888.00 2008-11-16 01:58:25.708 321 13230.22 555.86 57283.79 88888.00 2008-11-16 01:58:26.708 321 13230.87 556.35 57284.89 88888.00 2008-11-16 01:58:27.708 321 13230.87 555.24 57283.79 88888.00 2008-11-16 01:58:28.708 321 13229.70 555.48 57284.53 88888.00 2008-11-16 01:58:29.708 321 13229.96 555.73 57284.16 88888.00 2008-11-16 01:58:30.708 321 13231.13 554.74 57284.40 88888.00 2008-11-16 01:58:31.708 321 13230.48 555.98 57283.67 88888.00 2008-11-16 01:58:32.708 321 13231.13 555.61 57283.67 88888.00 2008-11-16 01:58:33.708 321 13230.87 555.36 57283.91 88888.00 2008-11-16 01:58:34.708 321 13230.87 555.36 57283.79 88888.00 2008-11-16 01:58:35.708 321 13231.00 555.86 57283.67 88888.00 2008-11-16 01:58:36.708 321 13231.00 555.36 57284.04 88888.00 2008-11-16 01:58:37.708 321 13230.35 554.87 57283.79 88888.00 2008-11-16 01:58:38.708 321 13231.00 555.48 57283.67 88888.00 2008-11-16 01:58:39.708 321 13230.87 554.87 57283.55 88888.00 2008-11-16 01:58:40.708 321 13230.22 555.48 57283.91 88888.00 2008-11-16 01:58:41.708 321 13230.74 554.99 57283.06 88888.00 2008-11-16 01:58:42.708 321 13231.26 555.11 57283.18 88888.00 2008-11-16 01:58:43.708 321 13231.00 554.74 57283.43 88888.00 2008-11-16 01:58:44.708 321 13230.61 555.36 57284.16 88888.00 2008-11-16 01:58:45.708 321 13230.74 555.24 57283.30 88888.00 2008-11-16 01:58:46.708 321 13230.74 555.36 57283.30 88888.00 2008-11-16 01:58:47.708 321 13231.52 554.99 57283.06 88888.00 2008-11-16 01:58:48.708 321 13230.35 554.87 57282.94 88888.00 2008-11-16 01:58:49.708 321 13230.35 555.36 57283.06 88888.00 2008-11-16 01:58:50.708 321 13231.13 555.36 57283.18 88888.00 2008-11-16 01:58:51.708 321 13230.87 554.99 57283.43 88888.00 2008-11-16 01:58:52.708 321 13230.48 555.24 57282.82 88888.00 2008-11-16 01:58:53.708 321 13230.48 555.24 57283.18 88888.00 2008-11-16 01:58:54.708 321 13230.74 555.11 57282.94 88888.00 2008-11-16 01:58:55.708 321 13230.35 554.87 57282.45 88888.00 2008-11-16 01:58:56.708 321 13230.74 554.74 57282.69 88888.00 2008-11-16 01:58:57.708 321 13230.48 555.11 57282.69 88888.00 2008-11-16 01:58:58.708 321 13230.87 554.62 57282.45 88888.00 2008-11-16 01:58:59.708 321 13230.22 554.74 57282.69 88888.00 2008-11-16 01:59:00.708 321 13230.35 554.62 57282.45 88888.00 2008-11-16 01:59:01.708 321 13230.48 554.99 57281.96 88888.00 2008-11-16 01:59:02.708 321 13230.87 554.74 57282.32 88888.00 2008-11-16 01:59:03.708 321 13231.13 554.87 57282.32 88888.00 2008-11-16 01:59:04.708 321 13230.74 554.74 57282.08 88888.00 2008-11-16 01:59:05.708 321 13230.74 554.49 57282.45 88888.00 2008-11-16 01:59:06.708 321 13230.61 554.49 57282.69 88888.00 2008-11-16 01:59:07.708 321 13231.13 554.00 57282.08 88888.00 2008-11-16 01:59:08.708 321 13230.87 554.25 57281.71 88888.00 2008-11-16 01:59:09.708 321 13231.00 554.74 57281.71 88888.00 2008-11-16 01:59:10.708 321 13230.48 553.87 57282.20 88888.00 2008-11-16 01:59:11.708 321 13230.48 554.12 57281.96 88888.00 2008-11-16 01:59:12.708 321 13230.61 554.37 57281.47 88888.00 2008-11-16 01:59:13.708 321 13230.48 554.00 57281.84 88888.00 2008-11-16 01:59:14.708 321 13230.48 554.37 57281.71 88888.00 2008-11-16 01:59:15.708 321 13230.74 553.63 57281.59 88888.00 2008-11-16 01:59:16.708 321 13230.35 554.74 57281.59 88888.00 2008-11-16 01:59:17.708 321 13231.00 554.12 57281.59 88888.00 2008-11-16 01:59:18.708 321 13231.00 554.25 57281.59 88888.00 2008-11-16 01:59:19.708 321 13231.00 553.63 57280.86 88888.00 2008-11-16 01:59:20.708 321 13231.13 554.00 57281.10 88888.00 2008-11-16 01:59:21.708 321 13229.96 554.00 57281.23 88888.00 2008-11-16 01:59:22.708 321 13230.35 553.87 57281.71 88888.00 2008-11-16 01:59:23.708 321 13230.22 553.63 57281.23 88888.00 2008-11-16 01:59:24.708 321 13230.87 553.38 57281.59 88888.00 2008-11-16 01:59:25.708 321 13229.70 553.38 57280.12 88888.00 2008-11-16 01:59:26.708 321 13230.87 553.50 57280.98 88888.00 2008-11-16 01:59:27.708 321 13230.09 553.87 57281.10 88888.00 2008-11-16 01:59:28.708 321 13230.87 553.25 57280.12 88888.00 2008-11-16 01:59:29.708 321 13230.61 553.38 57280.98 88888.00 2008-11-16 01:59:30.708 321 13229.70 553.75 57280.12 88888.00 2008-11-16 01:59:31.708 321 13230.48 553.38 57280.00 88888.00 2008-11-16 01:59:32.708 321 13230.09 553.25 57280.12 88888.00 2008-11-16 01:59:33.708 321 13229.57 553.38 57280.37 88888.00 2008-11-16 01:59:34.708 321 13229.70 553.01 57280.00 88888.00 2008-11-16 01:59:35.708 321 13229.70 552.88 57280.49 88888.00 2008-11-16 01:59:36.708 321 13229.44 553.38 57279.64 88888.00 2008-11-16 01:59:37.708 321 13229.83 552.88 57279.88 88888.00 2008-11-16 01:59:38.708 321 13229.18 553.01 57279.76 88888.00 2008-11-16 01:59:39.708 321 13229.18 552.88 57280.37 88888.00 2008-11-16 01:59:40.708 321 13229.05 552.88 57279.76 88888.00 2008-11-16 01:59:41.708 321 13229.18 553.13 57280.00 88888.00 2008-11-16 01:59:42.708 321 13229.44 553.01 57279.64 88888.00 2008-11-16 01:59:43.708 321 13229.83 553.38 57279.64 88888.00 2008-11-16 01:59:44.708 321 13228.66 552.14 57278.78 88888.00 2008-11-16 01:59:45.708 321 13229.70 552.88 57279.39 88888.00 2008-11-16 01:59:46.708 321 13229.31 552.51 57279.27 88888.00 2008-11-16 01:59:47.708 321 13229.18 552.39 57278.78 88888.00 2008-11-16 01:59:48.708 321 13230.09 552.88 57279.51 88888.00 2008-11-16 01:59:49.708 321 13228.40 552.26 57278.90 88888.00 2008-11-16 01:59:50.708 321 13229.31 551.77 57278.78 88888.00 2008-11-16 01:59:51.708 321 13229.31 552.02 57278.90 88888.00 2008-11-16 01:59:52.708 321 13229.18 551.64 57278.90 88888.00 2008-11-16 01:59:53.708 321 13229.31 552.02 57278.41 88888.00 2008-11-16 01:59:54.708 321 13229.05 551.64 57279.02 88888.00 2008-11-16 01:59:55.708 321 13229.44 552.14 57278.66 88888.00 2008-11-16 02:00:00.708 321 13228.79 551.40 57277.43 88888.00 2008-11-16 02:00:01.708 321 13228.53 551.40 57277.19 88888.00 2008-11-16 02:00:02.708 321 13228.27 550.90 57277.56 88888.00 2008-11-16 02:00:03.708 321 13228.40 551.03 57276.70 88888.00 2008-11-16 02:00:04.708 321 13228.53 551.40 57277.07 88888.00 2008-11-16 02:00:05.708 321 13228.27 550.90 57277.43 88888.00 2008-11-16 02:00:06.708 321 13228.66 551.40 57277.19 88888.00 2008-11-16 02:00:07.708 321 13228.27 550.53 57277.07 88888.00 2008-11-16 02:00:08.708 321 13228.27 550.65 57276.46 88888.00 2008-11-16 02:00:09.708 321 13227.75 550.90 57276.95 88888.00 2008-11-16 02:00:10.708 321 13227.75 551.03 57276.95 88888.00 2008-11-16 02:00:11.708 321 13228.01 550.53 57276.58 88888.00 2008-11-16 02:00:12.708 321 13228.27 550.53 57276.21 88888.00 2008-11-16 02:00:13.708 321 13228.14 550.90 57276.34 88888.00 2008-11-16 02:00:14.708 321 13228.01 550.65 57276.46 88888.00 2008-11-16 02:00:15.708 321 13228.01 550.28 57275.60 88888.00 2008-11-16 02:00:16.708 321 13227.49 550.28 57275.23 88888.00 2008-11-16 02:00:17.708 321 13228.40 550.03 57275.36 88888.00 2008-11-16 02:00:18.708 321 13227.62 550.41 57275.84 88888.00 2008-11-16 02:00:19.708 321 13228.27 549.79 57275.72 88888.00 2008-11-16 02:00:20.708 321 13227.88 549.91 57274.75 88888.00 2008-11-16 02:00:21.708 321 13227.49 550.41 57275.23 88888.00 2008-11-16 02:00:22.708 321 13227.10 550.16 57274.50 88888.00 2008-11-16 02:00:23.708 321 13227.49 550.03 57275.11 88888.00 2008-11-16 02:00:24.708 321 13228.01 549.91 57274.87 88888.00 2008-11-16 02:00:25.708 321 13227.75 549.91 57274.87 88888.00 2008-11-16 02:00:26.708 321 13227.88 549.04 57273.89 88888.00 2008-11-16 02:00:27.708 321 13227.36 549.04 57274.75 88888.00 2008-11-16 02:00:28.708 321 13227.49 549.17 57274.50 88888.00 2008-11-16 02:00:29.708 321 13228.40 548.92 57273.77 88888.00 2008-11-16 02:00:30.708 321 13228.27 549.17 57273.28 88888.00 2008-11-16 02:00:31.708 321 13227.75 548.42 57273.52 88888.00 2008-11-16 02:00:32.708 321 13227.88 548.67 57274.13 88888.00 2008-11-16 02:00:33.708 321 13227.49 548.55 57273.64 88888.00 2008-11-16 02:00:34.708 321 13228.14 548.80 57273.52 88888.00 2008-11-16 02:00:35.708 321 13227.75 548.55 57274.13 88888.00 2008-11-16 02:00:36.708 321 13227.49 548.18 57273.64 88888.00 2008-11-16 02:00:37.708 321 13228.79 548.67 57273.77 88888.00 2008-11-16 02:00:38.708 321 13228.27 548.42 57273.64 88888.00 2008-11-16 02:00:39.708 321 13228.79 548.80 57273.52 88888.00 2008-11-16 02:00:40.708 321 13228.53 548.30 57273.77 88888.00 2008-11-16 02:00:41.708 321 13228.01 548.30 57272.91 88888.00 2008-11-16 02:00:42.708 321 13228.40 548.55 57273.16 88888.00 2008-11-16 02:00:43.708 321 13227.36 547.81 57272.67 88888.00 2008-11-16 02:00:44.708 321 13228.40 547.81 57272.54 88888.00 2008-11-16 02:00:45.708 321 13227.88 548.18 57273.16 88888.00 2008-11-16 02:00:46.708 321 13228.27 548.18 57272.79 88888.00 2008-11-16 02:00:47.708 321 13228.40 547.43 57272.91 88888.00 2008-11-16 02:00:48.708 321 13228.66 547.68 57273.16 88888.00 2008-11-16 02:00:49.708 321 13228.40 547.31 57272.54 88888.00 2008-11-16 02:00:50.708 321 13228.66 547.68 57272.42 88888.00 2008-11-16 02:00:51.708 321 13228.53 547.81 57272.79 88888.00 2008-11-16 02:00:52.708 321 13228.40 547.68 57272.67 88888.00 2008-11-16 02:00:53.708 321 13228.53 547.68 57272.42 88888.00 2008-11-16 02:00:54.708 321 13228.53 547.31 57272.54 88888.00 2008-11-16 02:00:55.708 321 13228.27 547.31 57272.05 88888.00 2008-11-16 02:00:56.708 321 13227.62 547.31 57272.05 88888.00 2008-11-16 02:00:57.708 321 13228.40 547.19 57272.05 88888.00 2008-11-16 02:00:58.708 321 13228.01 546.94 57272.30 88888.00 2008-11-16 02:00:59.708 321 13228.40 546.32 57272.05 88888.00 2008-11-16 02:01:00.708 321 13228.14 546.69 57271.69 88888.00 2008-11-16 02:01:01.708 321 13228.53 547.06 57271.69 88888.00 2008-11-16 02:01:02.708 321 13227.75 546.20 57271.57 88888.00 2008-11-16 02:01:03.708 321 13228.40 546.07 57270.59 88888.00 2008-11-16 02:01:04.708 321 13228.53 546.07 57271.57 88888.00 2008-11-16 02:01:05.708 321 13228.53 546.20 57271.32 88888.00 2008-11-16 02:01:06.708 321 13227.88 545.82 57271.69 88888.00 2008-11-16 02:01:07.708 321 13228.14 546.32 57271.69 88888.00 2008-11-16 02:01:08.708 321 13228.53 545.70 57271.57 88888.00 2008-11-16 02:01:09.708 321 13228.27 546.44 57271.45 88888.00 2008-11-16 02:01:10.708 321 13228.66 545.95 57271.32 88888.00 2008-11-16 02:01:11.708 321 13229.05 545.58 57271.69 88888.00 2008-11-16 02:01:12.708 321 13229.18 545.82 57271.81 88888.00 2008-11-16 02:01:13.708 321 13228.01 545.70 57271.32 88888.00 2008-11-16 02:01:14.708 321 13228.66 546.32 57270.34 88888.00 2008-11-16 02:01:15.708 321 13229.18 545.70 57270.95 88888.00 2008-11-16 02:01:16.708 321 13229.44 545.45 57271.45 88888.00 2008-11-16 02:01:17.708 321 13228.79 546.20 57270.59 88888.00 2008-11-16 02:01:18.708 321 13229.18 545.45 57271.57 88888.00 2008-11-16 02:01:19.708 321 13228.92 545.58 57270.95 88888.00 2008-11-16 02:01:20.708 321 13229.70 545.20 57270.59 88888.00 2008-11-16 02:01:21.708 321 13228.66 544.59 57271.08 88888.00 2008-11-16 02:01:22.708 321 13229.05 544.46 57269.98 88888.00 2008-11-16 02:01:23.708 321 13228.92 544.46 57270.83 88888.00 2008-11-16 02:01:24.708 321 13229.44 545.08 57270.95 88888.00 2008-11-16 02:01:25.708 321 13228.92 544.59 57271.45 88888.00 2008-11-16 02:01:26.708 321 13230.09 544.71 57270.95 88888.00 2008-11-16 02:01:27.708 321 13229.96 544.96 57270.71 88888.00 2008-11-16 02:01:28.708 321 13229.57 543.84 57270.59 88888.00 2008-11-16 02:01:29.708 321 13230.09 545.08 57271.20 88888.00 2008-11-16 02:01:30.708 321 13230.22 543.97 57270.71 88888.00 2008-11-16 02:01:31.708 321 13229.96 544.21 57271.08 88888.00 2008-11-16 02:01:32.708 321 13229.57 543.72 57271.08 88888.00 2008-11-16 02:01:33.708 321 13229.96 544.71 57270.83 88888.00 2008-11-16 02:01:34.708 321 13229.44 543.97 57270.59 88888.00 2008-11-16 02:01:35.708 321 13230.09 544.34 57270.10 88888.00 2008-11-16 02:01:36.708 321 13229.70 543.97 57270.46 88888.00 2008-11-16 02:01:37.708 321 13230.09 543.97 57270.71 88888.00 2008-11-16 02:01:38.708 321 13230.22 544.09 57271.08 88888.00 2008-11-16 02:01:39.708 321 13229.96 543.22 57271.45 88888.00 2008-11-16 02:01:40.708 321 13229.57 543.47 57270.10 88888.00 2008-11-16 02:01:41.708 321 13230.09 542.98 57269.61 88888.00 2008-11-16 02:01:42.708 321 13229.96 543.72 57270.34 88888.00 2008-11-16 02:01:43.708 321 13229.96 543.72 57270.10 88888.00 2008-11-16 02:01:44.708 321 13230.48 542.48 57269.98 88888.00 2008-11-16 02:01:45.708 321 13230.74 543.35 57270.59 88888.00 2008-11-16 02:01:46.708 321 13230.48 543.22 57270.46 88888.00 2008-11-16 02:01:47.708 321 13230.22 542.98 57270.95 88888.00 2008-11-16 02:01:48.708 321 13229.83 543.47 57270.59 88888.00 2008-11-16 02:01:49.708 321 13230.09 543.47 57271.08 88888.00 2008-11-16 02:01:50.708 321 13229.83 542.73 57271.08 88888.00 2008-11-16 02:01:51.708 321 13230.48 543.22 57271.08 88888.00 2008-11-16 02:01:52.708 321 13229.70 543.59 57270.83 88888.00 2008-11-16 02:01:53.708 321 13230.09 542.85 57270.22 88888.00 2008-11-16 02:01:54.708 321 13230.48 543.35 57270.59 88888.00 2008-11-16 02:01:55.708 321 13230.35 543.35 57270.95 88888.00 2008-11-16 02:01:56.708 321 13230.35 542.73 57270.83 88888.00 2008-11-16 02:01:57.708 321 13230.35 542.98 57271.08 88888.00 2008-11-16 02:01:58.708 321 13231.13 542.60 57270.83 88888.00 2008-11-16 02:01:59.708 321 13230.09 543.59 57270.22 88888.00 2008-11-16 02:02:00.708 321 13230.09 543.10 57270.95 88888.00 2008-11-16 02:02:01.708 321 13230.61 542.73 57271.20 88888.00 2008-11-16 02:02:02.708 321 13230.74 542.48 57271.45 88888.00 2008-11-16 02:02:03.708 321 13230.74 542.60 57270.71 88888.00 2008-11-16 02:02:04.708 321 13230.35 542.73 57270.46 88888.00 2008-11-16 02:02:05.708 321 13230.61 542.11 57270.83 88888.00 2008-11-16 02:02:06.708 321 13230.35 542.60 57270.46 88888.00 2008-11-16 02:02:07.708 321 13230.48 542.11 57270.22 88888.00 2008-11-16 02:02:08.708 321 13229.96 542.36 57271.08 88888.00 2008-11-16 02:02:09.708 321 13230.48 541.98 57271.08 88888.00 2008-11-16 02:02:10.708 321 13230.48 541.86 57270.10 88888.00 2008-11-16 02:02:11.708 321 13230.09 542.11 57270.95 88888.00 2008-11-16 02:02:12.708 321 13230.09 542.48 57271.45 88888.00 2008-11-16 02:02:13.708 321 13230.74 542.36 57270.71 88888.00 2008-11-16 02:02:14.708 321 13230.09 542.36 57270.95 88888.00 2008-11-16 02:02:15.708 321 13230.35 541.74 57270.83 88888.00 2008-11-16 02:02:16.708 321 13230.35 542.11 57270.59 88888.00 2008-11-16 02:02:17.708 321 13229.83 542.60 57271.45 88888.00 2008-11-16 02:02:18.708 321 13230.87 542.36 57271.08 88888.00 2008-11-16 02:02:19.708 321 13230.74 541.74 57271.32 88888.00 2008-11-16 02:02:20.708 321 13230.61 541.12 57270.83 88888.00 2008-11-16 02:02:21.708 321 13230.22 541.98 57270.34 88888.00 2008-11-16 02:02:22.708 321 13230.61 542.11 57270.83 88888.00 2008-11-16 02:02:23.708 321 13229.83 541.86 57271.20 88888.00 2008-11-16 02:02:24.708 321 13229.96 542.60 57270.59 88888.00 2008-11-16 02:02:25.708 321 13230.09 541.61 57270.83 88888.00 2008-11-16 02:02:26.708 321 13230.09 541.74 57270.83 88888.00 2008-11-16 02:02:27.708 321 13230.22 542.36 57270.71 88888.00 2008-11-16 02:02:28.708 321 13229.31 542.11 57270.95 88888.00 2008-11-16 02:02:29.708 321 13229.83 541.49 57270.34 88888.00 2008-11-16 02:02:30.708 321 13229.96 541.74 57270.95 88888.00 2008-11-16 02:02:31.708 321 13230.22 541.86 57270.22 88888.00 2008-11-16 02:02:32.708 321 13230.09 541.36 57271.32 88888.00 2008-11-16 02:02:33.708 321 13230.22 541.36 57270.83 88888.00 2008-11-16 02:02:34.708 321 13229.83 541.98 57270.34 88888.00 2008-11-16 02:02:35.708 321 13229.57 541.24 57270.34 88888.00 2008-11-16 02:02:36.708 321 13230.09 542.23 57270.71 88888.00 2008-11-16 02:02:37.708 321 13230.22 541.24 57269.98 88888.00 2008-11-16 02:02:38.708 321 13229.70 541.12 57270.83 88888.00 2008-11-16 02:02:39.708 321 13229.83 541.24 57270.46 88888.00 2008-11-16 02:02:40.708 321 13229.57 540.75 57270.46 88888.00 2008-11-16 02:02:41.708 321 13229.57 540.99 57270.71 88888.00 2008-11-16 02:02:42.708 321 13229.70 540.87 57269.86 88888.00 2008-11-16 02:02:43.708 321 13229.70 540.75 57270.10 88888.00 2008-11-16 02:02:44.708 321 13229.96 540.87 57270.46 88888.00 2008-11-16 02:02:45.708 321 13229.83 541.12 57269.73 88888.00 2008-11-16 02:02:46.708 321 13229.83 540.50 57270.71 88888.00 2008-11-16 02:02:47.708 321 13229.70 540.37 57270.46 88888.00 2008-11-16 02:02:48.708 321 13229.31 540.75 57269.86 88888.00 2008-11-16 02:02:49.708 321 13228.92 540.25 57269.86 88888.00 2008-11-16 02:02:50.708 321 13229.70 540.25 57270.34 88888.00 2008-11-16 02:02:51.708 321 13229.44 540.37 57270.10 88888.00 2008-11-16 02:02:52.708 321 13229.18 539.88 57269.61 88888.00 2008-11-16 02:02:53.708 321 13229.18 540.00 57270.22 88888.00 2008-11-16 02:02:54.708 321 13229.05 539.51 57269.86 88888.00 2008-11-16 02:02:55.708 321 13228.66 540.00 57269.24 88888.00 2008-11-16 02:02:56.708 321 13228.79 540.62 57269.73 88888.00 2008-11-16 02:02:57.708 321 13228.92 539.63 57269.61 88888.00 2008-11-16 02:02:58.708 321 13228.27 539.75 57269.61 88888.00 2008-11-16 02:02:59.708 321 13228.53 539.75 57269.49 88888.00 2008-11-16 02:03:00.708 321 13228.40 539.51 57269.24 88888.00 2008-11-16 02:03:01.708 321 13228.66 539.26 57269.37 88888.00 2008-11-16 02:03:02.708 321 13228.79 539.26 57269.12 88888.00 2008-11-16 02:03:03.708 321 13228.40 539.26 57269.61 88888.00 2008-11-16 02:03:04.708 321 13228.27 539.88 57269.49 88888.00 2008-11-16 02:03:05.708 321 13228.01 539.01 57269.98 88888.00 2008-11-16 02:03:06.708 321 13228.66 539.14 57268.88 88888.00 2008-11-16 02:03:07.708 321 13228.53 539.14 57269.24 88888.00 2008-11-16 02:03:08.708 321 13228.40 539.01 57268.75 88888.00 2008-11-16 02:03:09.708 321 13228.01 539.14 57268.88 88888.00 2008-11-16 02:03:10.708 321 13227.88 538.39 57269.00 88888.00 2008-11-16 02:03:11.708 321 13228.01 538.64 57269.00 88888.00 2008-11-16 02:03:12.708 321 13228.14 538.89 57269.37 88888.00 2008-11-16 02:03:13.708 321 13228.53 538.39 57269.12 88888.00 2008-11-16 02:03:14.708 321 13228.53 538.27 57269.12 88888.00 2008-11-16 02:03:15.708 321 13227.49 539.01 57269.24 88888.00 2008-11-16 02:03:16.708 321 13228.92 538.27 57268.63 88888.00 2008-11-16 02:03:17.708 321 13228.53 538.14 57268.63 88888.00 2008-11-16 02:03:18.708 321 13228.01 537.90 57268.14 88888.00 2008-11-16 02:03:19.708 321 13227.88 537.28 57268.27 88888.00 2008-11-16 02:03:20.708 321 13228.01 537.90 57268.27 88888.00 2008-11-16 02:03:21.708 321 13228.66 538.64 57268.14 88888.00 2008-11-16 02:03:22.708 321 13228.27 537.65 57268.63 88888.00 2008-11-16 02:03:23.708 321 13228.27 537.53 57268.39 88888.00 2008-11-16 02:03:24.708 321 13228.66 537.40 57268.27 88888.00 2008-11-16 02:03:25.708 321 13227.88 537.28 57268.63 88888.00 2008-11-16 02:03:26.708 321 13227.36 537.15 57268.14 88888.00 2008-11-16 02:03:27.708 321 13228.66 537.77 57269.24 88888.00 2008-11-16 02:03:28.708 321 13228.14 537.28 57268.75 88888.00 2008-11-16 02:03:29.708 321 13227.88 537.65 57268.27 88888.00 2008-11-16 02:03:30.708 321 13228.27 537.40 57268.27 88888.00 2008-11-16 02:03:31.708 321 13227.75 537.03 57269.00 88888.00 2008-11-16 02:03:32.708 321 13228.53 537.40 57268.14 88888.00 2008-11-16 02:03:33.708 321 13227.62 537.40 57268.75 88888.00 2008-11-16 02:03:34.708 321 13226.97 536.66 57268.27 88888.00 2008-11-16 02:03:35.708 321 13226.71 537.28 57268.27 88888.00 2008-11-16 02:03:36.708 321 13227.10 538.14 57268.51 88888.00 2008-11-16 02:03:37.708 321 13227.62 537.03 57268.51 88888.00 2008-11-16 02:03:38.708 321 13227.36 536.66 57268.63 88888.00 2008-11-16 02:03:39.708 321 13227.88 536.66 57268.51 88888.00 2008-11-16 02:03:40.708 321 13228.14 536.78 57267.78 88888.00 2008-11-16 02:03:41.708 321 13227.88 537.28 57267.65 88888.00 2008-11-16 02:03:42.708 321 13228.40 537.40 57268.51 88888.00 2008-11-16 02:03:43.708 321 13227.62 537.53 57268.02 88888.00 2008-11-16 02:03:44.708 321 13228.14 537.03 57268.75 88888.00 2008-11-16 02:03:45.708 321 13227.75 537.40 57268.14 88888.00 2008-11-16 02:03:46.708 321 13227.88 537.28 57268.39 88888.00 2008-11-16 02:03:47.708 321 13229.18 536.91 57268.27 88888.00 2008-11-16 02:03:48.708 321 13228.79 537.40 57268.75 88888.00 2008-11-16 02:03:49.708 321 13228.01 537.53 57268.51 88888.00 2008-11-16 02:03:50.708 321 13228.66 537.65 57268.63 88888.00 2008-11-16 02:03:51.708 321 13227.49 537.53 57268.88 88888.00 2008-11-16 02:03:52.708 321 13228.27 536.66 57268.75 88888.00 2008-11-16 02:03:53.708 321 13228.27 537.28 57269.98 88888.00 2008-11-16 02:03:54.708 321 13228.79 537.03 57269.00 88888.00 2008-11-16 02:03:55.708 321 13228.66 537.15 57268.88 88888.00 2008-11-16 02:03:56.708 321 13229.18 537.65 57268.51 88888.00 2008-11-16 02:03:57.708 321 13228.27 537.28 57269.12 88888.00 2008-11-16 02:03:58.708 321 13228.53 537.15 57269.49 88888.00 2008-11-16 02:03:59.708 321 13228.14 537.15 57269.24 88888.00 2008-11-16 02:04:00.708 321 13228.66 537.77 57269.24 88888.00 2008-11-16 02:04:01.708 321 13228.27 537.65 57269.49 88888.00 2008-11-16 02:04:02.708 321 13228.14 537.65 57269.98 88888.00 2008-11-16 02:04:03.708 321 13228.92 537.53 57269.24 88888.00 2008-11-16 02:04:04.708 321 13228.27 537.65 57269.49 88888.00 2008-11-16 02:04:05.708 321 13229.18 538.14 57269.98 88888.00 2008-11-16 02:04:07.708 321 13228.79 537.65 57269.61 88888.00 2008-11-16 02:04:08.708 321 13228.92 537.77 57269.61 88888.00 2008-11-16 02:04:09.708 321 13228.66 537.40 57269.73 88888.00 2008-11-16 02:04:10.708 321 13228.01 537.65 57270.46 88888.00 2008-11-16 02:04:11.708 321 13228.14 538.27 57270.10 88888.00 2008-11-16 02:04:12.708 321 13228.53 538.27 57270.59 88888.00 2008-11-16 02:04:13.708 321 13228.66 538.02 57270.10 88888.00 2008-11-16 02:04:14.708 321 13228.66 537.77 57269.86 88888.00 2008-11-16 02:04:15.708 321 13228.53 538.27 57270.46 88888.00 2008-11-16 02:04:16.708 321 13228.79 538.76 57270.34 88888.00 2008-11-16 02:04:17.708 321 13228.66 538.52 57270.83 88888.00 2008-11-16 02:04:18.708 321 13228.40 537.77 57270.34 88888.00 2008-11-16 02:04:19.708 321 13229.57 538.89 57271.20 88888.00 2008-11-16 02:04:20.708 321 13228.27 538.89 57270.46 88888.00 2008-11-16 02:04:21.708 321 13229.31 539.01 57271.08 88888.00 2008-11-16 02:04:22.708 321 13229.83 539.51 57270.22 88888.00 2008-11-16 02:04:23.708 321 13228.92 539.14 57271.81 88888.00 2008-11-16 02:04:24.708 321 13229.18 539.75 57270.83 88888.00 2008-11-16 02:04:25.708 321 13229.18 539.63 57271.32 88888.00 2008-11-16 02:04:26.708 321 13228.79 539.26 57270.95 88888.00 2008-11-16 02:04:27.708 321 13229.44 539.26 57271.57 88888.00 2008-11-16 02:04:28.708 321 13228.53 539.38 57271.32 88888.00 2008-11-16 02:04:29.708 321 13229.18 540.25 57271.20 88888.00 2008-11-16 02:04:30.708 321 13229.96 540.00 57271.69 88888.00 2008-11-16 02:04:31.708 321 13229.44 539.63 57271.45 88888.00 2008-11-16 02:04:32.708 321 13229.57 539.88 57272.30 88888.00 2008-11-16 02:04:33.708 321 13229.44 540.75 57271.93 88888.00 2008-11-16 02:04:34.707 321 13229.57 539.88 57272.05 88888.00 2008-11-16 02:04:35.707 321 13229.57 540.62 57272.79 88888.00 2008-11-16 02:04:36.707 321 13229.70 540.00 57272.30 88888.00 2008-11-16 02:04:37.707 321 13229.96 540.25 57272.30 88888.00 2008-11-16 02:04:38.707 321 13229.44 540.37 57272.67 88888.00 2008-11-16 02:04:39.707 321 13230.09 540.37 57272.67 88888.00 2008-11-16 02:04:40.707 321 13230.22 540.37 57273.04 88888.00 2008-11-16 02:04:41.707 321 13229.96 540.75 57273.40 88888.00 2008-11-16 02:04:42.707 321 13230.35 540.25 57273.04 88888.00 2008-11-16 02:04:43.707 321 13230.35 540.87 57273.77 88888.00 2008-11-16 02:04:44.707 321 13230.48 541.12 57273.04 88888.00 2008-11-16 02:04:45.707 321 13231.00 540.87 57273.64 88888.00 2008-11-16 02:04:46.707 321 13230.09 540.99 57273.64 88888.00 2008-11-16 02:04:47.707 321 13231.26 541.61 57273.28 88888.00 2008-11-16 02:04:48.707 321 13231.65 540.99 57274.13 88888.00 2008-11-16 02:04:49.707 321 13231.65 540.75 57273.77 88888.00 2008-11-16 02:04:50.707 321 13232.04 541.74 57274.01 88888.00 2008-11-16 02:04:51.707 321 13231.52 541.24 57273.28 88888.00 2008-11-16 02:04:52.707 321 13231.78 540.99 57274.50 88888.00 2008-11-16 02:04:53.707 321 13232.43 541.12 57274.26 88888.00 2008-11-16 02:04:54.707 321 13233.08 541.49 57274.75 88888.00 2008-11-16 02:04:55.707 321 13232.82 541.36 57274.50 88888.00 2008-11-16 02:04:56.707 321 13232.43 541.12 57275.11 88888.00 2008-11-16 02:04:57.707 321 13233.60 541.49 57274.99 88888.00 2008-11-16 02:04:58.707 321 13233.47 541.86 57275.60 88888.00 2008-11-16 02:04:59.707 321 13233.99 541.61 57275.72 88888.00 2008-11-16 02:05:00.707 321 13234.12 541.12 57275.60 88888.00 2008-11-16 02:05:01.707 321 13234.63 540.75 57275.48 88888.00 2008-11-16 02:05:02.707 321 13234.12 541.24 57275.84 88888.00 2008-11-16 02:05:03.707 321 13234.38 541.36 57275.84 88888.00 2008-11-16 02:05:04.707 321 13234.89 541.49 57275.60 88888.00 2008-11-16 02:05:05.707 321 13234.76 541.12 57276.46 88888.00 2008-11-16 02:05:06.707 321 13234.63 541.12 57276.21 88888.00 2008-11-16 02:05:07.707 321 13235.15 540.87 57276.46 88888.00 2008-11-16 02:05:08.707 321 13235.41 540.99 57277.43 88888.00 2008-11-16 02:05:09.707 321 13235.15 541.12 57276.46 88888.00 2008-11-16 02:05:10.707 321 13234.12 541.12 57277.19 88888.00 2008-11-16 02:05:11.707 321 13236.06 541.36 57277.43 88888.00 2008-11-16 02:05:12.707 321 13235.93 540.87 57277.07 88888.00 2008-11-16 02:05:13.707 321 13235.93 540.87 57277.80 88888.00 2008-11-16 02:05:14.707 321 13236.58 540.87 57277.56 88888.00 2008-11-16 02:05:15.707 321 13235.80 541.12 57277.56 88888.00 2008-11-16 02:05:16.707 321 13236.84 541.12 57277.31 88888.00 2008-11-16 02:05:17.707 321 13236.71 541.61 57277.93 88888.00 2008-11-16 02:05:18.707 321 13237.10 541.86 57277.93 88888.00 2008-11-16 02:05:19.707 321 13237.36 541.12 57278.78 88888.00 2008-11-16 02:05:20.707 321 13237.36 541.24 57278.29 88888.00 2008-11-16 02:05:21.707 321 13236.97 541.61 57279.02 88888.00 2008-11-16 02:05:22.707 321 13237.75 541.24 57278.90 88888.00 2008-11-16 02:05:23.707 321 13237.10 541.24 57279.39 88888.00 2008-11-16 02:05:24.707 321 13237.36 541.36 57279.02 88888.00 2008-11-16 02:05:25.707 321 13237.36 541.24 57279.27 88888.00 2008-11-16 02:05:26.707 321 13237.49 541.24 57278.78 88888.00 2008-11-16 02:05:27.707 321 13237.62 541.61 57278.78 88888.00 2008-11-16 02:05:28.707 321 13238.14 540.99 57280.00 88888.00 2008-11-16 02:05:29.707 321 13238.14 541.61 57279.76 88888.00 2008-11-16 02:05:30.707 321 13238.14 541.12 57280.37 88888.00 2008-11-16 02:05:31.707 321 13238.27 541.36 57280.49 88888.00 2008-11-16 02:05:32.707 321 13238.92 541.74 57280.61 88888.00 2008-11-16 02:05:33.707 321 13238.14 540.87 57280.73 88888.00 2008-11-16 02:05:34.707 321 13238.53 541.36 57280.86 88888.00 2008-11-16 02:05:35.707 321 13237.75 542.11 57280.86 88888.00 2008-11-16 02:05:36.707 321 13238.40 542.23 57281.35 88888.00 2008-11-16 02:05:37.707 321 13238.66 542.60 57281.47 88888.00 2008-11-16 02:05:38.707 321 13238.92 541.49 57281.59 88888.00 2008-11-16 02:05:39.707 321 13239.05 542.48 57281.47 88888.00 2008-11-16 02:05:40.707 321 13238.79 542.11 57282.32 88888.00 2008-11-16 02:05:41.707 321 13239.18 542.23 57282.20 88888.00 2008-11-16 02:05:42.707 321 13238.53 542.36 57282.45 88888.00 2008-11-16 02:05:43.707 321 13239.18 542.60 57282.32 88888.00 2008-11-16 02:05:44.707 321 13238.92 542.98 57281.96 88888.00 2008-11-16 02:05:45.707 321 13239.57 542.48 57282.20 88888.00 2008-11-16 02:05:46.707 321 13239.44 541.74 57282.94 88888.00 2008-11-16 02:05:47.707 321 13240.22 542.73 57282.94 88888.00 2008-11-16 02:05:48.707 321 13238.92 542.48 57283.30 88888.00 2008-11-16 02:05:49.707 321 13239.57 542.48 57282.94 88888.00 2008-11-16 02:05:50.707 321 13240.09 543.10 57282.69 88888.00 2008-11-16 02:05:51.707 321 13239.70 542.85 57282.94 88888.00 2008-11-16 02:05:52.707 321 13239.83 542.98 57283.67 88888.00 2008-11-16 02:05:53.707 321 13240.61 542.60 57284.04 88888.00 2008-11-16 02:05:54.707 321 13240.35 542.73 57283.55 88888.00 2008-11-16 02:05:55.707 321 13240.09 543.84 57284.77 88888.00 2008-11-16 02:05:56.707 321 13240.09 542.98 57284.40 88888.00 2008-11-16 02:05:57.707 321 13240.09 543.72 57284.40 88888.00 2008-11-16 02:05:58.707 321 13239.96 543.47 57284.53 88888.00 2008-11-16 02:05:59.707 321 13240.22 543.47 57284.28 88888.00 2008-11-16 02:06:00.707 321 13240.35 543.84 57284.77 88888.00 2008-11-16 02:06:01.707 321 13239.31 543.47 57284.53 88888.00 2008-11-16 02:06:02.707 321 13239.96 542.98 57284.53 88888.00 2008-11-16 02:06:03.707 321 13239.57 543.10 57284.77 88888.00 2008-11-16 02:06:04.707 321 13239.44 543.22 57285.02 88888.00 2008-11-16 02:06:05.707 321 13239.44 543.35 57284.89 88888.00 2008-11-16 02:06:06.707 321 13239.31 543.22 57285.38 88888.00 2008-11-16 02:06:07.707 321 13239.44 543.10 57285.14 88888.00 2008-11-16 02:06:08.707 321 13238.92 543.10 57285.38 88888.00 2008-11-16 02:06:09.707 321 13238.40 542.36 57286.12 88888.00 2008-11-16 02:06:10.707 321 13238.53 542.73 57285.50 88888.00 2008-11-16 02:06:11.707 321 13238.40 542.98 57285.50 88888.00 2008-11-16 02:06:12.707 321 13237.88 543.10 57285.14 88888.00 2008-11-16 02:06:13.707 321 13237.49 542.60 57284.89 88888.00 2008-11-16 02:06:14.707 321 13236.97 542.48 57284.77 88888.00 2008-11-16 02:06:15.707 321 13237.49 543.47 57284.89 88888.00 2008-11-16 02:06:16.707 321 13237.62 542.73 57285.02 88888.00 2008-11-16 02:06:17.707 321 13237.23 543.35 57284.53 88888.00 2008-11-16 02:06:18.707 321 13236.71 542.36 57284.65 88888.00 2008-11-16 02:06:19.707 321 13236.97 542.73 57284.65 88888.00 2008-11-16 02:06:20.707 321 13236.71 542.85 57284.77 88888.00 2008-11-16 02:06:21.707 321 13237.10 543.10 57284.40 88888.00 2008-11-16 02:06:22.707 321 13236.84 542.85 57284.53 88888.00 2008-11-16 02:06:23.707 321 13236.45 543.10 57284.89 88888.00 2008-11-16 02:06:24.707 321 13237.10 543.59 57285.14 88888.00 2008-11-16 02:06:25.707 321 13236.97 543.22 57284.89 88888.00 2008-11-16 02:06:26.707 321 13237.10 543.59 57284.65 88888.00 2008-11-16 02:06:27.707 321 13236.97 543.84 57284.28 88888.00 2008-11-16 02:06:28.707 321 13237.49 544.21 57284.53 88888.00 2008-11-16 02:06:29.707 321 13237.88 544.21 57284.40 88888.00 2008-11-16 02:06:30.707 321 13237.88 544.59 57284.89 88888.00 2008-11-16 02:06:31.707 321 13238.14 544.71 57284.40 88888.00 2008-11-16 02:06:32.707 321 13237.88 544.34 57284.53 88888.00 2008-11-16 02:06:33.707 321 13237.23 544.34 57285.26 88888.00 2008-11-16 02:06:34.707 321 13237.36 544.83 57285.14 88888.00 2008-11-16 02:06:35.707 321 13238.27 544.83 57285.50 88888.00 2008-11-16 02:06:36.707 321 13237.36 544.59 57283.67 88888.00 2008-11-16 02:06:37.707 321 13237.62 544.96 57285.14 88888.00 2008-11-16 02:06:38.707 321 13238.27 545.20 57284.53 88888.00 2008-11-16 02:06:39.707 321 13238.79 544.59 57284.65 88888.00 2008-11-16 02:06:40.707 321 13238.66 545.58 57284.77 88888.00 2008-11-16 02:06:41.707 321 13238.53 544.96 57285.75 88888.00 2008-11-16 02:06:42.707 321 13238.79 544.71 57284.65 88888.00 2008-11-16 02:06:43.707 321 13237.75 545.58 57285.38 88888.00 2008-11-16 02:06:44.707 321 13238.14 545.45 57285.14 88888.00 2008-11-16 02:06:45.707 321 13238.01 545.45 57284.77 88888.00 2008-11-16 02:06:46.707 321 13238.79 545.95 57284.40 88888.00 2008-11-16 02:06:47.707 321 13238.92 545.70 57284.65 88888.00 2008-11-16 02:06:48.707 321 13238.66 545.45 57284.65 88888.00 2008-11-16 02:06:49.707 321 13238.66 546.32 57285.14 88888.00 2008-11-16 02:06:50.707 321 13238.79 546.07 57285.50 88888.00 2008-11-16 02:06:51.707 321 13238.66 545.45 57285.14 88888.00 2008-11-16 02:06:52.707 321 13238.66 545.58 57285.14 88888.00 2008-11-16 02:06:53.707 321 13238.92 545.58 57284.77 88888.00 2008-11-16 02:06:54.707 321 13238.53 545.58 57284.77 88888.00 2008-11-16 02:06:55.707 321 13238.79 545.70 57284.89 88888.00 2008-11-16 02:06:56.707 321 13239.31 546.32 57285.62 88888.00 2008-11-16 02:06:57.707 321 13238.53 546.44 57285.26 88888.00 2008-11-16 02:06:58.707 321 13238.92 546.44 57284.89 88888.00 2008-11-16 02:06:59.707 321 13238.66 546.81 57285.38 88888.00 2008-11-16 02:07:00.707 321 13238.27 546.57 57285.38 88888.00 2008-11-16 02:07:01.707 321 13238.79 547.06 57285.02 88888.00 2008-11-16 02:07:02.707 321 13239.05 546.69 57284.89 88888.00 2008-11-16 02:07:03.707 321 13238.66 547.31 57284.65 88888.00 2008-11-16 02:07:04.707 321 13238.40 546.44 57284.89 88888.00 2008-11-16 02:07:05.707 321 13238.14 547.06 57285.14 88888.00 2008-11-16 02:07:06.707 321 13238.79 547.31 57285.75 88888.00 2008-11-16 02:07:07.707 321 13238.40 546.69 57285.38 88888.00 2008-11-16 02:07:08.707 321 13238.53 546.69 57284.77 88888.00 2008-11-16 02:07:09.707 321 13238.27 547.31 57285.26 88888.00 2008-11-16 02:07:10.707 321 13238.53 547.31 57284.89 88888.00 2008-11-16 02:07:11.707 321 13238.27 547.31 57284.77 88888.00 2008-11-16 02:07:12.707 321 13239.18 546.81 57284.89 88888.00 2008-11-16 02:07:13.707 321 13237.62 547.68 57284.89 88888.00 2008-11-16 02:07:14.707 321 13238.79 547.56 57285.14 88888.00 2008-11-16 02:07:15.707 321 13238.66 548.55 57284.77 88888.00 2008-11-16 02:07:16.707 321 13238.53 547.81 57285.14 88888.00 2008-11-16 02:07:17.707 321 13239.05 547.81 57285.14 88888.00 2008-11-16 02:07:18.707 321 13238.92 548.42 57284.65 88888.00 2008-11-16 02:07:19.707 321 13238.14 548.55 57284.77 88888.00 2008-11-16 02:07:20.707 321 13238.53 548.30 57285.38 88888.00 2008-11-16 02:07:21.707 321 13238.79 548.30 57285.62 88888.00 2008-11-16 02:07:22.707 321 13239.05 548.55 57285.38 88888.00 2008-11-16 02:07:23.707 321 13239.31 548.80 57285.26 88888.00 2008-11-16 02:07:24.707 321 13238.92 549.29 57285.75 88888.00 2008-11-16 02:07:25.707 321 13238.66 548.67 57285.38 88888.00 2008-11-16 02:07:26.707 321 13239.31 549.79 57284.89 88888.00 2008-11-16 02:07:27.707 321 13238.53 549.66 57285.14 88888.00 2008-11-16 02:07:28.707 321 13239.05 549.79 57285.14 88888.00 2008-11-16 02:07:29.707 321 13239.18 550.16 57284.89 88888.00 2008-11-16 02:07:30.707 321 13239.18 550.03 57285.62 88888.00 2008-11-16 02:07:31.707 321 13238.92 549.66 57285.50 88888.00 2008-11-16 02:07:32.707 321 13239.44 549.91 57285.50 88888.00 2008-11-16 02:07:33.707 321 13239.05 550.53 57285.02 88888.00 2008-11-16 02:07:34.707 321 13239.44 550.53 57285.50 88888.00 2008-11-16 02:07:35.707 321 13239.96 550.90 57285.62 88888.00 2008-11-16 02:07:36.707 321 13239.57 550.28 57285.38 88888.00 2008-11-16 02:07:37.707 321 13239.83 550.65 57285.50 88888.00 2008-11-16 02:07:38.707 321 13239.96 551.03 57284.89 88888.00 2008-11-16 02:07:39.707 321 13239.44 551.40 57285.26 88888.00 2008-11-16 02:07:40.707 321 13239.70 551.40 57285.50 88888.00 2008-11-16 02:07:41.707 321 13239.96 551.52 57285.75 88888.00 2008-11-16 02:07:42.707 321 13239.96 552.02 57285.38 88888.00 2008-11-16 02:07:43.707 321 13240.74 552.02 57286.12 88888.00 2008-11-16 02:07:44.707 321 13240.09 551.77 57285.87 88888.00 2008-11-16 02:07:45.707 321 13240.09 551.40 57285.38 88888.00 2008-11-16 02:07:46.707 321 13239.70 552.26 57286.48 88888.00 2008-11-16 02:07:47.707 321 13240.87 551.89 57285.62 88888.00 2008-11-16 02:07:48.707 321 13240.74 552.26 57285.99 88888.00 2008-11-16 02:07:49.707 321 13240.61 552.02 57285.14 88888.00 2008-11-16 02:07:50.707 321 13241.39 551.77 57285.99 88888.00 2008-11-16 02:07:51.707 321 13241.65 551.64 57285.50 88888.00 2008-11-16 02:07:52.707 321 13241.65 551.52 57285.99 88888.00 2008-11-16 02:07:53.707 321 13241.65 551.40 57285.99 88888.00 2008-11-16 02:07:54.707 321 13241.78 552.26 57286.48 88888.00 2008-11-16 02:07:55.707 321 13242.17 552.14 57285.87 88888.00 2008-11-16 02:07:56.707 321 13242.69 551.40 57286.36 88888.00 2008-11-16 02:07:57.707 321 13243.21 552.76 57286.36 88888.00 2008-11-16 02:07:58.707 321 13243.21 552.02 57286.61 88888.00 2008-11-16 02:07:59.707 321 13243.21 552.02 57286.61 88888.00 2008-11-16 02:08:00.707 321 13243.73 552.02 57285.87 88888.00 2008-11-16 02:08:01.707 321 13243.60 552.39 57286.85 88888.00 2008-11-16 02:08:02.707 321 13244.25 552.39 57286.73 88888.00 2008-11-16 02:08:03.707 321 13243.99 552.02 57286.61 88888.00 2008-11-16 02:08:04.707 321 13244.90 552.64 57287.34 88888.00 2008-11-16 02:08:05.707 321 13244.25 553.13 57287.34 88888.00 2008-11-16 02:08:06.707 321 13244.90 552.39 57287.09 88888.00 2008-11-16 02:08:07.707 321 13244.77 553.01 57287.34 88888.00 2008-11-16 02:08:08.707 321 13245.42 553.87 57287.83 88888.00 2008-11-16 02:08:09.707 321 13245.55 552.64 57287.71 88888.00 2008-11-16 02:08:10.707 321 13245.55 552.39 57288.07 88888.00 2008-11-16 02:08:11.707 321 13246.85 552.76 57288.44 88888.00 2008-11-16 02:08:12.707 321 13246.46 553.01 57288.07 88888.00 2008-11-16 02:08:13.707 321 13246.59 554.00 57288.80 88888.00 2008-11-16 02:08:14.707 321 13247.37 553.87 57288.44 88888.00 2008-11-16 02:08:15.707 321 13248.02 554.00 57289.42 88888.00 2008-11-16 02:08:16.707 321 13247.76 553.25 57289.05 88888.00 2008-11-16 02:08:17.707 321 13248.41 553.75 57289.05 88888.00 2008-11-16 02:08:18.707 321 13247.76 553.38 57289.05 88888.00 2008-11-16 02:08:19.707 321 13248.28 553.50 57290.15 88888.00 2008-11-16 02:08:20.707 321 13248.93 554.00 57289.91 88888.00 2008-11-16 02:08:21.707 321 13249.06 553.63 57290.27 88888.00 2008-11-16 02:08:22.707 321 13249.71 553.63 57290.27 88888.00 2008-11-16 02:08:23.707 321 13248.80 553.87 57290.52 88888.00 2008-11-16 02:08:24.707 321 13249.97 553.38 57290.64 88888.00 2008-11-16 02:08:25.707 321 13249.32 554.12 57290.88 88888.00 2008-11-16 02:08:26.707 321 13249.45 554.25 57290.39 88888.00 2008-11-16 02:08:27.707 321 13249.71 554.62 57290.52 88888.00 2008-11-16 02:08:28.707 321 13250.23 554.49 57291.50 88888.00 2008-11-16 02:08:29.707 321 13249.84 554.62 57290.76 88888.00 2008-11-16 02:08:30.707 321 13250.88 554.62 57290.88 88888.00 2008-11-16 02:08:31.707 321 13251.14 555.24 57291.86 88888.00 2008-11-16 02:08:32.707 321 13251.53 554.37 57292.35 88888.00 2008-11-16 02:08:33.707 321 13251.66 555.73 57291.62 88888.00 2008-11-16 02:08:34.707 321 13251.27 555.73 57293.09 88888.00 2008-11-16 02:08:35.707 321 13251.66 555.36 57292.72 88888.00 2008-11-16 02:08:36.707 321 13252.17 555.48 57292.60 88888.00 2008-11-16 02:08:37.707 321 13252.17 555.61 57292.23 88888.00 2008-11-16 02:08:38.707 321 13252.70 555.98 57292.72 88888.00 2008-11-16 02:08:39.707 321 13252.43 555.36 57293.57 88888.00 2008-11-16 02:08:40.707 321 13252.56 556.23 57293.33 88888.00 2008-11-16 02:08:41.707 321 13252.43 555.98 57293.57 88888.00 2008-11-16 02:08:42.707 321 13253.08 555.98 57293.94 88888.00 2008-11-16 02:08:43.707 321 13252.96 556.35 57293.70 88888.00 2008-11-16 02:08:44.707 321 13253.21 556.10 57293.70 88888.00 2008-11-16 02:08:45.707 321 13253.99 556.48 57293.82 88888.00 2008-11-16 02:08:46.707 321 13253.47 557.09 57294.55 88888.00 2008-11-16 02:08:47.707 321 13253.73 556.97 57294.92 88888.00 2008-11-16 02:08:48.707 321 13253.99 557.22 57295.41 88888.00 2008-11-16 02:08:49.707 321 13254.38 556.48 57295.16 88888.00 2008-11-16 02:08:50.707 321 13253.86 556.72 57295.29 88888.00 2008-11-16 02:08:51.707 321 13253.99 557.34 57295.53 88888.00 2008-11-16 02:08:52.707 321 13255.03 557.34 57295.65 88888.00 2008-11-16 02:08:53.707 321 13255.29 557.47 57295.29 88888.00 2008-11-16 02:08:54.707 321 13255.16 558.21 57296.27 88888.00 2008-11-16 02:08:55.707 321 13254.90 558.58 57296.27 88888.00 2008-11-16 02:08:56.707 321 13255.55 557.96 57296.39 88888.00 2008-11-16 02:08:57.707 321 13255.68 557.84 57296.88 88888.00 2008-11-16 02:08:58.707 321 13256.20 558.46 57296.88 88888.00 2008-11-16 02:08:59.707 321 13256.46 558.33 57297.12 88888.00 2008-11-16 02:09:00.707 321 13256.20 559.32 57297.36 88888.00 2008-11-16 02:09:01.707 321 13256.46 559.08 57297.61 88888.00 2008-11-16 02:09:02.707 321 13256.46 558.21 57297.49 88888.00 2008-11-16 02:09:03.707 321 13256.85 559.20 57297.49 88888.00 2008-11-16 02:09:04.707 321 13256.98 559.08 57298.46 88888.00 2008-11-16 02:09:05.707 321 13256.46 559.32 57298.46 88888.00 2008-11-16 02:09:06.707 321 13257.50 559.45 57298.59 88888.00 2008-11-16 02:09:07.707 321 13257.11 559.70 57299.20 88888.00 2008-11-16 02:09:08.707 321 13257.76 560.56 57298.71 88888.00 2008-11-16 02:09:09.707 321 13257.50 560.93 57299.81 88888.00 2008-11-16 02:09:10.707 321 13258.02 560.44 57299.44 88888.00 2008-11-16 02:09:11.707 321 13258.15 560.19 57299.32 88888.00 2008-11-16 02:09:12.707 321 13258.54 561.31 57299.93 88888.00 2008-11-16 02:09:13.707 321 13258.41 561.18 57299.81 88888.00 2008-11-16 02:09:14.707 321 13259.06 560.93 57299.93 88888.00 2008-11-16 02:09:15.707 321 13258.15 561.18 57300.30 88888.00 2008-11-16 02:09:16.707 321 13258.54 561.55 57300.42 88888.00 2008-11-16 02:09:17.707 321 13259.19 561.06 57299.81 88888.00 2008-11-16 02:09:18.707 321 13259.06 561.43 57300.54 88888.00 2008-11-16 02:09:19.707 321 13259.58 561.55 57300.79 88888.00 2008-11-16 02:09:20.707 321 13259.32 561.55 57301.03 88888.00 2008-11-16 02:09:21.707 321 13258.67 562.05 57301.40 88888.00 2008-11-16 02:09:22.707 321 13258.67 561.92 57301.03 88888.00 2008-11-16 02:09:23.707 321 13259.45 562.05 57301.40 88888.00 2008-11-16 02:09:24.707 321 13259.19 561.92 57301.64 88888.00 2008-11-16 02:09:25.707 321 13259.45 561.68 57301.64 88888.00 2008-11-16 02:09:26.707 321 13260.10 561.68 57302.38 88888.00 2008-11-16 02:09:27.707 321 13260.10 562.30 57302.25 88888.00 2008-11-16 02:09:28.707 321 13260.62 562.54 57302.01 88888.00 2008-11-16 02:09:29.707 321 13259.97 562.42 57302.50 88888.00 2008-11-16 02:09:30.707 321 13260.10 562.42 57302.87 88888.00 2008-11-16 02:09:31.707 321 13260.10 562.54 57302.38 88888.00 2008-11-16 02:09:32.707 321 13260.10 562.30 57302.74 88888.00 2008-11-16 02:09:33.707 321 13260.10 563.53 57302.50 88888.00 2008-11-16 02:09:34.707 321 13260.75 563.53 57303.11 88888.00 2008-11-16 02:09:35.707 321 13261.01 563.16 57303.60 88888.00 2008-11-16 02:09:36.707 321 13260.49 563.53 57303.36 88888.00 2008-11-16 02:09:37.707 321 13260.88 564.28 57303.84 88888.00 2008-11-16 02:09:38.707 321 13260.75 564.40 57303.96 88888.00 2008-11-16 02:09:39.707 321 13261.53 564.65 57303.96 88888.00 2008-11-16 02:09:40.707 321 13261.40 564.65 57304.33 88888.00 2008-11-16 02:09:41.707 321 13261.66 565.64 57303.60 88888.00 2008-11-16 02:09:42.707 321 13261.40 565.39 57304.33 88888.00 2008-11-16 02:09:43.707 321 13261.92 566.26 57304.58 88888.00 2008-11-16 02:09:44.707 321 13262.57 566.26 57304.33 88888.00 2008-11-16 02:09:45.707 321 13262.57 565.76 57304.33 88888.00 2008-11-16 02:09:46.707 321 13262.70 566.63 57304.82 88888.00 2008-11-16 02:09:47.707 321 13263.35 566.14 57304.70 88888.00 2008-11-16 02:09:48.707 321 13263.22 567.13 57304.46 88888.00 2008-11-16 02:09:49.707 321 13263.09 567.25 57304.82 88888.00 2008-11-16 02:09:50.707 321 13263.35 567.25 57304.82 88888.00 2008-11-16 02:09:51.707 321 13263.74 566.76 57305.07 88888.00 2008-11-16 02:09:52.707 321 13264.39 566.88 57305.19 88888.00 2008-11-16 02:09:53.707 321 13264.00 567.99 57305.43 88888.00 2008-11-16 02:09:54.707 321 13264.26 567.13 57305.80 88888.00 2008-11-16 02:09:55.707 321 13264.13 567.62 57305.31 88888.00 2008-11-16 02:09:56.707 321 13264.91 567.75 57305.68 88888.00 2008-11-16 02:09:57.707 321 13264.39 568.37 57305.92 88888.00 2008-11-16 02:09:58.707 321 13265.69 568.12 57306.41 88888.00 2008-11-16 02:09:59.707 321 13265.43 568.74 57306.05 88888.00 2008-11-16 02:10:00.707 321 13265.69 568.49 57306.29 88888.00 2008-11-16 02:10:01.707 321 13266.47 568.61 57306.29 88888.00 2008-11-16 02:10:02.707 321 13265.95 568.24 57305.92 88888.00 2008-11-16 02:10:03.707 321 13266.21 568.98 57306.78 88888.00 2008-11-16 02:10:04.707 321 13267.25 568.86 57306.41 88888.00 2008-11-16 02:10:05.707 321 13266.73 568.74 57306.54 88888.00 2008-11-16 02:10:06.707 321 13266.86 569.23 57306.41 88888.00 2008-11-16 02:10:07.707 321 13267.25 568.86 57306.66 88888.00 2008-11-16 02:10:08.707 321 13267.38 568.61 57306.78 88888.00 2008-11-16 02:10:09.707 321 13267.12 569.11 57306.17 88888.00 2008-11-16 02:10:10.707 321 13268.68 568.86 57306.78 88888.00 2008-11-16 02:10:11.707 321 13268.42 569.11 57306.90 88888.00 2008-11-16 02:10:12.707 321 13268.81 569.48 57307.14 88888.00 2008-11-16 02:10:13.707 321 13269.72 569.23 57307.63 88888.00 2008-11-16 02:10:14.707 321 13269.20 569.11 57306.29 88888.00 2008-11-16 02:10:15.707 321 13269.20 569.73 57307.39 88888.00 2008-11-16 02:10:16.707 321 13269.46 569.85 57307.02 88888.00 2008-11-16 02:10:17.707 321 13269.46 569.85 57306.54 88888.00 2008-11-16 02:10:18.707 321 13269.85 569.48 57307.14 88888.00 2008-11-16 02:10:19.707 321 13270.24 570.22 57307.63 88888.00 2008-11-16 02:10:20.707 321 13270.75 570.84 57307.14 88888.00 2008-11-16 02:10:21.707 321 13270.24 569.48 57307.51 88888.00 2008-11-16 02:10:22.707 321 13270.62 570.10 57307.14 88888.00 2008-11-16 02:10:23.707 321 13271.14 570.35 57307.39 88888.00 2008-11-16 02:10:24.707 321 13271.27 569.85 57307.88 88888.00 2008-11-16 02:10:25.707 321 13271.01 570.10 57307.63 88888.00 2008-11-16 02:10:26.707 321 13271.27 570.22 57308.12 88888.00 2008-11-16 02:10:27.707 321 13270.88 570.10 57307.39 88888.00 2008-11-16 02:10:28.707 321 13270.37 569.73 57308.25 88888.00 2008-11-16 02:10:29.707 321 13271.27 570.10 57307.51 88888.00 2008-11-16 02:10:30.707 321 13271.79 569.85 57308.25 88888.00 2008-11-16 02:10:31.707 321 13271.53 570.10 57308.00 88888.00 2008-11-16 02:10:32.707 321 13271.14 569.60 57307.76 88888.00 2008-11-16 02:10:33.707 321 13271.53 569.73 57308.25 88888.00 2008-11-16 02:10:34.707 321 13272.18 569.23 57308.12 88888.00 2008-11-16 02:10:35.707 321 13271.66 569.85 57307.63 88888.00 2008-11-16 02:10:36.707 321 13271.79 569.48 57307.63 88888.00 2008-11-16 02:10:37.707 321 13271.79 569.36 57307.51 88888.00 2008-11-16 02:10:38.707 321 13272.57 568.86 57307.39 88888.00 2008-11-16 02:10:39.707 321 13273.09 569.36 57307.88 88888.00 2008-11-16 02:10:40.707 321 13272.70 569.11 57307.76 88888.00 2008-11-16 02:10:41.707 321 13272.70 569.48 57307.63 88888.00 2008-11-16 02:10:42.707 321 13273.09 569.48 57307.39 88888.00 2008-11-16 02:10:43.707 321 13273.48 570.10 57307.76 88888.00 2008-11-16 02:10:44.707 321 13273.48 569.11 57308.25 88888.00 2008-11-16 02:10:45.707 321 13274.00 569.23 57307.39 88888.00 2008-11-16 02:10:46.707 321 13274.65 568.98 57308.49 88888.00 2008-11-16 02:10:47.707 321 13274.65 569.23 57308.25 88888.00 2008-11-16 02:10:48.707 321 13274.39 569.23 57307.76 88888.00 2008-11-16 02:10:49.707 321 13274.00 568.49 57307.51 88888.00 2008-11-16 02:10:50.707 321 13274.13 568.86 57308.37 88888.00 2008-11-16 02:10:51.707 321 13274.00 568.37 57307.63 88888.00 2008-11-16 02:10:52.707 321 13275.17 568.98 57307.39 88888.00 2008-11-16 02:10:53.707 321 13274.78 568.86 57307.51 88888.00 2008-11-16 02:10:54.707 321 13274.26 568.24 57307.88 88888.00 2008-11-16 02:10:55.707 321 13275.17 568.12 57307.51 88888.00 2008-11-16 02:10:56.707 321 13275.30 567.75 57307.51 88888.00 2008-11-16 02:10:57.707 321 13275.43 568.12 57308.12 88888.00 2008-11-16 02:10:58.707 321 13275.30 567.00 57307.39 88888.00 2008-11-16 02:10:59.707 321 13275.17 567.00 57307.27 88888.00 2008-11-16 02:11:00.707 321 13275.82 567.25 57308.37 88888.00 2008-11-16 02:11:01.707 321 13274.52 566.76 57307.63 88888.00 2008-11-16 02:11:02.707 321 13274.78 565.89 57307.51 88888.00 2008-11-16 02:11:03.707 321 13275.17 565.76 57307.27 88888.00 2008-11-16 02:11:04.707 321 13275.43 565.14 57307.51 88888.00 2008-11-16 02:11:05.707 321 13274.91 565.27 57307.27 88888.00 2008-11-16 02:11:06.707 321 13275.69 564.90 57306.90 88888.00 2008-11-16 02:11:07.707 321 13276.34 564.53 57307.51 88888.00 2008-11-16 02:11:08.707 321 13276.21 564.28 57307.63 88888.00 2008-11-16 02:11:09.707 321 13276.21 564.65 57307.76 88888.00 2008-11-16 02:11:10.707 321 13277.25 563.41 57307.39 88888.00 2008-11-16 02:11:11.707 321 13276.73 563.66 57307.27 88888.00 2008-11-16 02:11:12.707 321 13277.38 563.91 57307.27 88888.00 2008-11-16 02:11:13.707 321 13277.77 562.92 57307.39 88888.00 2008-11-16 02:11:14.707 321 13278.16 562.79 57307.02 88888.00 2008-11-16 02:11:15.707 321 13278.94 562.67 57307.27 88888.00 2008-11-16 02:11:16.707 321 13278.68 562.30 57307.39 88888.00 2008-11-16 02:11:17.707 321 13278.68 561.80 57307.14 88888.00 2008-11-16 02:11:18.707 321 13279.59 561.55 57307.02 88888.00 2008-11-16 02:11:19.707 321 13279.07 561.55 57307.76 88888.00 2008-11-16 02:11:20.707 321 13279.85 561.18 57307.02 88888.00 2008-11-16 02:11:21.707 321 13279.85 561.31 57307.39 88888.00 2008-11-16 02:11:22.707 321 13280.50 561.31 57307.14 88888.00 2008-11-16 02:11:23.707 321 13281.02 560.69 57307.27 88888.00 2008-11-16 02:11:24.707 321 13280.76 560.69 57307.39 88888.00 2008-11-16 02:11:25.707 321 13281.28 560.31 57307.88 88888.00 2008-11-16 02:11:26.707 321 13282.58 560.81 57307.63 88888.00 2008-11-16 02:11:27.707 321 13282.84 560.44 57308.00 88888.00 2008-11-16 02:11:28.707 321 13282.71 560.44 57307.88 88888.00 2008-11-16 02:11:29.707 321 13284.27 560.69 57307.39 88888.00 2008-11-16 02:11:30.707 321 13283.88 560.44 57308.12 88888.00 2008-11-16 02:11:31.707 321 13285.18 560.44 57307.39 88888.00 2008-11-16 02:11:32.707 321 13285.70 560.69 57307.76 88888.00 2008-11-16 02:11:33.707 321 13286.09 561.18 57307.88 88888.00 2008-11-16 02:11:34.707 321 13285.70 560.81 57307.76 88888.00 2008-11-16 02:11:35.707 321 13287.13 560.81 57308.25 88888.00 2008-11-16 02:11:36.707 321 13287.65 560.81 57308.37 88888.00 2008-11-16 02:11:37.707 321 13287.13 560.69 57308.12 88888.00 2008-11-16 02:11:38.707 321 13287.52 560.56 57308.12 88888.00 2008-11-16 02:11:39.707 321 13287.13 560.07 57308.49 88888.00 2008-11-16 02:11:40.707 321 13287.78 560.31 57308.86 88888.00 2008-11-16 02:11:41.707 321 13287.00 559.70 57308.25 88888.00 2008-11-16 02:11:42.707 321 13288.04 559.70 57308.61 88888.00 2008-11-16 02:11:43.707 321 13287.00 560.19 57308.98 88888.00 2008-11-16 02:11:44.707 321 13287.78 560.07 57308.37 88888.00 2008-11-16 02:11:45.707 321 13288.04 559.82 57308.73 88888.00 2008-11-16 02:11:46.707 321 13287.26 559.45 57308.86 88888.00 2008-11-16 02:11:47.707 321 13287.39 560.19 57308.98 88888.00 2008-11-16 02:11:48.707 321 13288.04 559.08 57308.98 88888.00 2008-11-16 02:11:49.707 321 13287.39 560.19 57308.86 88888.00 2008-11-16 02:11:50.707 321 13287.65 559.45 57308.86 88888.00 2008-11-16 02:11:51.707 321 13287.52 558.70 57308.37 88888.00 2008-11-16 02:11:52.707 321 13288.04 559.08 57308.98 88888.00 2008-11-16 02:11:53.707 321 13288.29 558.70 57308.49 88888.00 2008-11-16 02:11:54.707 321 13288.95 559.82 57308.37 88888.00 2008-11-16 02:11:55.707 321 13288.68 559.45 57308.25 88888.00 2008-11-16 02:11:56.707 321 13288.95 558.95 57308.86 88888.00 2008-11-16 02:11:57.707 321 13289.33 559.32 57308.61 88888.00 2008-11-16 02:11:58.707 321 13289.46 558.95 57308.25 88888.00 2008-11-16 02:11:59.707 321 13289.46 558.58 57308.49 88888.00 2008-11-16 02:12:00.707 321 13289.08 558.09 57308.98 88888.00 2008-11-16 02:12:01.707 321 13289.21 558.09 57308.73 88888.00 2008-11-16 02:12:02.707 321 13289.46 558.33 57308.37 88888.00 2008-11-16 02:12:03.707 321 13289.46 557.96 57308.37 88888.00 2008-11-16 02:12:04.707 321 13288.55 557.84 57308.25 88888.00 2008-11-16 02:12:05.707 321 13289.08 557.22 57308.86 88888.00 2008-11-16 02:12:07.707 321 13288.95 557.09 57308.61 88888.00 2008-11-16 02:12:08.707 321 13289.46 556.97 57308.12 88888.00 2008-11-16 02:12:09.707 321 13289.21 557.47 57308.49 88888.00 2008-11-16 02:12:10.707 321 13289.33 557.34 57308.86 88888.00 2008-11-16 02:12:11.707 321 13289.72 557.84 57308.86 88888.00 2008-11-16 02:12:12.707 321 13289.85 557.71 57308.61 88888.00 2008-11-16 02:12:13.707 321 13290.24 557.34 57308.86 88888.00 2008-11-16 02:12:14.707 321 13290.24 557.96 57308.12 88888.00 2008-11-16 02:12:15.707 321 13290.24 558.09 57308.49 88888.00 2008-11-16 02:12:16.707 321 13290.37 558.70 57308.98 88888.00 2008-11-16 02:12:17.707 321 13291.67 558.33 57308.37 88888.00 2008-11-16 02:12:18.707 321 13292.06 558.46 57308.37 88888.00 2008-11-16 02:12:19.707 321 13292.19 558.70 57308.61 88888.00 2008-11-16 02:12:20.707 321 13293.49 558.33 57309.10 88888.00 2008-11-16 02:12:21.707 321 13293.10 558.83 57308.61 88888.00 2008-11-16 02:12:22.707 321 13293.62 558.58 57308.25 88888.00 2008-11-16 02:12:23.707 321 13294.01 559.45 57309.22 88888.00 2008-11-16 02:12:24.707 321 13293.75 559.45 57308.86 88888.00 2008-11-16 02:12:25.707 321 13294.14 558.95 57308.61 88888.00 2008-11-16 02:12:26.707 321 13294.27 558.70 57309.35 88888.00 2008-11-16 02:12:27.707 321 13294.40 559.82 57308.98 88888.00 2008-11-16 02:12:28.707 321 13295.05 559.08 57309.35 88888.00 2008-11-16 02:12:29.707 321 13294.14 559.20 57309.22 88888.00 2008-11-16 02:12:30.707 321 13294.53 558.58 57309.59 88888.00 2008-11-16 02:12:31.707 321 13294.27 557.96 57309.84 88888.00 2008-11-16 02:12:32.707 321 13294.40 558.46 57310.08 88888.00 2008-11-16 02:12:33.707 321 13294.14 558.46 57310.20 88888.00 2008-11-16 02:12:34.707 321 13293.88 557.09 57310.08 88888.00 2008-11-16 02:12:35.707 321 13293.23 557.34 57309.22 88888.00 2008-11-16 02:12:36.707 321 13292.97 557.34 57308.86 88888.00 2008-11-16 02:12:37.707 321 13292.84 556.85 57308.98 88888.00 2008-11-16 02:12:38.707 321 13292.19 556.60 57309.22 88888.00 2008-11-16 02:12:39.707 321 13293.10 556.10 57308.73 88888.00 2008-11-16 02:12:40.707 321 13292.45 556.10 57308.73 88888.00 2008-11-16 02:12:41.707 321 13291.54 557.09 57309.10 88888.00 2008-11-16 02:12:42.707 321 13292.71 556.23 57308.25 88888.00 2008-11-16 02:12:43.707 321 13292.32 556.85 57308.00 88888.00 2008-11-16 02:12:44.707 321 13292.58 556.48 57307.76 88888.00 2008-11-16 02:12:45.707 321 13292.58 556.72 57308.25 88888.00 2008-11-16 02:12:46.707 321 13291.80 557.34 57308.37 88888.00 2008-11-16 02:12:47.707 321 13292.45 557.47 57308.25 88888.00 2008-11-16 02:12:48.707 321 13292.06 556.72 57308.37 88888.00 2008-11-16 02:12:49.707 321 13292.19 556.60 57308.00 88888.00 2008-11-16 02:12:50.707 321 13291.41 557.22 57307.39 88888.00 2008-11-16 02:12:51.707 321 13290.89 556.23 57308.25 88888.00 2008-11-16 02:12:52.707 321 13291.15 556.60 57307.63 88888.00 2008-11-16 02:12:53.707 321 13290.63 555.73 57308.00 88888.00 2008-11-16 02:12:54.707 321 13290.89 555.86 57306.54 88888.00 2008-11-16 02:12:55.707 321 13290.37 555.73 57306.90 88888.00 2008-11-16 02:12:56.707 321 13288.95 555.86 57306.17 88888.00 2008-11-16 02:12:57.707 321 13289.21 555.48 57306.78 88888.00 2008-11-16 02:12:58.707 321 13288.04 553.87 57306.17 88888.00 2008-11-16 02:12:59.707 321 13287.39 554.00 57305.68 88888.00 2008-11-16 02:13:00.707 321 13286.48 554.00 57305.68 88888.00 2008-11-16 02:13:01.707 321 13286.61 553.01 57305.31 88888.00 2008-11-16 02:13:02.707 321 13285.31 552.76 57305.43 88888.00 2008-11-16 02:13:03.707 321 13284.14 551.64 57304.82 88888.00 2008-11-16 02:13:04.707 321 13283.62 551.27 57305.07 88888.00 2008-11-16 02:13:05.707 321 13283.23 551.15 57304.58 88888.00 2008-11-16 02:13:06.707 321 13282.19 549.54 57303.23 88888.00 2008-11-16 02:13:07.707 321 13281.93 549.79 57302.87 88888.00 2008-11-16 02:13:08.707 321 13281.02 549.54 57302.62 88888.00 2008-11-16 02:13:09.707 321 13280.50 548.55 57302.13 88888.00 2008-11-16 02:13:10.707 321 13279.98 548.30 57302.13 88888.00 2008-11-16 02:13:11.707 321 13280.24 548.67 57301.52 88888.00 2008-11-16 02:13:12.707 321 13278.81 548.42 57301.64 88888.00 2008-11-16 02:13:13.707 321 13278.68 547.68 57300.42 88888.00 2008-11-16 02:13:14.707 321 13278.55 547.68 57300.42 88888.00 2008-11-16 02:13:15.707 321 13277.64 547.31 57300.66 88888.00 2008-11-16 02:13:16.707 321 13277.77 546.81 57299.69 88888.00 2008-11-16 02:13:17.707 321 13277.51 547.19 57299.44 88888.00 2008-11-16 02:13:18.707 321 13276.86 546.81 57298.95 88888.00 2008-11-16 02:13:19.707 321 13276.47 547.19 57299.57 88888.00 2008-11-16 02:13:20.707 321 13277.12 546.32 57298.95 88888.00 2008-11-16 02:13:21.707 321 13276.47 546.44 57298.46 88888.00 2008-11-16 02:13:22.707 321 13277.25 546.44 57297.61 88888.00 2008-11-16 02:13:23.707 321 13276.86 546.20 57297.36 88888.00 2008-11-16 02:13:24.707 321 13276.60 546.81 57297.61 88888.00 2008-11-16 02:13:25.707 321 13277.12 546.20 57297.73 88888.00 2008-11-16 02:13:26.707 321 13274.65 545.45 57297.24 88888.00 2008-11-16 02:13:27.707 321 13276.60 545.33 57296.88 88888.00 2008-11-16 02:13:28.707 321 13275.95 546.07 57296.75 88888.00 2008-11-16 02:13:29.707 321 13275.56 545.33 57296.14 88888.00 2008-11-16 02:13:30.707 321 13275.17 545.08 57296.63 88888.00 2008-11-16 02:13:31.707 321 13275.82 545.45 57295.77 88888.00 2008-11-16 02:13:32.707 321 13275.43 544.96 57296.14 88888.00 2008-11-16 02:13:33.707 321 13275.30 543.97 57294.92 88888.00 2008-11-16 02:13:34.707 321 13275.56 544.59 57295.77 88888.00 2008-11-16 02:13:35.707 321 13274.52 544.71 57295.16 88888.00 2008-11-16 02:13:36.707 321 13274.91 543.59 57295.53 88888.00 2008-11-16 02:13:37.707 321 13275.30 544.09 57295.16 88888.00 2008-11-16 02:13:38.707 321 13274.00 544.34 57295.53 88888.00 2008-11-16 02:13:39.707 321 13274.52 544.21 57295.29 88888.00 2008-11-16 02:13:40.707 321 13273.87 544.21 57295.29 88888.00 2008-11-16 02:13:41.707 321 13274.26 543.97 57294.80 88888.00 2008-11-16 02:13:42.707 321 13273.61 543.59 57294.06 88888.00 2008-11-16 02:13:43.707 321 13273.61 543.22 57294.55 88888.00 2008-11-16 02:13:44.707 321 13273.61 544.21 57294.80 88888.00 2008-11-16 02:13:45.707 321 13273.35 543.59 57294.31 88888.00 2008-11-16 02:13:46.707 321 13273.61 542.98 57294.06 88888.00 2008-11-16 02:13:47.707 321 13272.96 542.98 57294.68 88888.00 2008-11-16 02:13:48.707 321 13272.70 542.98 57294.18 88888.00 2008-11-16 02:13:49.707 321 13272.96 542.23 57294.43 88888.00 2008-11-16 02:13:50.707 321 13272.18 542.73 57293.45 88888.00 2008-11-16 02:13:51.707 321 13272.31 542.11 57293.45 88888.00 2008-11-16 02:13:52.707 321 13271.66 543.35 57293.09 88888.00 2008-11-16 02:13:53.707 321 13271.14 542.85 57293.45 88888.00 2008-11-16 02:13:54.707 321 13270.75 541.74 57293.70 88888.00 2008-11-16 02:13:55.707 321 13270.37 541.61 57293.45 88888.00 2008-11-16 02:13:56.707 321 13269.72 541.24 57293.45 88888.00 2008-11-16 02:13:57.707 321 13270.88 541.36 57292.96 88888.00 2008-11-16 02:13:58.707 321 13269.72 541.12 57292.35 88888.00 2008-11-16 02:13:59.707 321 13269.59 541.74 57293.09 88888.00 2008-11-16 02:14:00.707 321 13269.46 541.24 57292.47 88888.00 2008-11-16 02:14:01.707 321 13268.42 540.75 57292.72 88888.00 2008-11-16 02:14:02.707 321 13268.55 540.62 57291.74 88888.00 2008-11-16 02:14:03.707 321 13268.16 540.75 57291.38 88888.00 2008-11-16 02:14:04.707 321 13267.64 540.13 57292.11 88888.00 2008-11-16 02:14:05.707 321 13267.64 539.75 57291.62 88888.00 2008-11-16 02:14:07.707 321 13266.86 540.37 57291.50 88888.00 2008-11-16 02:14:08.707 321 13266.21 539.88 57291.01 88888.00 2008-11-16 02:14:09.707 321 13265.69 540.13 57290.52 88888.00 2008-11-16 02:14:10.707 321 13265.30 539.14 57291.01 88888.00 2008-11-16 02:14:11.707 321 13264.39 538.76 57290.39 88888.00 2008-11-16 02:14:12.707 321 13263.61 539.14 57289.79 88888.00 2008-11-16 02:14:13.707 321 13263.09 538.89 57290.15 88888.00 2008-11-16 02:14:14.707 321 13262.83 538.89 57289.05 88888.00 2008-11-16 02:14:15.707 321 13263.22 538.27 57289.05 88888.00 2008-11-16 02:14:16.707 321 13262.31 538.76 57289.42 88888.00 2008-11-16 02:14:17.707 321 13262.18 538.89 57289.54 88888.00 2008-11-16 02:14:18.707 321 13261.66 538.52 57289.54 88888.00 2008-11-16 02:14:19.707 321 13261.27 538.39 57288.44 88888.00 2008-11-16 02:14:20.707 321 13260.36 538.27 57288.44 88888.00 2008-11-16 02:14:21.707 321 13260.49 539.01 57287.71 88888.00 2008-11-16 02:14:22.707 321 13260.23 537.53 57287.83 88888.00 2008-11-16 02:14:23.707 321 13259.97 538.27 57287.46 88888.00 2008-11-16 02:14:24.707 321 13259.97 538.14 57287.21 88888.00 2008-11-16 02:14:25.707 321 13259.19 537.28 57287.83 88888.00 2008-11-16 02:14:26.707 321 13258.93 537.03 57286.97 88888.00 2008-11-16 02:14:27.707 321 13258.54 536.91 57287.58 88888.00 2008-11-16 02:14:28.707 321 13257.89 536.53 57286.73 88888.00 2008-11-16 02:14:29.707 321 13257.37 536.53 57286.24 88888.00 2008-11-16 02:14:30.707 321 13256.85 535.54 57286.48 88888.00 2008-11-16 02:14:31.707 321 13257.24 536.91 57287.09 88888.00 2008-11-16 02:14:32.707 321 13256.46 535.67 57286.36 88888.00 2008-11-16 02:14:33.707 321 13256.59 535.17 57285.62 88888.00 2008-11-16 02:14:34.707 321 13256.59 534.92 57286.61 88888.00 2008-11-16 02:14:35.707 321 13256.20 535.30 57284.89 88888.00 2008-11-16 02:14:36.707 321 13255.29 534.80 57284.89 88888.00 2008-11-16 02:14:37.707 321 13255.16 534.31 57284.77 88888.00 2008-11-16 02:14:38.707 321 13254.51 534.55 57284.53 88888.00 2008-11-16 02:14:39.707 321 13254.51 534.31 57284.53 88888.00 2008-11-16 02:14:40.707 321 13253.60 533.69 57284.16 88888.00 2008-11-16 02:14:41.707 321 13253.34 533.56 57284.16 88888.00 2008-11-16 02:14:42.707 321 13253.60 533.44 57284.28 88888.00 2008-11-16 02:14:43.707 321 13252.56 533.19 57283.91 88888.00 2008-11-16 02:14:44.707 321 13252.70 533.69 57284.16 88888.00 2008-11-16 02:14:45.707 321 13251.53 533.31 57283.55 88888.00 2008-11-16 02:14:46.707 321 13251.14 533.81 57283.43 88888.00 2008-11-16 02:14:47.707 321 13250.10 532.82 57283.79 88888.00 2008-11-16 02:14:48.707 321 13250.49 533.07 57283.18 88888.00 2008-11-16 02:14:49.707 321 13250.10 532.94 57282.94 88888.00 2008-11-16 02:14:50.707 321 13249.71 532.70 57282.69 88888.00 2008-11-16 02:14:51.707 321 13249.32 532.82 57283.06 88888.00 2008-11-16 02:14:52.707 321 13249.45 532.32 57282.20 88888.00 2008-11-16 02:14:53.707 321 13248.80 532.57 57282.57 88888.00 2008-11-16 02:14:54.707 321 13248.54 532.32 57281.84 88888.00 2008-11-16 02:14:55.707 321 13249.06 532.82 57282.32 88888.00 2008-11-16 02:14:56.707 321 13247.63 532.82 57281.47 88888.00 2008-11-16 02:14:57.707 321 13247.89 532.20 57281.96 88888.00 2008-11-16 02:14:58.707 321 13247.50 532.45 57281.47 88888.00 2008-11-16 02:14:59.707 321 13247.76 532.57 57281.47 88888.00 2008-11-16 02:15:00.707 321 13248.28 532.20 57281.35 88888.00 2008-11-16 02:15:01.707 321 13247.37 532.32 57281.84 88888.00 2008-11-16 02:15:02.707 321 13246.59 532.20 57281.23 88888.00 2008-11-16 02:15:03.707 321 13246.85 532.32 57280.73 88888.00 2008-11-16 02:15:04.707 321 13247.37 531.83 57280.86 88888.00 2008-11-16 02:15:05.707 321 13246.98 531.33 57281.35 88888.00 2008-11-16 02:15:06.707 321 13246.59 532.45 57280.61 88888.00 2008-11-16 02:15:07.707 321 13246.72 531.46 57281.23 88888.00 2008-11-16 02:15:08.707 321 13246.72 531.70 57281.10 88888.00 2008-11-16 02:15:09.707 321 13246.46 531.83 57281.10 88888.00 2008-11-16 02:15:10.707 321 13246.20 531.09 57281.23 88888.00 2008-11-16 02:15:11.707 321 13245.81 531.58 57281.23 88888.00 2008-11-16 02:15:12.707 321 13246.46 531.70 57280.73 88888.00 2008-11-16 02:15:13.707 321 13245.81 531.95 57280.61 88888.00 2008-11-16 02:15:14.707 321 13245.68 531.58 57280.25 88888.00 2008-11-16 02:15:15.707 321 13246.07 531.33 57280.49 88888.00 2008-11-16 02:15:16.707 321 13245.55 531.46 57280.98 88888.00 2008-11-16 02:15:17.707 321 13245.55 530.96 57281.23 88888.00 2008-11-16 02:15:18.707 321 13245.03 531.58 57280.61 88888.00 2008-11-16 02:15:19.707 321 13245.16 530.71 57280.98 88888.00 2008-11-16 02:15:20.707 321 13244.51 531.21 57280.86 88888.00 2008-11-16 02:15:21.707 321 13243.86 530.22 57281.10 88888.00 2008-11-16 02:15:22.707 321 13244.25 530.84 57281.10 88888.00 2008-11-16 02:15:23.707 321 13244.12 531.09 57281.35 88888.00 2008-11-16 02:15:24.707 321 13243.34 530.34 57280.86 88888.00 2008-11-16 02:15:25.707 321 13243.60 530.84 57280.86 88888.00 2008-11-16 02:15:26.707 321 13243.21 530.59 57280.61 88888.00 2008-11-16 02:15:27.707 321 13242.56 529.97 57280.49 88888.00 2008-11-16 02:15:28.707 321 13242.56 530.09 57280.61 88888.00 2008-11-16 02:15:29.707 321 13242.30 530.34 57280.98 88888.00 2008-11-16 02:15:30.707 321 13243.08 530.47 57280.98 88888.00 2008-11-16 02:15:31.707 321 13242.17 530.22 57280.37 88888.00 2008-11-16 02:15:32.707 321 13242.82 530.22 57280.86 88888.00 2008-11-16 02:15:33.707 321 13241.91 530.96 57280.98 88888.00 2008-11-16 02:15:34.707 321 13241.65 529.85 57280.73 88888.00 2008-11-16 02:15:35.707 321 13241.39 530.09 57280.49 88888.00 2008-11-16 02:15:36.707 321 13241.39 530.09 57280.49 88888.00 2008-11-16 02:15:37.707 321 13240.61 530.47 57281.10 88888.00 2008-11-16 02:15:38.707 321 13240.35 530.84 57280.73 88888.00 2008-11-16 02:15:39.707 321 13240.35 530.34 57281.35 88888.00 2008-11-16 02:15:40.707 321 13240.35 530.47 57281.35 88888.00 2008-11-16 02:15:41.707 321 13240.61 530.47 57280.98 88888.00 2008-11-16 02:15:42.707 321 13239.57 530.47 57280.37 88888.00 2008-11-16 02:15:43.707 321 13240.22 530.47 57281.59 88888.00 2008-11-16 02:15:44.707 321 13239.83 530.47 57281.23 88888.00 2008-11-16 02:15:45.707 321 13239.18 530.71 57281.23 88888.00 2008-11-16 02:15:46.707 321 13240.22 530.84 57281.23 88888.00 2008-11-16 02:15:47.707 321 13240.35 530.59 57281.23 88888.00 2008-11-16 02:15:48.707 321 13239.57 530.47 57281.10 88888.00 2008-11-16 02:15:49.707 321 13239.57 530.47 57280.98 88888.00 2008-11-16 02:15:50.707 321 13239.57 530.71 57281.23 88888.00 2008-11-16 02:15:51.707 321 13239.57 530.96 57281.10 88888.00 2008-11-16 02:15:52.707 321 13239.18 530.84 57281.23 88888.00 2008-11-16 02:15:53.707 321 13239.44 530.71 57281.47 88888.00 2008-11-16 02:15:54.707 321 13239.05 530.71 57281.10 88888.00 2008-11-16 02:15:55.707 321 13238.40 530.59 57282.32 88888.00 2008-11-16 02:15:56.707 321 13238.66 531.21 57281.10 88888.00 2008-11-16 02:15:57.707 321 13238.14 530.59 57281.84 88888.00 2008-11-16 02:15:58.707 321 13238.79 530.96 57281.59 88888.00 2008-11-16 02:15:59.707 321 13238.40 530.34 57281.84 88888.00 2008-11-16 02:16:00.707 321 13238.66 530.96 57281.96 88888.00 2008-11-16 02:16:01.707 321 13238.14 530.59 57281.59 88888.00 2008-11-16 02:16:02.707 321 13238.79 530.96 57281.59 88888.00 2008-11-16 02:16:03.707 321 13238.01 531.33 57281.96 88888.00 2008-11-16 02:16:04.707 321 13238.14 531.46 57281.35 88888.00 2008-11-16 02:16:05.707 321 13238.14 531.09 57282.32 88888.00 2008-11-16 02:16:07.707 321 13238.01 531.09 57282.20 88888.00 2008-11-16 02:16:08.707 321 13237.88 531.70 57282.20 88888.00 2008-11-16 02:16:09.707 321 13237.23 531.46 57282.69 88888.00 2008-11-16 02:16:10.707 321 13237.23 531.46 57283.06 88888.00 2008-11-16 02:16:11.707 321 13237.49 531.46 57282.20 88888.00 2008-11-16 02:16:12.707 321 13236.71 531.33 57282.57 88888.00 2008-11-16 02:16:13.707 321 13236.19 531.83 57282.08 88888.00 2008-11-16 02:16:14.707 321 13236.58 531.33 57282.08 88888.00 2008-11-16 02:16:15.707 321 13236.45 531.70 57282.57 88888.00 2008-11-16 02:16:16.707 321 13236.71 531.70 57282.94 88888.00 2008-11-16 02:16:17.707 321 13236.45 531.58 57283.18 88888.00 2008-11-16 02:16:18.707 321 13236.19 532.32 57282.69 88888.00 2008-11-16 02:16:19.707 321 13236.19 532.08 57282.32 88888.00 2008-11-16 02:16:20.707 321 13236.32 531.58 57282.94 88888.00 2008-11-16 02:16:21.707 321 13236.19 531.95 57282.69 88888.00 2008-11-16 02:16:22.707 321 13235.93 532.08 57283.18 88888.00 2008-11-16 02:16:23.707 321 13236.45 531.46 57282.57 88888.00 2008-11-16 02:16:24.707 321 13235.67 531.83 57282.69 88888.00 2008-11-16 02:16:25.707 321 13235.15 532.82 57282.57 88888.00 2008-11-16 02:16:26.707 321 13235.28 531.83 57282.69 88888.00 2008-11-16 02:16:27.707 321 13236.06 531.95 57282.82 88888.00 2008-11-16 02:16:28.707 321 13235.67 531.83 57283.18 88888.00 2008-11-16 02:16:29.707 321 13234.89 532.08 57283.18 88888.00 2008-11-16 02:16:30.707 321 13235.15 532.20 57283.06 88888.00 2008-11-16 02:16:31.707 321 13235.80 532.57 57283.18 88888.00 2008-11-16 02:16:32.707 321 13235.41 532.08 57283.18 88888.00 2008-11-16 02:16:33.707 321 13235.02 532.45 57283.67 88888.00 2008-11-16 02:16:34.707 321 13235.54 532.94 57282.94 88888.00 2008-11-16 02:16:35.707 321 13235.15 532.82 57282.69 88888.00 2008-11-16 02:16:36.707 321 13235.02 532.82 57282.94 88888.00 2008-11-16 02:16:37.707 321 13234.63 533.07 57283.06 88888.00 2008-11-16 02:16:38.707 321 13235.41 533.19 57283.91 88888.00 2008-11-16 02:16:39.707 321 13234.76 532.94 57282.94 88888.00 2008-11-16 02:16:40.707 321 13235.15 533.07 57283.79 88888.00 2008-11-16 02:16:41.707 321 13234.63 532.94 57283.91 88888.00 2008-11-16 02:16:42.707 321 13234.50 534.18 57283.30 88888.00 2008-11-16 02:16:43.707 321 13235.02 534.18 57283.18 88888.00 2008-11-16 02:16:44.707 321 13234.25 534.18 57283.79 88888.00 2008-11-16 02:16:45.707 321 13234.50 534.92 57284.04 88888.00 2008-11-16 02:16:46.707 321 13234.89 533.56 57283.55 88888.00 2008-11-16 02:16:47.707 321 13234.50 534.92 57284.28 88888.00 2008-11-16 02:16:48.707 321 13234.25 534.43 57284.77 88888.00 2008-11-16 02:16:49.707 321 13234.38 533.93 57284.77 88888.00 2008-11-16 02:16:50.707 321 13235.15 535.05 57283.79 88888.00 2008-11-16 02:16:51.707 321 13234.89 534.55 57283.91 88888.00 2008-11-16 02:16:52.706 321 13234.89 535.67 57285.14 88888.00 2008-11-16 02:16:53.706 321 13235.93 535.42 57284.89 88888.00 2008-11-16 02:16:54.706 321 13235.93 535.42 57284.89 88888.00 2008-11-16 02:16:55.706 321 13235.15 535.92 57284.65 88888.00 2008-11-16 02:16:56.706 321 13235.41 536.16 57284.65 88888.00 2008-11-16 02:16:57.706 321 13234.89 535.79 57285.38 88888.00 2008-11-16 02:16:58.706 321 13236.06 535.79 57285.26 88888.00 2008-11-16 02:16:59.706 321 13235.41 536.91 57285.50 88888.00 2008-11-16 02:17:00.706 321 13235.15 536.16 57285.14 88888.00 2008-11-16 02:17:01.706 321 13235.80 536.53 57285.87 88888.00 2008-11-16 02:17:02.706 321 13235.67 536.78 57285.99 88888.00 2008-11-16 02:17:03.706 321 13235.67 536.78 57285.99 88888.00 2008-11-16 02:17:04.706 321 13235.80 536.66 57286.36 88888.00 2008-11-16 02:17:05.706 321 13236.19 536.78 57286.12 88888.00 2008-11-16 02:17:06.706 321 13235.80 537.40 57287.09 88888.00 2008-11-16 02:17:07.706 321 13235.54 537.40 57286.73 88888.00 2008-11-16 02:17:08.706 321 13236.45 538.14 57287.09 88888.00 2008-11-16 02:17:09.706 321 13236.32 537.90 57286.85 88888.00 2008-11-16 02:17:10.706 321 13236.06 537.77 57287.46 88888.00 2008-11-16 02:17:11.706 321 13236.58 538.39 57288.07 88888.00 2008-11-16 02:17:12.706 321 13236.58 537.65 57287.46 88888.00 2008-11-16 02:17:13.706 321 13236.32 538.39 57287.95 88888.00 2008-11-16 02:17:14.706 321 13236.97 538.14 57288.07 88888.00 2008-11-16 02:17:15.706 321 13236.97 538.02 57288.44 88888.00 2008-11-16 02:17:16.706 321 13237.36 538.64 57287.83 88888.00 2008-11-16 02:17:17.706 321 13236.71 538.64 57288.68 88888.00 2008-11-16 02:17:18.706 321 13236.58 539.14 57288.80 88888.00 2008-11-16 02:17:19.706 321 13237.10 539.14 57289.05 88888.00 2008-11-16 02:17:20.706 321 13237.10 539.01 57289.54 88888.00 2008-11-16 02:17:21.706 321 13237.75 539.51 57289.54 88888.00 2008-11-16 02:17:22.706 321 13237.88 539.75 57289.91 88888.00 2008-11-16 02:17:23.706 321 13238.27 540.37 57290.03 88888.00 2008-11-16 02:17:24.706 321 13238.66 540.50 57290.03 88888.00 2008-11-16 02:17:25.706 321 13239.18 540.25 57289.79 88888.00 2008-11-16 02:17:26.706 321 13239.05 540.75 57289.91 88888.00 2008-11-16 02:17:27.706 321 13239.18 540.75 57290.64 88888.00 2008-11-16 02:17:28.706 321 13239.57 541.24 57291.13 88888.00 2008-11-16 02:17:29.706 321 13239.44 541.24 57290.76 88888.00 2008-11-16 02:17:30.706 321 13239.05 541.12 57291.50 88888.00 2008-11-16 02:17:31.706 321 13239.57 541.61 57292.11 88888.00 2008-11-16 02:17:32.706 321 13240.61 542.36 57291.74 88888.00 2008-11-16 02:17:33.706 321 13239.96 541.61 57292.23 88888.00 2008-11-16 02:17:34.706 321 13240.48 541.61 57292.60 88888.00 2008-11-16 02:17:35.706 321 13240.35 542.73 57292.11 88888.00 2008-11-16 02:17:36.706 321 13240.61 542.73 57292.96 88888.00 2008-11-16 02:17:37.706 321 13240.87 543.22 57292.96 88888.00 2008-11-16 02:17:38.706 321 13241.52 542.85 57293.21 88888.00 2008-11-16 02:17:39.706 321 13241.13 543.59 57294.18 88888.00 2008-11-16 02:17:40.706 321 13241.78 543.72 57294.06 88888.00 2008-11-16 02:17:41.706 321 13242.30 543.35 57294.06 88888.00 2008-11-16 02:17:42.706 321 13242.04 544.34 57295.29 88888.00 2008-11-16 02:17:43.706 321 13243.08 543.97 57294.43 88888.00 2008-11-16 02:17:44.706 321 13243.21 544.34 57294.92 88888.00 2008-11-16 02:17:45.706 321 13243.86 544.21 57295.53 88888.00 2008-11-16 02:17:46.706 321 13243.47 544.71 57295.90 88888.00 2008-11-16 02:17:47.706 321 13244.90 545.45 57296.02 88888.00 2008-11-16 02:17:48.706 321 13244.64 545.20 57295.90 88888.00 2008-11-16 02:17:49.706 321 13245.29 545.33 57296.75 88888.00 2008-11-16 02:17:50.706 321 13245.42 546.81 57296.88 88888.00 2008-11-16 02:17:51.706 321 13245.55 546.32 57297.00 88888.00 2008-11-16 02:17:52.706 321 13246.33 546.20 57297.36 88888.00 2008-11-16 02:17:53.706 321 13246.20 546.57 57297.85 88888.00 2008-11-16 02:17:54.706 321 13246.72 546.94 57298.22 88888.00 2008-11-16 02:17:55.706 321 13247.63 546.69 57298.34 88888.00 2008-11-16 02:17:56.706 321 13247.37 547.43 57298.83 88888.00 2008-11-16 02:17:57.706 321 13247.89 547.43 57298.46 88888.00 2008-11-16 02:17:58.706 321 13248.41 547.68 57299.32 88888.00 2008-11-16 02:17:59.706 321 13248.15 548.05 57299.32 88888.00 2008-11-16 02:18:00.706 321 13248.67 548.42 57300.18 88888.00 2008-11-16 02:18:01.706 321 13249.06 548.55 57299.93 88888.00 2008-11-16 02:18:02.706 321 13248.93 549.29 57300.66 88888.00 2008-11-16 02:18:03.706 321 13250.23 548.80 57300.54 88888.00 2008-11-16 02:18:04.706 321 13249.97 549.42 57301.28 88888.00 2008-11-16 02:18:05.706 321 13250.49 549.29 57301.77 88888.00 2008-11-16 02:18:06.706 321 13251.14 550.16 57301.52 88888.00 2008-11-16 02:18:07.706 321 13251.53 550.16 57302.13 88888.00 2008-11-16 02:18:08.706 321 13251.40 550.78 57302.50 88888.00 2008-11-16 02:18:09.706 321 13252.83 551.03 57302.62 88888.00 2008-11-16 02:18:10.706 321 13252.83 551.27 57302.74 88888.00 2008-11-16 02:18:11.706 321 13253.21 551.64 57303.48 88888.00 2008-11-16 02:18:12.706 321 13253.08 551.40 57303.72 88888.00 2008-11-16 02:18:13.706 321 13253.73 551.64 57304.33 88888.00 2008-11-16 02:18:14.706 321 13254.51 552.02 57304.82 88888.00 2008-11-16 02:18:15.706 321 13254.51 551.64 57305.55 88888.00 2008-11-16 02:18:16.706 321 13254.77 552.51 57305.43 88888.00 2008-11-16 02:18:17.706 321 13255.16 552.64 57305.55 88888.00 2008-11-16 02:18:18.706 321 13255.42 553.25 57306.05 88888.00 2008-11-16 02:18:19.706 321 13256.98 553.01 57305.92 88888.00 2008-11-16 02:18:20.706 321 13256.72 553.13 57306.41 88888.00 2008-11-16 02:18:21.706 321 13256.20 553.13 57307.39 88888.00 2008-11-16 02:18:22.706 321 13256.85 553.75 57307.39 88888.00 2008-11-16 02:18:23.706 321 13256.98 554.00 57308.12 88888.00 2008-11-16 02:18:24.706 321 13257.89 554.12 57307.88 88888.00 2008-11-16 02:18:25.706 321 13256.98 553.50 57308.12 88888.00 2008-11-16 02:18:26.706 321 13258.15 553.13 57309.22 88888.00 2008-11-16 02:18:27.706 321 13258.15 553.87 57309.22 88888.00 2008-11-16 02:18:28.706 321 13258.67 553.75 57309.22 88888.00 2008-11-16 02:18:29.706 321 13258.54 554.12 57309.59 88888.00 2008-11-16 02:18:30.706 321 13259.19 554.37 57309.96 88888.00 2008-11-16 02:18:31.706 321 13259.97 554.37 57310.57 88888.00 2008-11-16 02:18:32.706 321 13259.19 554.87 57309.96 88888.00 2008-11-16 02:18:33.706 321 13259.84 554.87 57311.06 88888.00 2008-11-16 02:18:34.706 321 13260.36 554.87 57311.06 88888.00 2008-11-16 02:18:35.706 321 13260.36 554.99 57311.91 88888.00 2008-11-16 02:18:36.706 321 13260.36 554.99 57311.67 88888.00 2008-11-16 02:18:37.706 321 13260.75 555.24 57311.79 88888.00 2008-11-16 02:18:38.706 321 13261.27 555.11 57312.16 88888.00 2008-11-16 02:18:39.706 321 13261.40 555.73 57313.14 88888.00 2008-11-16 02:18:40.706 321 13261.66 556.35 57313.26 88888.00 2008-11-16 02:18:41.706 321 13261.79 556.10 57312.65 88888.00 2008-11-16 02:18:42.706 321 13261.01 555.86 57312.77 88888.00 2008-11-16 02:18:43.706 321 13261.79 555.98 57313.75 88888.00 2008-11-16 02:18:44.706 321 13262.05 556.23 57314.73 88888.00 2008-11-16 02:18:45.706 321 13262.18 556.10 57313.87 88888.00 2008-11-16 02:18:46.706 321 13262.44 556.48 57314.61 88888.00 2008-11-16 02:18:47.706 321 13262.57 556.60 57314.61 88888.00 2008-11-16 02:18:48.706 321 13262.57 556.97 57314.97 88888.00 2008-11-16 02:18:49.706 321 13262.83 556.97 57315.09 88888.00 2008-11-16 02:18:50.706 321 13262.83 557.59 57314.97 88888.00 2008-11-16 02:18:51.706 321 13263.22 557.71 57315.70 88888.00 2008-11-16 02:18:52.706 321 13263.35 557.96 57315.95 88888.00 2008-11-16 02:18:53.706 321 13264.13 556.97 57315.46 88888.00 2008-11-16 02:18:54.706 321 13263.74 557.59 57316.07 88888.00 2008-11-16 02:18:55.706 321 13265.04 557.47 57316.68 88888.00 2008-11-16 02:18:56.706 321 13264.52 558.46 57315.83 88888.00 2008-11-16 02:18:57.706 321 13264.00 557.71 57316.68 88888.00 2008-11-16 02:18:58.706 321 13264.13 558.21 57317.17 88888.00 2008-11-16 02:18:59.706 321 13265.17 558.70 57316.68 88888.00 2008-11-16 02:19:00.706 321 13265.04 558.83 57316.56 88888.00 2008-11-16 02:19:01.706 321 13265.82 558.09 57316.56 88888.00 2008-11-16 02:19:02.706 321 13266.08 559.20 57318.15 88888.00 2008-11-16 02:19:03.706 321 13266.47 558.21 57317.41 88888.00 2008-11-16 02:19:04.706 321 13266.21 558.46 57317.54 88888.00 2008-11-16 02:19:05.706 321 13266.21 558.83 57317.66 88888.00 2008-11-16 02:19:06.706 321 13266.34 558.83 57317.78 88888.00 2008-11-16 02:19:07.706 321 13266.86 558.70 57318.03 88888.00 2008-11-16 02:19:08.706 321 13266.73 558.46 57317.91 88888.00 2008-11-16 02:19:09.706 321 13267.51 558.33 57318.39 88888.00 2008-11-16 02:19:10.706 321 13267.38 558.21 57318.39 88888.00 2008-11-16 02:19:11.706 321 13266.60 558.33 57317.78 88888.00 2008-11-16 02:19:12.706 321 13266.99 559.08 57318.39 88888.00 2008-11-16 02:19:13.706 321 13266.73 559.45 57318.52 88888.00 2008-11-16 02:19:14.706 321 13266.34 558.83 57318.88 88888.00 2008-11-16 02:19:15.706 321 13266.86 559.08 57319.37 88888.00 2008-11-16 02:19:16.706 321 13266.73 559.57 57318.39 88888.00 2008-11-16 02:19:17.706 321 13266.99 558.95 57318.39 88888.00 2008-11-16 02:19:18.706 321 13266.34 558.95 57318.52 88888.00 2008-11-16 02:19:19.706 321 13266.34 559.45 57318.88 88888.00 2008-11-16 02:19:20.706 321 13266.60 558.95 57318.64 88888.00 2008-11-16 02:19:21.706 321 13266.47 559.08 57318.88 88888.00 2008-11-16 02:19:22.706 321 13266.08 558.70 57318.15 88888.00 2008-11-16 02:19:23.706 321 13266.08 558.58 57319.00 88888.00 2008-11-16 02:19:24.706 321 13266.47 558.83 57319.00 88888.00 2008-11-16 02:19:25.706 321 13266.08 559.08 57318.64 88888.00 2008-11-16 02:19:26.706 321 13265.56 559.08 57318.76 88888.00 2008-11-16 02:19:27.706 321 13265.82 559.32 57319.00 88888.00 2008-11-16 02:19:28.706 321 13265.95 559.20 57318.39 88888.00 2008-11-16 02:19:29.706 321 13265.69 558.58 57318.52 88888.00 2008-11-16 02:19:30.706 321 13266.21 558.95 57319.00 88888.00 2008-11-16 02:19:31.706 321 13266.21 558.58 57318.64 88888.00 2008-11-16 02:19:32.706 321 13265.43 559.32 57317.66 88888.00 2008-11-16 02:19:33.706 321 13266.21 558.70 57317.41 88888.00 2008-11-16 02:19:34.706 321 13265.69 559.32 57318.39 88888.00 2008-11-16 02:19:35.706 321 13265.43 559.08 57318.39 88888.00 2008-11-16 02:19:36.706 321 13265.69 558.95 57317.66 88888.00 2008-11-16 02:19:37.706 321 13265.69 558.95 57318.27 88888.00 2008-11-16 02:19:38.706 321 13265.82 558.83 57317.91 88888.00 2008-11-16 02:19:39.706 321 13265.82 559.20 57317.91 88888.00 2008-11-16 02:19:40.706 321 13265.95 558.83 57317.54 88888.00 2008-11-16 02:19:41.706 321 13265.82 559.32 57318.64 88888.00 2008-11-16 02:19:42.706 321 13266.47 559.20 57317.91 88888.00 2008-11-16 02:19:43.706 321 13265.82 558.58 57317.29 88888.00 2008-11-16 02:19:44.706 321 13266.08 558.83 57317.41 88888.00 2008-11-16 02:19:45.706 321 13265.95 558.58 57318.15 88888.00 2008-11-16 02:19:46.706 321 13266.34 558.70 57317.29 88888.00 2008-11-16 02:19:47.706 321 13265.82 559.32 57317.29 88888.00 2008-11-16 02:19:48.706 321 13266.34 558.83 57317.91 88888.00 2008-11-16 02:19:49.706 321 13266.86 559.08 57318.03 88888.00 2008-11-16 02:19:50.706 321 13266.99 559.57 57317.66 88888.00 2008-11-16 02:19:51.706 321 13266.21 559.08 57317.91 88888.00 2008-11-16 02:19:52.706 321 13266.08 558.95 57317.78 88888.00 2008-11-16 02:19:53.706 321 13266.73 559.45 57318.52 88888.00 2008-11-16 02:19:54.706 321 13267.12 559.45 57317.29 88888.00 2008-11-16 02:19:55.706 321 13266.99 559.20 57317.78 88888.00 2008-11-16 02:19:56.706 321 13266.47 559.70 57317.54 88888.00 2008-11-16 02:19:57.706 321 13266.73 559.70 57317.54 88888.00 2008-11-16 02:19:58.706 321 13266.47 558.58 57317.66 88888.00 2008-11-16 02:19:59.706 321 13267.25 560.07 57317.78 88888.00 2008-11-16 02:20:00.706 321 13267.12 559.32 57318.03 88888.00 2008-11-16 02:20:01.706 321 13266.73 559.94 57317.41 88888.00 2008-11-16 02:20:02.706 321 13267.38 558.83 57317.41 88888.00 2008-11-16 02:20:03.706 321 13266.99 559.45 57318.15 88888.00 2008-11-16 02:20:04.706 321 13267.38 558.83 57318.03 88888.00 2008-11-16 02:20:05.706 321 13267.25 559.20 57317.41 88888.00 2008-11-16 02:20:07.706 321 13267.64 559.57 57317.91 88888.00 2008-11-16 02:20:08.706 321 13267.12 559.57 57318.27 88888.00 2008-11-16 02:20:09.706 321 13267.38 559.94 57318.03 88888.00 2008-11-16 02:20:10.706 321 13267.51 559.82 57317.54 88888.00 2008-11-16 02:20:11.706 321 13268.03 560.31 57317.78 88888.00 2008-11-16 02:20:12.706 321 13268.03 560.31 57317.91 88888.00 2008-11-16 02:20:13.706 321 13267.90 560.31 57318.03 88888.00 2008-11-16 02:20:14.706 321 13267.77 559.57 57317.66 88888.00 2008-11-16 02:20:15.706 321 13267.38 560.44 57317.17 88888.00 2008-11-16 02:20:16.706 321 13267.51 559.57 57317.17 88888.00 2008-11-16 02:20:17.706 321 13266.86 560.19 57317.54 88888.00 2008-11-16 02:20:18.706 321 13267.12 560.19 57317.05 88888.00 2008-11-16 02:20:19.706 321 13266.47 559.94 57317.66 88888.00 2008-11-16 02:20:20.706 321 13267.51 559.32 57317.41 88888.00 2008-11-16 02:20:21.706 321 13267.12 560.44 57317.29 88888.00 2008-11-16 02:20:22.706 321 13267.12 560.07 57316.68 88888.00 2008-11-16 02:20:23.706 321 13266.21 560.93 57317.54 88888.00 2008-11-16 02:20:24.706 321 13266.60 560.69 57317.66 88888.00 2008-11-16 02:20:25.706 321 13266.47 560.81 57317.29 88888.00 2008-11-16 02:20:26.706 321 13266.47 560.44 57317.66 88888.00 2008-11-16 02:20:27.706 321 13266.34 560.31 57317.05 88888.00 2008-11-16 02:20:28.706 321 13266.60 560.19 57317.54 88888.00 2008-11-16 02:20:29.706 321 13265.56 560.31 57316.68 88888.00 2008-11-16 02:20:30.706 321 13265.43 560.93 57316.68 88888.00 2008-11-16 02:20:31.706 321 13265.04 560.31 57316.80 88888.00 2008-11-16 02:20:32.706 321 13265.95 559.70 57316.80 88888.00 2008-11-16 02:20:33.706 321 13265.56 561.18 57316.80 88888.00 2008-11-16 02:20:34.706 321 13265.17 560.31 57316.68 88888.00 2008-11-16 02:20:35.706 321 13264.78 560.56 57316.93 88888.00 2008-11-16 02:20:36.706 321 13264.65 561.06 57316.68 88888.00 2008-11-16 02:20:37.706 321 13265.04 561.18 57316.44 88888.00 2008-11-16 02:20:38.706 321 13264.78 561.18 57316.07 88888.00 2008-11-16 02:20:39.706 321 13264.52 560.69 57316.80 88888.00 2008-11-16 02:20:40.706 321 13265.04 560.93 57315.83 88888.00 2008-11-16 02:20:41.706 321 13265.56 561.18 57316.80 88888.00 2008-11-16 02:20:42.706 321 13263.61 561.06 57316.32 88888.00 2008-11-16 02:20:43.706 321 13263.74 561.06 57316.44 88888.00 2008-11-16 02:20:44.706 321 13264.13 561.68 57316.68 88888.00 2008-11-16 02:20:45.706 321 13264.52 561.55 57316.32 88888.00 2008-11-16 02:20:46.706 321 13264.13 561.06 57316.19 88888.00 2008-11-16 02:20:47.706 321 13264.26 561.43 57315.95 88888.00 2008-11-16 02:20:48.706 321 13264.52 561.80 57316.07 88888.00 2008-11-16 02:20:49.706 321 13264.26 561.68 57315.83 88888.00 2008-11-16 02:20:50.706 321 13263.48 561.31 57315.95 88888.00 2008-11-16 02:20:51.706 321 13263.61 561.06 57315.70 88888.00 2008-11-16 02:20:52.706 321 13264.26 561.68 57315.46 88888.00 2008-11-16 02:20:53.706 321 13264.00 562.05 57315.95 88888.00 2008-11-16 02:20:54.706 321 13264.00 562.05 57315.83 88888.00 2008-11-16 02:20:55.706 321 13263.35 562.17 57316.07 88888.00 2008-11-16 02:20:56.706 321 13264.26 562.42 57316.19 88888.00 2008-11-16 02:20:57.706 321 13263.74 562.17 57316.19 88888.00 2008-11-16 02:20:58.706 321 13263.74 562.54 57315.46 88888.00 2008-11-16 02:20:59.706 321 13263.09 562.92 57315.21 88888.00 2008-11-16 02:21:00.706 321 13263.35 563.16 57315.95 88888.00 2008-11-16 02:21:01.706 321 13262.83 562.05 57315.83 88888.00 2008-11-16 02:21:02.706 321 13263.09 562.54 57316.07 88888.00 2008-11-16 02:21:03.706 321 13263.22 562.54 57315.58 88888.00 2008-11-16 02:21:04.706 321 13262.96 562.79 57315.83 88888.00 2008-11-16 02:21:05.706 321 13262.44 562.92 57315.95 88888.00 2008-11-16 02:21:06.706 321 13262.96 562.30 57314.97 88888.00 2008-11-16 02:21:07.706 321 13263.48 562.67 57315.58 88888.00 2008-11-16 02:21:08.706 321 13263.22 562.67 57315.09 88888.00 2008-11-16 02:21:09.706 321 13262.31 562.79 57315.58 88888.00 2008-11-16 02:21:10.706 321 13262.57 562.05 57315.46 88888.00 2008-11-16 02:21:11.706 321 13262.05 563.16 57315.70 88888.00 2008-11-16 02:21:12.706 321 13262.57 563.04 57315.58 88888.00 2008-11-16 02:21:13.706 321 13262.44 563.04 57315.46 88888.00 2008-11-16 02:21:14.706 321 13262.96 563.53 57315.46 88888.00 2008-11-16 02:21:15.706 321 13262.31 563.41 57315.83 88888.00 2008-11-16 02:21:16.706 321 13262.31 562.92 57315.95 88888.00 2008-11-16 02:21:17.706 321 13261.92 563.53 57314.85 88888.00 2008-11-16 02:21:18.706 321 13261.79 562.79 57314.97 88888.00 2008-11-16 02:21:19.706 321 13262.44 562.67 57315.21 88888.00 2008-11-16 02:21:20.706 321 13262.44 563.66 57315.21 88888.00 2008-11-16 02:21:21.706 321 13262.18 563.66 57315.09 88888.00 2008-11-16 02:21:22.706 321 13262.05 563.29 57315.21 88888.00 2008-11-16 02:21:23.706 321 13261.66 563.53 57315.70 88888.00 2008-11-16 02:21:24.706 321 13261.92 564.28 57315.83 88888.00 2008-11-16 02:21:25.706 321 13261.66 564.15 57315.34 88888.00 2008-11-16 02:21:26.706 321 13261.27 563.78 57315.83 88888.00 2008-11-16 02:21:27.706 321 13261.40 564.40 57315.83 88888.00 2008-11-16 02:21:28.706 321 13261.14 564.03 57315.58 88888.00 2008-11-16 02:21:29.706 321 13260.62 563.91 57315.46 88888.00 2008-11-16 02:21:30.706 321 13260.88 564.65 57315.58 88888.00 2008-11-16 02:21:31.706 321 13261.27 564.53 57315.21 88888.00 2008-11-16 02:21:32.706 321 13260.62 563.78 57315.70 88888.00 2008-11-16 02:21:33.706 321 13260.49 564.53 57314.85 88888.00 2008-11-16 02:21:34.706 321 13260.88 565.27 57314.85 88888.00 2008-11-16 02:21:35.706 321 13260.10 565.64 57314.48 88888.00 2008-11-16 02:21:36.706 321 13260.23 564.77 57315.21 88888.00 2008-11-16 02:21:37.706 321 13259.97 564.15 57315.09 88888.00 2008-11-16 02:21:38.706 321 13260.10 565.39 57315.46 88888.00 2008-11-16 02:21:39.706 321 13260.49 564.90 57315.46 88888.00 2008-11-16 02:21:40.706 321 13259.84 565.52 57315.46 88888.00 2008-11-16 02:21:41.706 321 13260.36 564.90 57315.46 88888.00 2008-11-16 02:21:42.706 321 13259.97 565.64 57314.73 88888.00 2008-11-16 02:21:43.706 321 13259.71 565.52 57315.09 88888.00 2008-11-16 02:21:44.706 321 13259.71 565.27 57315.21 88888.00 2008-11-16 02:21:45.706 321 13259.45 565.76 57314.48 88888.00 2008-11-16 02:21:46.706 321 13258.93 565.89 57315.21 88888.00 2008-11-16 02:21:47.706 321 13259.58 565.76 57314.61 88888.00 2008-11-16 02:21:48.706 321 13258.93 566.26 57315.09 88888.00 2008-11-16 02:21:49.706 321 13259.06 565.89 57314.85 88888.00 2008-11-16 02:21:50.706 321 13258.54 565.89 57314.97 88888.00 2008-11-16 02:21:51.706 321 13258.80 565.76 57314.48 88888.00 2008-11-16 02:21:52.706 321 13258.93 565.76 57314.36 88888.00 2008-11-16 02:21:53.706 321 13259.45 566.26 57314.73 88888.00 2008-11-16 02:21:54.706 321 13258.80 566.01 57314.36 88888.00 2008-11-16 02:21:55.706 321 13258.93 566.26 57314.73 88888.00 2008-11-16 02:21:56.706 321 13257.76 566.26 57314.61 88888.00 2008-11-16 02:21:57.706 321 13257.76 567.13 57314.36 88888.00 2008-11-16 02:21:58.706 321 13258.28 566.38 57314.48 88888.00 2008-11-16 02:21:59.706 321 13258.67 566.01 57314.36 88888.00 2008-11-16 02:22:00.706 321 13258.67 566.88 57314.48 88888.00 2008-11-16 02:22:01.706 321 13258.67 566.76 57313.99 88888.00 2008-11-16 02:22:02.706 321 13258.15 566.51 57314.97 88888.00 2008-11-16 02:22:03.706 321 13259.06 566.76 57313.99 88888.00 2008-11-16 02:22:04.706 321 13258.15 566.51 57314.36 88888.00 2008-11-16 02:22:05.706 321 13258.93 566.88 57314.36 88888.00 2008-11-16 02:22:06.706 321 13258.80 566.63 57313.62 88888.00 2008-11-16 02:22:07.706 321 13258.80 566.01 57313.75 88888.00 2008-11-16 02:22:08.706 321 13258.54 567.00 57313.87 88888.00 2008-11-16 02:22:09.706 321 13258.54 566.76 57313.14 88888.00 2008-11-16 02:22:10.706 321 13258.28 566.63 57314.11 88888.00 2008-11-16 02:22:11.706 321 13258.54 566.88 57313.87 88888.00 2008-11-16 02:22:12.706 321 13257.89 566.76 57313.75 88888.00 2008-11-16 02:22:13.706 321 13258.28 566.51 57314.11 88888.00 2008-11-16 02:22:14.706 321 13258.28 567.37 57313.62 88888.00 2008-11-16 02:22:15.706 321 13258.15 566.51 57313.99 88888.00 2008-11-16 02:22:16.706 321 13258.41 566.88 57313.50 88888.00 2008-11-16 02:22:17.706 321 13258.02 567.37 57313.50 88888.00 2008-11-16 02:22:18.706 321 13258.15 567.13 57313.99 88888.00 2008-11-16 02:22:19.706 321 13258.54 567.00 57313.99 88888.00 2008-11-16 02:22:20.706 321 13257.63 566.76 57313.75 88888.00 2008-11-16 02:22:21.706 321 13257.63 566.88 57312.52 88888.00 2008-11-16 02:22:22.706 321 13258.28 567.13 57313.38 88888.00 2008-11-16 02:22:23.706 321 13257.63 566.88 57313.99 88888.00 2008-11-16 02:22:24.706 321 13258.15 567.13 57314.11 88888.00 2008-11-16 02:22:25.706 321 13257.89 567.00 57313.62 88888.00 2008-11-16 02:22:26.706 321 13257.63 567.13 57313.50 88888.00 2008-11-16 02:22:27.706 321 13258.02 567.50 57313.75 88888.00 2008-11-16 02:22:28.706 321 13258.28 567.13 57313.38 88888.00 2008-11-16 02:22:29.706 321 13258.54 568.49 57313.50 88888.00 2008-11-16 02:22:30.706 321 13258.28 567.87 57313.62 88888.00 2008-11-16 02:22:31.706 321 13257.89 567.87 57313.75 88888.00 2008-11-16 02:22:32.706 321 13258.02 568.49 57313.99 88888.00 2008-11-16 02:22:33.706 321 13258.28 568.61 57313.99 88888.00 2008-11-16 02:22:34.706 321 13258.41 568.49 57313.87 88888.00 2008-11-16 02:22:35.706 321 13258.41 568.98 57313.26 88888.00 2008-11-16 02:22:36.706 321 13257.50 569.11 57313.50 88888.00 2008-11-16 02:22:37.706 321 13258.15 569.11 57313.38 88888.00 2008-11-16 02:22:38.706 321 13257.76 569.23 57313.14 88888.00 2008-11-16 02:22:39.706 321 13258.15 569.73 57313.87 88888.00 2008-11-16 02:22:40.706 321 13258.28 569.98 57314.24 88888.00 2008-11-16 02:22:41.706 321 13258.67 570.10 57313.99 88888.00 2008-11-16 02:22:42.706 321 13258.54 569.60 57313.38 88888.00 2008-11-16 02:22:43.706 321 13258.02 569.98 57313.50 88888.00 2008-11-16 02:22:44.706 321 13258.41 569.98 57314.36 88888.00 2008-11-16 02:22:45.706 321 13258.41 570.22 57313.50 88888.00 2008-11-16 02:22:46.706 321 13257.76 570.47 57314.24 88888.00 2008-11-16 02:22:47.706 321 13258.41 570.47 57314.11 88888.00 2008-11-16 02:22:48.706 321 13258.28 571.83 57314.73 88888.00 2008-11-16 02:22:49.706 321 13257.76 571.34 57314.36 88888.00 2008-11-16 02:22:50.706 321 13258.28 571.09 57313.14 88888.00 2008-11-16 02:22:51.706 321 13258.67 571.59 57313.38 88888.00 2008-11-16 02:22:52.706 321 13258.41 571.46 57313.50 88888.00 2008-11-16 02:22:53.706 321 13258.15 572.33 57313.50 88888.00 2008-11-16 02:22:54.706 321 13257.63 572.20 57314.11 88888.00 2008-11-16 02:22:55.706 321 13257.63 572.45 57313.26 88888.00 2008-11-16 02:22:56.706 321 13257.76 572.08 57314.73 88888.00 2008-11-16 02:22:57.706 321 13257.37 572.33 57313.99 88888.00 2008-11-16 02:22:58.706 321 13257.63 572.58 57313.87 88888.00 2008-11-16 02:22:59.706 321 13257.76 572.33 57313.99 88888.00 2008-11-16 02:23:00.706 321 13257.37 573.07 57313.87 88888.00 2008-11-16 02:23:01.706 321 13257.11 572.33 57313.87 88888.00 2008-11-16 02:23:02.706 321 13257.89 573.07 57313.75 88888.00 2008-11-16 02:23:03.706 321 13257.37 573.20 57313.75 88888.00 2008-11-16 02:23:04.706 321 13257.76 574.06 57314.11 88888.00 2008-11-16 02:23:05.706 321 13257.76 573.57 57313.75 88888.00 2008-11-16 02:23:06.706 321 13257.37 573.57 57313.62 88888.00 2008-11-16 02:23:07.706 321 13258.02 574.31 57313.02 88888.00 2008-11-16 02:23:08.706 321 13257.63 574.19 57313.26 88888.00 2008-11-16 02:23:09.706 321 13257.37 573.94 57313.75 88888.00 2008-11-16 02:23:10.706 321 13257.11 573.69 57313.99 88888.00 2008-11-16 02:23:11.706 321 13257.63 574.68 57313.50 88888.00 2008-11-16 02:23:12.706 321 13258.80 574.81 57313.75 88888.00 2008-11-16 02:23:13.706 321 13258.28 574.19 57313.62 88888.00 2008-11-16 02:23:14.706 321 13258.28 575.18 57314.24 88888.00 2008-11-16 02:23:15.706 321 13257.50 574.68 57313.26 88888.00 2008-11-16 02:23:16.706 321 13258.02 574.56 57313.50 88888.00 2008-11-16 02:23:17.706 321 13257.76 575.42 57313.99 88888.00 2008-11-16 02:23:18.706 321 13258.15 574.81 57313.38 88888.00 2008-11-16 02:23:19.706 321 13258.02 575.05 57313.99 88888.00 2008-11-16 02:23:20.706 321 13258.41 575.05 57313.02 88888.00 2008-11-16 02:23:21.706 321 13258.28 574.93 57313.50 88888.00 2008-11-16 02:23:22.706 321 13259.06 575.55 57313.14 88888.00 2008-11-16 02:23:23.706 321 13258.93 575.55 57313.14 88888.00 2008-11-16 02:23:24.706 321 13258.54 575.67 57313.87 88888.00 2008-11-16 02:23:25.706 321 13259.06 575.80 57313.02 88888.00 2008-11-16 02:23:26.706 321 13258.80 575.55 57313.02 88888.00 2008-11-16 02:23:27.706 321 13258.54 575.92 57312.52 88888.00 2008-11-16 02:23:28.706 321 13259.71 575.55 57313.38 88888.00 2008-11-16 02:23:29.706 321 13258.67 575.80 57313.50 88888.00 2008-11-16 02:23:30.706 321 13258.80 576.42 57312.89 88888.00 2008-11-16 02:23:31.706 321 13259.58 576.42 57313.14 88888.00 2008-11-16 02:23:32.706 321 13259.45 576.29 57314.24 88888.00 2008-11-16 02:23:33.706 321 13259.58 576.79 57313.50 88888.00 2008-11-16 02:23:34.706 321 13259.84 577.28 57313.14 88888.00 2008-11-16 02:23:35.706 321 13259.06 577.41 57312.89 88888.00 2008-11-16 02:23:36.706 321 13259.71 577.41 57313.02 88888.00 2008-11-16 02:23:37.706 321 13258.93 577.28 57313.75 88888.00 2008-11-16 02:23:38.706 321 13259.32 576.79 57313.75 88888.00 2008-11-16 02:23:39.706 321 13259.71 577.53 57313.02 88888.00 2008-11-16 02:23:40.706 321 13259.58 577.90 57312.89 88888.00 2008-11-16 02:23:41.706 321 13260.49 578.03 57313.02 88888.00 2008-11-16 02:23:42.706 321 13259.32 578.64 57312.77 88888.00 2008-11-16 02:23:43.706 321 13259.84 578.77 57313.87 88888.00 2008-11-16 02:23:44.706 321 13259.45 578.27 57312.77 88888.00 2008-11-16 02:23:45.706 321 13259.32 578.40 57312.40 88888.00 2008-11-16 02:23:46.706 321 13259.71 578.77 57313.26 88888.00 2008-11-16 02:23:47.706 321 13259.32 579.14 57313.02 88888.00 2008-11-16 02:23:48.706 321 13259.32 578.89 57313.14 88888.00 2008-11-16 02:23:49.706 321 13258.93 579.76 57312.28 88888.00 2008-11-16 02:23:50.706 321 13259.19 579.51 57312.89 88888.00 2008-11-16 02:23:51.706 321 13259.19 579.64 57312.65 88888.00 2008-11-16 02:23:52.706 321 13259.58 579.76 57312.77 88888.00 2008-11-16 02:23:53.706 321 13260.23 579.26 57312.77 88888.00 2008-11-16 02:23:54.706 321 13260.88 579.76 57313.02 88888.00 2008-11-16 02:23:55.706 321 13259.45 579.51 57312.65 88888.00 2008-11-16 02:23:56.706 321 13259.45 580.13 57313.02 88888.00 2008-11-16 02:23:57.706 321 13261.27 580.50 57312.04 88888.00 2008-11-16 02:23:58.706 321 13260.36 579.64 57312.77 88888.00 2008-11-16 02:23:59.706 321 13260.62 580.13 57312.65 88888.00 2008-11-16 02:24:00.706 321 13260.23 579.64 57312.89 88888.00 2008-11-16 02:24:01.706 321 13261.14 579.88 57312.89 88888.00 2008-11-16 02:24:02.706 321 13261.53 580.01 57312.52 88888.00 2008-11-16 02:24:03.706 321 13261.01 580.01 57312.77 88888.00 2008-11-16 02:24:04.706 321 13261.66 580.38 57312.16 88888.00 2008-11-16 02:24:05.706 321 13261.53 580.13 57311.91 88888.00 2008-11-16 02:24:06.706 321 13261.79 579.88 57312.77 88888.00 2008-11-16 02:24:07.706 321 13261.53 580.50 57311.79 88888.00 2008-11-16 02:24:08.706 321 13261.92 580.87 57312.04 88888.00 2008-11-16 02:24:09.706 321 13262.70 579.88 57311.79 88888.00 2008-11-16 02:24:10.706 321 13262.57 580.87 57312.04 88888.00 2008-11-16 02:24:11.706 321 13262.70 580.50 57311.79 88888.00 2008-11-16 02:24:12.706 321 13263.74 579.88 57312.16 88888.00 2008-11-16 02:24:13.706 321 13262.96 579.88 57312.40 88888.00 2008-11-16 02:24:14.706 321 13263.22 580.26 57311.67 88888.00 2008-11-16 02:24:15.706 321 13263.61 579.64 57311.91 88888.00 2008-11-16 02:24:16.706 321 13262.96 579.88 57312.04 88888.00 2008-11-16 02:24:17.706 321 13263.35 580.01 57311.30 88888.00 2008-11-16 02:24:18.706 321 13264.00 579.26 57312.40 88888.00 2008-11-16 02:24:19.706 321 13264.00 579.64 57311.91 88888.00 2008-11-16 02:24:20.706 321 13264.39 579.39 57311.55 88888.00 2008-11-16 02:24:21.706 321 13263.87 579.64 57312.52 88888.00 2008-11-16 02:24:22.706 321 13264.26 579.64 57312.16 88888.00 2008-11-16 02:24:23.706 321 13264.13 579.14 57312.28 88888.00 2008-11-16 02:24:24.706 321 13263.87 578.40 57312.52 88888.00 2008-11-16 02:24:25.706 321 13264.91 578.77 57311.55 88888.00 2008-11-16 02:24:26.706 321 13264.78 578.64 57313.14 88888.00 2008-11-16 02:24:27.706 321 13264.91 579.14 57312.04 88888.00 2008-11-16 02:24:28.706 321 13264.65 579.14 57312.04 88888.00 2008-11-16 02:24:29.706 321 13264.52 579.02 57312.52 88888.00 2008-11-16 02:24:30.706 321 13265.30 577.78 57312.40 88888.00 2008-11-16 02:24:31.706 321 13265.30 578.52 57312.04 88888.00 2008-11-16 02:24:32.706 321 13264.91 578.40 57312.28 88888.00 2008-11-16 02:24:33.706 321 13265.17 578.52 57311.91 88888.00 2008-11-16 02:24:34.706 321 13265.17 578.64 57311.55 88888.00 2008-11-16 02:24:35.706 321 13265.82 577.65 57312.16 88888.00 2008-11-16 02:24:36.706 321 13265.69 578.27 57312.89 88888.00 2008-11-16 02:24:37.706 321 13264.78 578.15 57312.77 88888.00 2008-11-16 02:24:38.706 321 13265.17 577.65 57312.16 88888.00 2008-11-16 02:24:39.706 321 13265.69 577.53 57311.91 88888.00 2008-11-16 02:24:40.706 321 13266.21 578.03 57312.52 88888.00 2008-11-16 02:24:41.706 321 13265.95 577.53 57311.91 88888.00 2008-11-16 02:24:42.706 321 13266.34 578.03 57312.52 88888.00 2008-11-16 02:24:43.706 321 13266.08 577.41 57313.50 88888.00 2008-11-16 02:24:44.706 321 13266.21 578.27 57312.77 88888.00 2008-11-16 02:24:45.706 321 13266.47 577.90 57312.52 88888.00 2008-11-16 02:24:46.706 321 13266.21 577.28 57312.04 88888.00 2008-11-16 02:24:47.706 321 13265.95 577.53 57312.77 88888.00 2008-11-16 02:24:48.706 321 13267.77 576.79 57313.62 88888.00 2008-11-16 02:24:49.706 321 13266.73 577.41 57313.02 88888.00 2008-11-16 02:24:50.706 321 13267.51 577.16 57313.02 88888.00 2008-11-16 02:24:51.706 321 13267.12 577.78 57313.38 88888.00 2008-11-16 02:24:52.706 321 13266.34 578.27 57312.65 88888.00 2008-11-16 02:24:53.706 321 13267.25 578.27 57313.02 88888.00 2008-11-16 02:24:54.706 321 13266.99 577.78 57313.62 88888.00 2008-11-16 02:24:55.706 321 13267.77 578.15 57313.02 88888.00 2008-11-16 02:24:56.706 321 13267.51 577.65 57313.62 88888.00 2008-11-16 02:24:57.706 321 13268.03 578.15 57313.62 88888.00 2008-11-16 02:24:58.706 321 13267.38 577.78 57313.87 88888.00 2008-11-16 02:24:59.706 321 13267.25 578.40 57314.24 88888.00 2008-11-16 02:25:00.706 321 13268.42 578.64 57314.61 88888.00 2008-11-16 02:25:01.706 321 13268.29 579.51 57315.21 88888.00 2008-11-16 02:25:02.706 321 13268.29 578.64 57313.75 88888.00 2008-11-16 02:25:03.706 321 13267.90 578.89 57314.48 88888.00 2008-11-16 02:25:04.706 321 13267.90 579.14 57314.85 88888.00 2008-11-16 02:25:05.706 321 13268.16 578.89 57314.48 88888.00 2008-11-16 02:25:06.706 321 13268.03 579.39 57315.34 88888.00 2008-11-16 02:25:07.706 321 13269.46 579.14 57315.34 88888.00 2008-11-16 02:25:08.706 321 13268.81 580.01 57314.73 88888.00 2008-11-16 02:25:09.706 321 13268.29 579.76 57316.07 88888.00 2008-11-16 02:25:10.706 321 13268.03 580.75 57315.34 88888.00 2008-11-16 02:25:11.706 321 13267.90 580.50 57315.46 88888.00 2008-11-16 02:25:12.706 321 13269.07 580.87 57315.95 88888.00 2008-11-16 02:25:13.706 321 13269.72 580.75 57315.83 88888.00 2008-11-16 02:25:14.706 321 13269.20 581.12 57316.07 88888.00 2008-11-16 02:25:15.706 321 13268.81 581.25 57315.83 88888.00 2008-11-16 02:25:16.706 321 13269.46 581.62 57315.83 88888.00 2008-11-16 02:25:17.706 321 13269.20 582.11 57316.07 88888.00 2008-11-16 02:25:18.706 321 13268.94 581.74 57316.93 88888.00 2008-11-16 02:25:19.706 321 13268.94 581.49 57317.17 88888.00 2008-11-16 02:25:20.706 321 13269.46 582.24 57316.56 88888.00 2008-11-16 02:25:21.706 321 13268.81 582.11 57316.93 88888.00 2008-11-16 02:25:22.706 321 13269.72 581.87 57317.41 88888.00 2008-11-16 02:25:23.706 321 13269.07 583.35 57317.66 88888.00 2008-11-16 02:25:24.706 321 13269.72 583.35 57318.03 88888.00 2008-11-16 02:25:25.706 321 13269.46 582.98 57317.29 88888.00 2008-11-16 02:25:26.706 321 13268.81 583.35 57318.27 88888.00 2008-11-16 02:25:27.706 321 13269.85 582.73 57318.15 88888.00 2008-11-16 02:25:28.706 321 13269.07 583.35 57318.39 88888.00 2008-11-16 02:25:29.706 321 13269.46 584.47 57318.64 88888.00 2008-11-16 02:25:30.706 321 13269.46 584.22 57318.52 88888.00 2008-11-16 02:25:31.706 321 13269.72 583.85 57318.27 88888.00 2008-11-16 02:25:32.706 321 13270.11 584.09 57318.88 88888.00 2008-11-16 02:25:33.706 321 13270.24 584.09 57319.13 88888.00 2008-11-16 02:25:34.706 321 13269.98 585.46 57319.00 88888.00 2008-11-16 02:25:35.706 321 13270.37 584.84 57319.74 88888.00 2008-11-16 02:25:36.706 321 13270.62 585.33 57319.37 88888.00 2008-11-16 02:25:37.706 321 13270.75 584.96 57319.62 88888.00 2008-11-16 02:25:38.706 321 13270.88 586.20 57319.37 88888.00 2008-11-16 02:25:39.706 321 13270.88 586.45 57319.37 88888.00 2008-11-16 02:25:40.706 321 13271.27 585.33 57319.98 88888.00 2008-11-16 02:25:41.706 321 13271.14 585.83 57320.11 88888.00 2008-11-16 02:25:42.706 321 13271.53 586.08 57320.35 88888.00 2008-11-16 02:25:43.706 321 13271.53 586.20 57319.50 88888.00 2008-11-16 02:25:44.706 321 13271.79 586.32 57320.23 88888.00 2008-11-16 02:25:45.706 321 13272.31 586.70 57319.62 88888.00 2008-11-16 02:25:46.706 321 13272.57 587.44 57321.08 88888.00 2008-11-16 02:25:47.706 321 13272.31 586.94 57320.84 88888.00 2008-11-16 02:25:48.706 321 13272.44 587.44 57321.33 88888.00 2008-11-16 02:25:49.706 321 13272.96 587.56 57320.96 88888.00 2008-11-16 02:25:50.706 321 13272.44 587.44 57321.08 88888.00 2008-11-16 02:25:51.706 321 13272.83 588.18 57321.21 88888.00 2008-11-16 02:25:52.706 321 13272.57 588.06 57321.57 88888.00 2008-11-16 02:25:53.706 321 13273.87 588.31 57321.57 88888.00 2008-11-16 02:25:54.706 321 13273.35 588.31 57322.06 88888.00 2008-11-16 02:25:55.706 321 13273.87 588.80 57321.33 88888.00 2008-11-16 02:25:56.706 321 13274.13 588.55 57322.18 88888.00 2008-11-16 02:25:57.706 321 13274.26 588.55 57322.43 88888.00 2008-11-16 02:25:58.706 321 13274.26 588.55 57321.45 88888.00 2008-11-16 02:25:59.706 321 13273.48 588.43 57322.30 88888.00 2008-11-16 02:26:00.706 321 13274.39 589.42 57322.30 88888.00 2008-11-16 02:26:01.706 321 13274.13 588.80 57322.92 88888.00 2008-11-16 02:26:02.706 321 13274.65 589.30 57323.04 88888.00 2008-11-16 02:26:03.706 321 13274.39 589.05 57323.29 88888.00 2008-11-16 02:26:04.706 321 13274.91 589.67 57322.18 88888.00 2008-11-16 02:26:05.706 321 13274.65 589.05 57323.65 88888.00 2008-11-16 02:26:06.706 321 13274.91 589.17 57323.77 88888.00 2008-11-16 02:26:07.706 321 13275.95 589.54 57323.77 88888.00 2008-11-16 02:26:08.706 321 13275.30 589.42 57323.53 88888.00 2008-11-16 02:26:09.706 321 13275.69 589.92 57323.65 88888.00 2008-11-16 02:26:10.706 321 13275.82 589.54 57323.16 88888.00 2008-11-16 02:26:11.706 321 13275.17 589.92 57323.89 88888.00 2008-11-16 02:26:12.706 321 13276.08 589.67 57323.16 88888.00 2008-11-16 02:26:13.706 321 13276.34 589.54 57324.02 88888.00 2008-11-16 02:26:14.706 321 13276.34 590.53 57324.14 88888.00 2008-11-16 02:26:15.706 321 13276.60 589.92 57324.14 88888.00 2008-11-16 02:26:16.706 321 13275.69 589.42 57324.39 88888.00 2008-11-16 02:26:17.706 321 13276.34 590.04 57324.14 88888.00 2008-11-16 02:26:18.706 321 13276.47 589.67 57325.00 88888.00 2008-11-16 02:26:19.706 321 13276.47 588.92 57324.02 88888.00 2008-11-16 02:26:20.706 321 13277.25 589.42 57323.53 88888.00 2008-11-16 02:26:21.706 321 13277.25 589.54 57324.88 88888.00 2008-11-16 02:26:22.706 321 13276.86 590.16 57323.77 88888.00 2008-11-16 02:26:23.706 321 13277.25 589.92 57324.51 88888.00 2008-11-16 02:26:24.706 321 13277.51 589.54 57324.63 88888.00 2008-11-16 02:26:25.706 321 13276.73 590.29 57324.26 88888.00 2008-11-16 02:26:26.706 321 13277.25 589.67 57324.63 88888.00 2008-11-16 02:26:27.706 321 13277.90 589.54 57324.39 88888.00 2008-11-16 02:26:28.706 321 13276.99 589.30 57325.24 88888.00 2008-11-16 02:26:29.706 321 13276.86 590.04 57323.65 88888.00 2008-11-16 02:26:30.706 321 13277.38 589.67 57324.39 88888.00 2008-11-16 02:26:31.706 321 13277.38 589.92 57324.14 88888.00 2008-11-16 02:26:32.706 321 13277.25 590.16 57324.51 88888.00 2008-11-16 02:26:33.706 321 13276.86 589.54 57324.63 88888.00 2008-11-16 02:26:34.706 321 13276.99 589.17 57324.51 88888.00 2008-11-16 02:26:35.706 321 13277.12 589.30 57325.12 88888.00 2008-11-16 02:26:36.706 321 13277.38 589.05 57324.39 88888.00 2008-11-16 02:26:37.706 321 13276.86 589.67 57324.63 88888.00 2008-11-16 02:26:38.706 321 13276.47 589.67 57325.36 88888.00 2008-11-16 02:26:39.706 321 13276.08 589.92 57325.61 88888.00 2008-11-16 02:26:40.706 321 13277.12 589.67 57325.24 88888.00 2008-11-16 02:26:41.706 321 13277.25 589.30 57325.85 88888.00 2008-11-16 02:26:42.706 321 13276.60 590.16 57325.48 88888.00 2008-11-16 02:26:43.706 321 13276.99 589.79 57325.85 88888.00 2008-11-16 02:26:44.706 321 13276.99 589.92 57325.48 88888.00 2008-11-16 02:26:45.706 321 13277.12 590.16 57325.12 88888.00 2008-11-16 02:26:46.706 321 13277.12 590.53 57325.48 88888.00 2008-11-16 02:26:47.706 321 13276.60 590.53 57326.10 88888.00 2008-11-16 02:26:48.706 321 13276.86 590.29 57325.36 88888.00 2008-11-16 02:26:49.706 321 13276.60 591.28 57324.88 88888.00 2008-11-16 02:26:50.706 321 13276.73 590.91 57325.73 88888.00 2008-11-16 02:26:51.706 321 13277.12 591.65 57325.73 88888.00 2008-11-16 02:26:52.706 321 13276.73 591.15 57326.22 88888.00 2008-11-16 02:26:53.706 321 13276.60 590.53 57325.85 88888.00 2008-11-16 02:26:54.706 321 13276.99 591.28 57325.85 88888.00 2008-11-16 02:26:55.706 321 13275.82 591.53 57325.36 88888.00 2008-11-16 02:26:56.706 321 13276.08 591.77 57326.22 88888.00 2008-11-16 02:26:57.706 321 13276.47 591.53 57326.22 88888.00 2008-11-16 02:26:58.706 321 13276.34 592.02 57326.71 88888.00 2008-11-16 02:26:59.706 321 13275.95 591.90 57326.10 88888.00 2008-11-16 02:27:00.706 321 13276.21 592.27 57325.97 88888.00 2008-11-16 02:27:01.706 321 13275.56 592.89 57326.71 88888.00 2008-11-16 02:27:02.706 321 13275.43 592.64 57326.22 88888.00 2008-11-16 02:27:03.706 321 13276.34 592.39 57326.10 88888.00 2008-11-16 02:27:04.706 321 13275.69 592.89 57326.83 88888.00 2008-11-16 02:27:05.706 321 13276.34 592.52 57326.59 88888.00 2008-11-16 02:27:06.706 321 13274.91 592.89 57326.34 88888.00 2008-11-16 02:27:07.706 321 13275.69 592.39 57325.85 88888.00 2008-11-16 02:27:08.706 321 13274.91 593.14 57326.59 88888.00 2008-11-16 02:27:09.706 321 13275.30 592.52 57326.46 88888.00 2008-11-16 02:27:10.706 321 13274.78 593.01 57326.95 88888.00 2008-11-16 02:27:11.706 321 13275.04 593.38 57326.10 88888.00 2008-11-16 02:27:12.706 321 13275.04 592.76 57326.22 88888.00 2008-11-16 02:27:13.706 321 13275.04 593.14 57326.46 88888.00 2008-11-16 02:27:14.706 321 13275.04 593.51 57326.22 88888.00 2008-11-16 02:27:15.706 321 13274.91 592.76 57326.71 88888.00 2008-11-16 02:27:16.706 321 13274.52 593.63 57327.44 88888.00 2008-11-16 02:27:17.706 321 13275.04 592.89 57326.71 88888.00 2008-11-16 02:27:18.706 321 13275.17 592.76 57326.95 88888.00 2008-11-16 02:27:19.706 321 13275.43 592.76 57327.07 88888.00 2008-11-16 02:27:20.706 321 13274.78 593.26 57326.83 88888.00 2008-11-16 02:27:21.706 321 13274.65 593.14 57326.83 88888.00 2008-11-16 02:27:22.706 321 13274.91 593.76 57327.07 88888.00 2008-11-16 02:27:23.706 321 13274.91 593.63 57325.24 88888.00 2008-11-16 02:27:24.706 321 13274.78 594.25 57326.59 88888.00 2008-11-16 02:27:25.706 321 13274.52 593.38 57326.34 88888.00 2008-11-16 02:27:26.706 321 13275.04 594.00 57327.44 88888.00 2008-11-16 02:27:27.706 321 13274.91 593.76 57326.59 88888.00 2008-11-16 02:27:28.706 321 13274.13 593.76 57326.46 88888.00 2008-11-16 02:27:29.706 321 13274.65 593.88 57325.85 88888.00 2008-11-16 02:27:30.706 321 13274.91 594.99 57326.71 88888.00 2008-11-16 02:27:31.706 321 13274.52 593.38 57324.88 88888.00 2008-11-16 02:27:32.706 321 13275.17 594.25 57326.83 88888.00 2008-11-16 02:27:33.706 321 13274.91 594.25 57325.97 88888.00 2008-11-16 02:27:34.706 321 13274.91 594.13 57325.97 88888.00 2008-11-16 02:27:35.706 321 13274.39 593.63 57326.59 88888.00 2008-11-16 02:27:36.706 321 13275.04 593.88 57326.59 88888.00 2008-11-16 02:27:37.706 321 13274.13 593.63 57326.34 88888.00 2008-11-16 02:27:38.706 321 13274.78 594.25 57326.83 88888.00 2008-11-16 02:27:39.706 321 13275.17 593.51 57326.46 88888.00 2008-11-16 02:27:40.706 321 13274.52 594.75 57326.34 88888.00 2008-11-16 02:27:41.706 321 13274.26 593.88 57326.71 88888.00 2008-11-16 02:27:42.706 321 13274.65 594.87 57326.59 88888.00 2008-11-16 02:27:43.706 321 13274.52 594.87 57326.10 88888.00 2008-11-16 02:27:44.706 321 13274.65 594.25 57326.34 88888.00 2008-11-16 02:27:45.706 321 13274.65 594.62 57326.59 88888.00 2008-11-16 02:27:46.706 321 13274.52 594.75 57326.34 88888.00 2008-11-16 02:27:47.706 321 13274.26 594.25 57326.10 88888.00 2008-11-16 02:27:48.706 321 13274.91 594.37 57326.46 88888.00 2008-11-16 02:27:49.706 321 13273.87 594.37 57326.10 88888.00 2008-11-16 02:27:50.706 321 13274.52 594.13 57325.73 88888.00 2008-11-16 02:27:51.706 321 13274.65 593.76 57326.59 88888.00 2008-11-16 02:27:52.706 321 13274.52 593.51 57325.48 88888.00 2008-11-16 02:27:53.706 321 13274.26 593.76 57325.24 88888.00 2008-11-16 02:27:54.706 321 13274.00 593.38 57326.22 88888.00 2008-11-16 02:27:55.706 321 13274.00 594.62 57326.34 88888.00 2008-11-16 02:27:56.706 321 13273.87 593.38 57325.61 88888.00 2008-11-16 02:27:57.706 321 13273.48 594.00 57325.73 88888.00 2008-11-16 02:27:58.706 321 13273.61 593.51 57326.59 88888.00 2008-11-16 02:27:59.706 321 13273.74 593.88 57326.10 88888.00 2008-11-16 02:28:00.706 321 13273.87 594.62 57325.24 88888.00 2008-11-16 02:28:01.706 321 13274.00 594.25 57326.10 88888.00 2008-11-16 02:28:02.706 321 13274.13 593.88 57326.34 88888.00 2008-11-16 02:28:03.706 321 13273.22 594.25 57325.61 88888.00 2008-11-16 02:28:04.706 321 13273.61 594.00 57325.24 88888.00 2008-11-16 02:28:05.706 321 13273.61 593.76 57325.36 88888.00 2008-11-16 02:28:06.706 321 13273.61 593.38 57325.97 88888.00 2008-11-16 02:28:07.706 321 13273.74 594.00 57325.61 88888.00 2008-11-16 02:28:08.706 321 13273.35 593.63 57325.97 88888.00 2008-11-16 02:28:09.706 321 13273.09 594.00 57326.22 88888.00 2008-11-16 02:28:10.706 321 13273.87 594.13 57325.24 88888.00 2008-11-16 02:28:11.706 321 13273.22 594.50 57325.97 88888.00 2008-11-16 02:28:12.706 321 13273.35 594.87 57325.48 88888.00 2008-11-16 02:28:13.706 321 13273.74 594.87 57325.61 88888.00 2008-11-16 02:28:14.706 321 13272.44 594.37 57325.36 88888.00 2008-11-16 02:28:15.706 321 13273.09 593.88 57325.61 88888.00 2008-11-16 02:28:16.706 321 13272.96 594.37 57325.97 88888.00 2008-11-16 02:28:17.706 321 13272.18 594.25 57325.24 88888.00 2008-11-16 02:28:18.706 321 13272.96 594.62 57325.36 88888.00 2008-11-16 02:28:19.706 321 13272.57 594.87 57325.12 88888.00 2008-11-16 02:28:20.706 321 13273.22 595.12 57324.88 88888.00 2008-11-16 02:28:21.706 321 13272.83 594.37 57325.61 88888.00 2008-11-16 02:28:22.706 321 13272.31 595.12 57325.73 88888.00 2008-11-16 02:28:23.706 321 13272.57 595.49 57324.88 88888.00 2008-11-16 02:28:24.706 321 13272.57 595.37 57325.36 88888.00 2008-11-16 02:28:25.706 321 13272.05 595.37 57325.36 88888.00 2008-11-16 02:28:26.706 321 13272.44 595.74 57325.12 88888.00 2008-11-16 02:28:27.706 321 13271.66 595.49 57325.12 88888.00 2008-11-16 02:28:28.706 321 13271.14 595.37 57325.48 88888.00 2008-11-16 02:28:29.706 321 13271.92 596.23 57325.36 88888.00 2008-11-16 02:28:30.706 321 13271.27 595.49 57325.36 88888.00 2008-11-16 02:28:31.706 321 13271.40 595.98 57325.00 88888.00 2008-11-16 02:28:32.706 321 13271.40 596.36 57325.61 88888.00 2008-11-16 02:28:33.706 321 13271.14 596.23 57325.00 88888.00 2008-11-16 02:28:34.706 321 13271.92 596.36 57325.12 88888.00 2008-11-16 02:28:35.706 321 13271.01 596.60 57325.48 88888.00 2008-11-16 02:28:36.706 321 13271.14 597.22 57325.61 88888.00 2008-11-16 02:28:37.706 321 13271.66 596.60 57325.00 88888.00 2008-11-16 02:28:38.706 321 13271.01 597.10 57325.36 88888.00 2008-11-16 02:28:39.706 321 13271.40 597.22 57325.61 88888.00 2008-11-16 02:28:40.706 321 13270.88 597.22 57324.75 88888.00 2008-11-16 02:28:41.706 321 13270.88 597.35 57325.12 88888.00 2008-11-16 02:28:42.706 321 13271.66 597.47 57324.63 88888.00 2008-11-16 02:28:43.706 321 13270.62 597.72 57325.24 88888.00 2008-11-16 02:28:44.706 321 13271.53 597.84 57325.48 88888.00 2008-11-16 02:28:45.706 321 13271.40 598.34 57325.12 88888.00 2008-11-16 02:28:46.706 321 13270.75 597.84 57325.48 88888.00 2008-11-16 02:28:47.706 321 13271.01 597.97 57324.39 88888.00 2008-11-16 02:28:48.706 321 13271.01 598.83 57324.14 88888.00 2008-11-16 02:28:49.706 321 13271.14 598.21 57324.14 88888.00 2008-11-16 02:28:50.706 321 13271.14 598.09 57325.36 88888.00 2008-11-16 02:28:51.706 321 13270.75 598.71 57323.89 88888.00 2008-11-16 02:28:52.706 321 13270.24 598.59 57324.02 88888.00 2008-11-16 02:28:53.706 321 13270.24 598.71 57324.26 88888.00 2008-11-16 02:28:54.706 321 13270.37 598.96 57324.14 88888.00 2008-11-16 02:28:55.706 321 13270.11 599.20 57323.89 88888.00 2008-11-16 02:28:56.706 321 13270.37 598.46 57323.77 88888.00 2008-11-16 02:28:57.706 321 13269.98 599.08 57324.02 88888.00 2008-11-16 02:28:58.706 321 13269.98 599.58 57324.02 88888.00 2008-11-16 02:28:59.706 321 13269.98 599.70 57323.77 88888.00 2008-11-16 02:29:00.706 321 13269.98 599.08 57323.65 88888.00 2008-11-16 02:29:01.706 321 13269.72 599.45 57323.29 88888.00 2008-11-16 02:29:02.706 321 13269.59 599.58 57322.92 88888.00 2008-11-16 02:29:03.706 321 13269.46 599.70 57323.77 88888.00 2008-11-16 02:29:04.706 321 13268.81 599.45 57323.41 88888.00 2008-11-16 02:29:05.706 321 13269.72 599.08 57323.16 88888.00 2008-11-16 02:29:06.706 321 13269.33 599.33 57322.55 88888.00 2008-11-16 02:29:07.706 321 13269.72 599.45 57322.67 88888.00 2008-11-16 02:29:08.706 321 13268.42 599.82 57322.80 88888.00 2008-11-16 02:29:09.706 321 13269.59 599.20 57322.43 88888.00 2008-11-16 02:29:10.705 321 13269.33 599.20 57322.80 88888.00 2008-11-16 02:29:11.705 321 13269.33 598.83 57321.82 88888.00 2008-11-16 02:29:12.705 321 13268.94 599.70 57321.57 88888.00 2008-11-16 02:29:13.705 321 13268.81 599.08 57322.30 88888.00 2008-11-16 02:29:14.705 321 13269.07 598.83 57321.45 88888.00 2008-11-16 02:29:15.705 321 13268.29 599.45 57322.06 88888.00 2008-11-16 02:29:16.705 321 13268.55 599.33 57321.57 88888.00 2008-11-16 02:29:17.705 321 13268.29 598.59 57321.45 88888.00 2008-11-16 02:29:18.705 321 13268.42 598.83 57320.84 88888.00 2008-11-16 02:29:19.705 321 13268.68 599.08 57320.84 88888.00 2008-11-16 02:29:20.705 321 13268.55 598.83 57321.45 88888.00 2008-11-16 02:29:21.705 321 13268.16 599.08 57321.33 88888.00 2008-11-16 02:29:22.705 321 13267.90 599.33 57320.35 88888.00 2008-11-16 02:29:23.705 321 13268.29 598.83 57320.59 88888.00 2008-11-16 02:29:24.705 321 13268.29 599.20 57320.72 88888.00 2008-11-16 02:29:25.705 321 13269.07 598.71 57320.35 88888.00 2008-11-16 02:29:26.705 321 13268.16 598.71 57319.00 88888.00 2008-11-16 02:29:27.705 321 13267.90 598.83 57319.74 88888.00 2008-11-16 02:29:28.705 321 13267.77 598.09 57319.50 88888.00 2008-11-16 02:29:29.705 321 13268.03 598.34 57319.50 88888.00 2008-11-16 02:29:30.705 321 13267.38 598.59 57319.37 88888.00 2008-11-16 02:29:31.705 321 13267.38 598.21 57318.64 88888.00 2008-11-16 02:29:32.705 321 13267.38 598.59 57319.25 88888.00 2008-11-16 02:29:33.705 321 13267.90 597.72 57318.64 88888.00 2008-11-16 02:29:34.705 321 13267.25 598.21 57318.52 88888.00 2008-11-16 02:29:35.705 321 13267.90 598.09 57318.39 88888.00 2008-11-16 02:29:36.705 321 13267.38 597.35 57318.64 88888.00 2008-11-16 02:29:37.705 321 13267.25 597.97 57318.03 88888.00 2008-11-16 02:29:38.705 321 13266.99 597.10 57318.27 88888.00 2008-11-16 02:29:39.705 321 13266.99 597.10 57317.91 88888.00 2008-11-16 02:29:40.705 321 13266.99 597.47 57318.15 88888.00 2008-11-16 02:29:41.705 321 13266.73 597.22 57317.17 88888.00 2008-11-16 02:29:42.705 321 13266.60 596.98 57317.17 88888.00 2008-11-16 02:29:43.705 321 13266.08 597.22 57317.41 88888.00 2008-11-16 02:29:44.705 321 13266.86 597.22 57316.80 88888.00 2008-11-16 02:29:45.705 321 13266.47 596.11 57317.05 88888.00 2008-11-16 02:29:46.705 321 13266.34 596.73 57316.19 88888.00 2008-11-16 02:29:47.705 321 13266.47 596.85 57316.19 88888.00 2008-11-16 02:29:48.705 321 13265.82 596.98 57316.44 88888.00 2008-11-16 02:29:49.705 321 13265.69 595.86 57316.19 88888.00 2008-11-16 02:29:50.705 321 13266.08 596.60 57315.83 88888.00 2008-11-16 02:29:51.705 321 13266.47 595.74 57315.70 88888.00 2008-11-16 02:29:52.705 321 13265.95 595.61 57315.09 88888.00 2008-11-16 02:29:53.705 321 13265.43 595.98 57314.48 88888.00 2008-11-16 02:29:54.705 321 13265.30 595.74 57315.70 88888.00 2008-11-16 02:29:55.705 321 13265.30 595.98 57314.73 88888.00 2008-11-16 02:29:56.705 321 13265.69 595.49 57314.97 88888.00 2008-11-16 02:29:57.705 321 13265.56 595.37 57314.73 88888.00 2008-11-16 02:29:58.705 321 13265.82 594.62 57314.11 88888.00 2008-11-16 02:29:59.705 321 13264.65 594.87 57313.99 88888.00 2008-11-16 02:30:00.705 321 13265.56 594.50 57313.99 88888.00 2008-11-16 02:30:01.705 321 13264.78 594.62 57313.14 88888.00 2008-11-16 02:30:02.705 321 13264.52 594.99 57313.50 88888.00 2008-11-16 02:30:03.705 321 13265.04 594.87 57314.11 88888.00 2008-11-16 02:30:04.705 321 13264.78 594.25 57314.11 88888.00 2008-11-16 02:30:05.705 321 13264.39 594.37 57313.26 88888.00 2008-11-16 02:30:06.705 321 13264.65 594.50 57313.14 88888.00 2008-11-16 02:30:07.705 321 13264.26 593.88 57313.14 88888.00 2008-11-16 02:30:08.705 321 13263.87 594.62 57312.52 88888.00 2008-11-16 02:30:09.705 321 13264.78 594.75 57312.77 88888.00 2008-11-16 02:30:10.705 321 13264.52 593.76 57312.16 88888.00 2008-11-16 02:30:11.705 321 13264.00 594.00 57311.55 88888.00 2008-11-16 02:30:12.705 321 13264.52 594.37 57312.04 88888.00 2008-11-16 02:30:13.705 321 13264.00 593.26 57311.91 88888.00 2008-11-16 02:30:14.705 321 13264.00 594.00 57311.67 88888.00 2008-11-16 02:30:15.705 321 13264.39 593.63 57310.94 88888.00 2008-11-16 02:30:16.705 321 13264.00 593.88 57311.55 88888.00 2008-11-16 02:30:17.705 321 13263.61 593.76 57311.18 88888.00 2008-11-16 02:30:18.705 321 13263.09 593.51 57311.06 88888.00 2008-11-16 02:30:19.705 321 13263.09 593.76 57310.94 88888.00 2008-11-16 02:30:20.705 321 13263.61 593.26 57310.81 88888.00 2008-11-16 02:30:21.705 321 13262.96 593.38 57309.96 88888.00 2008-11-16 02:30:22.705 321 13263.74 593.01 57310.81 88888.00 2008-11-16 02:30:23.705 321 13262.96 592.89 57310.08 88888.00 2008-11-16 02:30:24.705 321 13262.96 592.52 57309.84 88888.00 2008-11-16 02:30:25.705 321 13262.70 592.89 57309.35 88888.00 2008-11-16 02:30:26.705 321 13262.57 592.39 57309.84 88888.00 2008-11-16 02:30:27.705 321 13262.31 592.39 57308.98 88888.00 2008-11-16 02:30:28.705 321 13262.83 592.02 57308.37 88888.00 2008-11-16 02:30:29.705 321 13262.18 591.90 57308.25 88888.00 2008-11-16 02:30:30.705 321 13262.31 591.65 57309.71 88888.00 2008-11-16 02:30:31.705 321 13261.79 591.90 57308.12 88888.00 2008-11-16 02:30:32.705 321 13262.83 591.65 57308.37 88888.00 2008-11-16 02:30:33.705 321 13261.40 591.40 57308.37 88888.00 2008-11-16 02:30:34.705 321 13261.79 591.77 57308.37 88888.00 2008-11-16 02:30:35.705 321 13261.92 591.53 57308.25 88888.00 2008-11-16 02:30:36.705 321 13262.18 591.03 57308.00 88888.00 2008-11-16 02:30:37.705 321 13261.79 591.53 57307.63 88888.00 2008-11-16 02:30:38.705 321 13261.66 591.15 57307.39 88888.00 2008-11-16 02:30:39.705 321 13260.88 590.91 57307.88 88888.00 2008-11-16 02:30:40.705 321 13261.79 590.66 57307.39 88888.00 2008-11-16 02:30:41.705 321 13261.14 590.66 57307.14 88888.00 2008-11-16 02:30:42.705 321 13261.40 590.53 57306.66 88888.00 2008-11-16 02:30:43.705 321 13261.14 589.92 57306.78 88888.00 2008-11-16 02:30:44.705 321 13260.75 590.41 57306.54 88888.00 2008-11-16 02:30:45.705 321 13261.66 590.29 57306.29 88888.00 2008-11-16 02:30:46.705 321 13261.53 589.79 57306.17 88888.00 2008-11-16 02:30:47.705 321 13260.88 590.16 57305.31 88888.00 2008-11-16 02:30:48.705 321 13261.40 589.92 57306.41 88888.00 2008-11-16 02:30:49.705 321 13260.36 589.79 57305.92 88888.00 2008-11-16 02:30:50.705 321 13261.40 589.42 57306.54 88888.00 2008-11-16 02:30:51.705 321 13261.01 589.17 57306.17 88888.00 2008-11-16 02:30:52.705 321 13260.75 589.67 57306.29 88888.00 2008-11-16 02:30:53.705 321 13260.49 589.67 57305.55 88888.00 2008-11-16 02:30:54.705 321 13261.14 589.54 57305.80 88888.00 2008-11-16 02:30:55.705 321 13261.14 589.05 57305.43 88888.00 2008-11-16 02:30:56.705 321 13260.49 588.80 57305.55 88888.00 2008-11-16 02:30:57.705 321 13260.75 589.79 57306.17 88888.00 2008-11-16 02:30:58.705 321 13260.36 588.31 57305.55 88888.00 2008-11-16 02:30:59.705 321 13260.49 589.05 57305.07 88888.00 2008-11-16 02:31:00.705 321 13260.49 588.55 57305.55 88888.00 2008-11-16 02:31:01.705 321 13259.58 589.05 57305.31 88888.00 2008-11-16 02:31:02.705 321 13260.75 588.80 57304.82 88888.00 2008-11-16 02:31:03.705 321 13260.10 589.17 57305.07 88888.00 2008-11-16 02:31:04.705 321 13260.62 589.42 57304.70 88888.00 2008-11-16 02:31:05.705 321 13260.75 588.80 57304.58 88888.00 2008-11-16 02:31:06.705 321 13260.62 588.68 57305.07 88888.00 2008-11-16 02:31:07.705 321 13260.75 589.42 57304.82 88888.00 2008-11-16 02:31:08.705 321 13259.84 588.68 57304.82 88888.00 2008-11-16 02:31:09.705 321 13260.88 588.80 57305.07 88888.00 2008-11-16 02:31:10.705 321 13260.36 588.68 57304.95 88888.00 2008-11-16 02:31:11.705 321 13260.10 588.43 57304.58 88888.00 2008-11-16 02:31:12.705 321 13260.49 588.06 57304.82 88888.00 2008-11-16 02:31:13.705 321 13260.49 588.92 57304.58 88888.00 2008-11-16 02:31:14.705 321 13260.23 588.31 57304.21 88888.00 2008-11-16 02:31:15.705 321 13261.14 588.31 57304.70 88888.00 2008-11-16 02:31:16.705 321 13260.88 588.31 57304.58 88888.00 2008-11-16 02:31:17.705 321 13260.49 588.43 57304.58 88888.00 2008-11-16 02:31:18.705 321 13260.36 588.43 57303.84 88888.00 2008-11-16 02:31:19.705 321 13261.53 588.18 57304.70 88888.00 2008-11-16 02:31:20.705 321 13260.62 588.18 57304.09 88888.00 2008-11-16 02:31:21.705 321 13261.66 587.44 57304.82 88888.00 2008-11-16 02:31:22.705 321 13261.40 588.06 57304.46 88888.00 2008-11-16 02:31:23.705 321 13261.92 588.18 57304.58 88888.00 2008-11-16 02:31:24.705 321 13261.53 587.44 57304.09 88888.00 2008-11-16 02:31:25.705 321 13261.92 587.56 57303.60 88888.00 2008-11-16 02:31:26.705 321 13262.44 587.56 57303.72 88888.00 2008-11-16 02:31:27.705 321 13262.05 587.31 57304.82 88888.00 2008-11-16 02:31:28.705 321 13261.79 587.69 57303.36 88888.00 2008-11-16 02:31:29.705 321 13261.27 587.56 57304.21 88888.00 2008-11-16 02:31:30.705 321 13262.44 587.07 57304.09 88888.00 2008-11-16 02:31:31.705 321 13261.92 586.57 57304.70 88888.00 2008-11-16 02:31:32.705 321 13261.92 587.44 57304.46 88888.00 2008-11-16 02:31:33.705 321 13261.79 586.57 57303.72 88888.00 2008-11-16 02:31:34.705 321 13263.09 587.07 57304.21 88888.00 2008-11-16 02:31:35.705 321 13262.70 586.94 57303.96 88888.00 2008-11-16 02:31:36.705 321 13262.31 586.57 57304.33 88888.00 2008-11-16 02:31:37.705 321 13263.22 587.07 57303.84 88888.00 2008-11-16 02:31:38.705 321 13262.70 586.08 57303.96 88888.00 2008-11-16 02:31:39.705 321 13262.70 586.45 57304.21 88888.00 2008-11-16 02:31:40.705 321 13262.57 586.32 57303.84 88888.00 2008-11-16 02:31:41.705 321 13262.70 586.20 57303.96 88888.00 2008-11-16 02:31:42.705 321 13263.61 586.70 57303.84 88888.00 2008-11-16 02:31:43.705 321 13263.61 586.57 57303.60 88888.00 2008-11-16 02:31:44.705 321 13263.09 585.83 57304.21 88888.00 2008-11-16 02:31:45.705 321 13263.48 586.20 57303.96 88888.00 2008-11-16 02:31:46.705 321 13263.87 585.83 57303.96 88888.00 2008-11-16 02:31:47.705 321 13264.00 585.83 57303.96 88888.00 2008-11-16 02:31:48.705 321 13264.00 585.95 57304.09 88888.00 2008-11-16 02:31:49.705 321 13264.52 585.09 57304.21 88888.00 2008-11-16 02:31:50.705 321 13264.13 586.08 57303.84 88888.00 2008-11-16 02:31:51.705 321 13264.13 585.21 57303.84 88888.00 2008-11-16 02:31:52.705 321 13264.39 585.21 57304.09 88888.00 2008-11-16 02:31:53.705 321 13264.52 585.95 57303.11 88888.00 2008-11-16 02:31:54.705 321 13264.26 585.70 57304.58 88888.00 2008-11-16 02:31:55.705 321 13264.78 584.59 57304.33 88888.00 2008-11-16 02:31:56.705 321 13264.78 585.09 57304.09 88888.00 2008-11-16 02:31:57.705 321 13264.26 584.84 57304.21 88888.00 2008-11-16 02:31:58.705 321 13264.52 584.84 57304.46 88888.00 2008-11-16 02:31:59.705 321 13264.65 584.47 57304.09 88888.00 2008-11-16 02:32:00.705 321 13264.78 584.34 57304.09 88888.00 2008-11-16 02:32:01.705 321 13264.26 584.71 57304.46 88888.00 2008-11-16 02:32:02.705 321 13264.00 584.34 57305.43 88888.00 2008-11-16 02:32:03.705 321 13265.17 583.85 57304.58 88888.00 2008-11-16 02:32:04.705 321 13264.39 584.09 57304.58 88888.00 2008-11-16 02:32:05.705 321 13264.39 584.71 57304.58 88888.00 2008-11-16 02:32:06.705 321 13264.52 584.34 57304.09 88888.00 2008-11-16 02:32:07.705 321 13264.26 583.72 57304.33 88888.00 2008-11-16 02:32:08.705 321 13264.00 584.59 57304.82 88888.00 2008-11-16 02:32:09.705 321 13264.52 583.48 57304.95 88888.00 2008-11-16 02:32:10.705 321 13265.30 582.73 57304.33 88888.00 2008-11-16 02:32:11.705 321 13263.87 583.35 57304.95 88888.00 2008-11-16 02:32:12.705 321 13264.52 582.86 57304.46 88888.00 2008-11-16 02:32:13.705 321 13264.91 583.35 57304.70 88888.00 2008-11-16 02:32:14.705 321 13264.00 583.35 57304.58 88888.00 2008-11-16 02:32:15.705 321 13264.00 582.73 57304.33 88888.00 2008-11-16 02:32:16.705 321 13263.61 582.24 57304.95 88888.00 2008-11-16 02:32:17.705 321 13263.74 583.23 57304.82 88888.00 2008-11-16 02:32:18.705 321 13263.74 582.98 57304.09 88888.00 2008-11-16 02:32:19.705 321 13264.13 583.72 57304.82 88888.00 2008-11-16 02:32:20.705 321 13263.35 582.73 57304.82 88888.00 2008-11-16 02:32:21.705 321 13263.22 582.73 57304.95 88888.00 2008-11-16 02:32:22.705 321 13262.96 583.10 57304.58 88888.00 2008-11-16 02:32:23.705 321 13263.87 582.36 57304.95 88888.00 2008-11-16 02:32:24.705 321 13263.48 582.61 57305.68 88888.00 2008-11-16 02:32:25.705 321 13264.39 581.99 57305.31 88888.00 2008-11-16 02:32:26.705 321 13263.87 582.36 57304.46 88888.00 2008-11-16 02:32:27.705 321 13263.87 582.24 57304.82 88888.00 2008-11-16 02:32:28.705 321 13263.35 582.11 57304.58 88888.00 2008-11-16 02:32:29.705 321 13263.74 582.11 57305.31 88888.00 2008-11-16 02:32:30.705 321 13263.87 581.74 57304.82 88888.00 2008-11-16 02:32:31.705 321 13263.35 582.48 57304.82 88888.00 2008-11-16 02:32:32.705 321 13263.74 582.48 57304.82 88888.00 2008-11-16 02:32:33.705 321 13263.74 581.37 57304.33 88888.00 2008-11-16 02:32:34.705 321 13263.35 581.37 57304.82 88888.00 2008-11-16 02:32:35.705 321 13264.39 581.25 57305.19 88888.00 2008-11-16 02:32:36.705 321 13263.87 581.87 57304.21 88888.00 2008-11-16 02:32:37.705 321 13263.74 581.99 57304.70 88888.00 2008-11-16 02:32:38.705 321 13263.22 581.99 57305.92 88888.00 2008-11-16 02:32:39.705 321 13263.09 581.62 57304.46 88888.00 2008-11-16 02:32:40.705 321 13263.35 581.49 57304.82 88888.00 2008-11-16 02:32:41.705 321 13263.61 581.74 57305.07 88888.00 2008-11-16 02:32:42.705 321 13262.96 581.74 57304.70 88888.00 2008-11-16 02:32:43.705 321 13263.35 580.75 57304.33 88888.00 2008-11-16 02:32:44.705 321 13263.48 581.49 57305.07 88888.00 2008-11-16 02:32:45.705 321 13262.70 581.37 57304.82 88888.00 2008-11-16 02:32:46.705 321 13262.83 581.62 57304.70 88888.00 2008-11-16 02:32:47.705 321 13263.22 581.12 57304.82 88888.00 2008-11-16 02:32:48.705 321 13263.35 581.12 57304.95 88888.00 2008-11-16 02:32:49.705 321 13263.61 580.38 57304.21 88888.00 2008-11-16 02:32:50.705 321 13261.92 580.63 57304.46 88888.00 2008-11-16 02:32:51.705 321 13262.83 580.50 57304.58 88888.00 2008-11-16 02:32:52.705 321 13263.87 580.63 57304.21 88888.00 2008-11-16 02:32:53.705 321 13263.35 580.87 57304.46 88888.00 2008-11-16 02:32:54.705 321 13263.22 579.88 57303.72 88888.00 2008-11-16 02:32:55.705 321 13262.83 580.38 57304.58 88888.00 2008-11-16 02:32:56.705 321 13263.09 580.63 57303.96 88888.00 2008-11-16 02:32:57.705 321 13264.39 579.76 57304.21 88888.00 2008-11-16 02:32:58.705 321 13263.22 579.76 57304.33 88888.00 2008-11-16 02:32:59.705 321 13263.61 579.88 57304.09 88888.00 2008-11-16 02:33:00.705 321 13263.48 579.39 57304.33 88888.00 2008-11-16 02:33:01.705 321 13264.13 580.38 57304.33 88888.00 2008-11-16 02:33:02.705 321 13263.74 579.14 57304.21 88888.00 2008-11-16 02:33:03.705 321 13263.74 579.39 57303.96 88888.00 2008-11-16 02:33:04.705 321 13263.48 579.02 57304.46 88888.00 2008-11-16 02:33:05.705 321 13263.74 579.14 57304.09 88888.00 2008-11-16 02:33:06.705 321 13264.13 578.64 57304.33 88888.00 2008-11-16 02:33:07.705 321 13263.74 579.02 57304.09 88888.00 2008-11-16 02:33:08.705 321 13263.87 578.40 57304.46 88888.00 2008-11-16 02:33:09.705 321 13263.74 579.14 57304.46 88888.00 2008-11-16 02:33:10.705 321 13264.13 578.52 57304.21 88888.00 2008-11-16 02:33:11.705 321 13263.87 578.40 57304.46 88888.00 2008-11-16 02:33:12.705 321 13264.00 578.15 57304.46 88888.00 2008-11-16 02:33:13.705 321 13264.13 578.15 57304.09 88888.00 2008-11-16 02:33:14.705 321 13264.52 577.03 57304.21 88888.00 2008-11-16 02:33:15.705 321 13264.13 577.65 57304.82 88888.00 2008-11-16 02:33:16.705 321 13264.52 578.27 57304.58 88888.00 2008-11-16 02:33:17.705 321 13263.48 577.41 57304.70 88888.00 2008-11-16 02:33:18.705 321 13264.00 578.03 57304.46 88888.00 2008-11-16 02:33:19.705 321 13262.70 577.65 57304.09 88888.00 2008-11-16 02:33:20.705 321 13263.48 577.41 57304.33 88888.00 2008-11-16 02:33:21.705 321 13263.61 577.78 57304.09 88888.00 2008-11-16 02:33:22.705 321 13262.96 577.41 57303.84 88888.00 2008-11-16 02:33:23.705 321 13263.74 577.16 57303.60 88888.00 2008-11-16 02:33:24.705 321 13263.74 577.41 57304.46 88888.00 2008-11-16 02:33:25.705 321 13263.87 577.16 57303.84 88888.00 2008-11-16 02:33:26.705 321 13263.48 576.91 57304.21 88888.00 2008-11-16 02:33:27.705 321 13262.57 576.91 57304.09 88888.00 2008-11-16 02:33:28.705 321 13263.74 577.03 57304.21 88888.00 2008-11-16 02:33:29.705 321 13263.35 576.54 57304.33 88888.00 2008-11-16 02:33:30.705 321 13263.48 577.03 57304.09 88888.00 2008-11-16 02:33:31.705 321 13263.35 576.79 57304.09 88888.00 2008-11-16 02:33:32.705 321 13263.48 577.28 57304.46 88888.00 2008-11-16 02:33:33.705 321 13262.96 576.54 57304.21 88888.00 2008-11-16 02:33:34.705 321 13262.70 576.66 57304.70 88888.00 2008-11-16 02:33:35.705 321 13262.96 577.53 57304.09 88888.00 2008-11-16 02:33:36.705 321 13262.70 577.16 57304.70 88888.00 2008-11-16 02:33:37.705 321 13262.96 576.91 57304.33 88888.00 2008-11-16 02:33:38.705 321 13263.87 576.66 57304.21 88888.00 2008-11-16 02:33:39.705 321 13262.96 576.91 57304.58 88888.00 2008-11-16 02:33:40.705 321 13262.96 577.16 57304.21 88888.00 2008-11-16 02:33:41.705 321 13262.18 576.29 57304.46 88888.00 2008-11-16 02:33:42.705 321 13262.44 577.03 57304.46 88888.00 2008-11-16 02:33:43.705 321 13262.96 576.54 57304.70 88888.00 2008-11-16 02:33:44.705 321 13262.70 576.79 57305.19 88888.00 2008-11-16 02:33:45.705 321 13262.70 576.42 57303.96 88888.00 2008-11-16 02:33:46.705 321 13262.83 576.54 57304.33 88888.00 2008-11-16 02:33:47.705 321 13262.05 576.91 57305.31 88888.00 2008-11-16 02:33:48.705 321 13262.44 576.17 57304.21 88888.00 2008-11-16 02:33:49.705 321 13263.09 576.29 57304.82 88888.00 2008-11-16 02:33:50.705 321 13262.18 576.66 57304.70 88888.00 2008-11-16 02:33:51.705 321 13262.44 576.04 57304.95 88888.00 2008-11-16 02:33:52.705 321 13263.22 577.03 57304.09 88888.00 2008-11-16 02:33:53.705 321 13263.35 576.42 57304.58 88888.00 2008-11-16 02:33:54.705 321 13262.96 576.42 57304.33 88888.00 2008-11-16 02:33:55.705 321 13262.31 576.79 57305.19 88888.00 2008-11-16 02:33:56.705 321 13262.83 576.42 57305.07 88888.00 2008-11-16 02:33:57.705 321 13263.22 576.29 57304.46 88888.00 2008-11-16 02:33:58.705 321 13262.57 575.67 57305.07 88888.00 2008-11-16 02:33:59.705 321 13262.70 576.04 57305.19 88888.00 2008-11-16 02:34:00.705 321 13263.74 576.66 57304.82 88888.00 2008-11-16 02:34:01.705 321 13261.92 576.54 57304.70 88888.00 2008-11-16 02:34:02.705 321 13263.09 575.55 57304.95 88888.00 2008-11-16 02:34:03.705 321 13263.87 576.54 57304.95 88888.00 2008-11-16 02:34:04.705 321 13263.48 576.54 57304.58 88888.00 2008-11-16 02:34:05.705 321 13263.48 576.42 57305.55 88888.00 2008-11-16 02:34:06.705 321 13263.87 576.17 57305.31 88888.00 2008-11-16 02:34:07.705 321 13264.26 576.54 57305.31 88888.00 2008-11-16 02:34:08.705 321 13264.00 576.91 57305.07 88888.00 2008-11-16 02:34:09.705 321 13264.26 576.29 57304.95 88888.00 2008-11-16 02:34:10.705 321 13263.74 576.17 57304.33 88888.00 2008-11-16 02:34:11.705 321 13264.13 577.16 57304.70 88888.00 2008-11-16 02:34:12.705 321 13264.39 576.29 57304.58 88888.00 2008-11-16 02:34:13.705 321 13264.00 575.67 57305.31 88888.00 2008-11-16 02:34:14.705 321 13263.61 576.17 57304.95 88888.00 2008-11-16 02:34:15.705 321 13264.65 576.17 57305.31 88888.00 2008-11-16 02:34:16.705 321 13264.78 575.67 57304.82 88888.00 2008-11-16 02:34:17.705 321 13265.30 575.42 57305.31 88888.00 2008-11-16 02:34:18.705 321 13265.43 575.80 57305.31 88888.00 2008-11-16 02:34:19.705 321 13265.17 575.05 57305.19 88888.00 2008-11-16 02:34:20.705 321 13265.95 575.67 57305.19 88888.00 2008-11-16 02:34:21.705 321 13266.08 575.55 57305.31 88888.00 2008-11-16 02:34:22.705 321 13266.08 575.30 57305.07 88888.00 2008-11-16 02:34:23.705 321 13266.60 575.80 57306.05 88888.00 2008-11-16 02:34:24.705 321 13267.12 575.42 57305.80 88888.00 2008-11-16 02:34:25.705 321 13266.99 575.05 57305.07 88888.00 2008-11-16 02:34:26.705 321 13267.77 574.68 57305.43 88888.00 2008-11-16 02:34:27.705 321 13267.64 574.93 57306.29 88888.00 2008-11-16 02:34:28.705 321 13267.51 574.93 57305.92 88888.00 2008-11-16 02:34:29.705 321 13267.90 574.93 57306.05 88888.00 2008-11-16 02:34:30.705 321 13268.16 575.30 57305.92 88888.00 2008-11-16 02:34:31.705 321 13267.64 574.81 57305.55 88888.00 2008-11-16 02:34:32.705 321 13268.03 574.68 57305.92 88888.00 2008-11-16 02:34:33.705 321 13269.07 574.31 57306.29 88888.00 2008-11-16 02:34:34.705 321 13269.07 574.31 57306.41 88888.00 2008-11-16 02:34:35.705 321 13268.94 574.68 57307.39 88888.00 2008-11-16 02:34:36.705 321 13268.81 574.06 57307.02 88888.00 2008-11-16 02:34:37.705 321 13268.55 574.31 57306.66 88888.00 2008-11-16 02:34:38.705 321 13269.20 574.43 57306.29 88888.00 2008-11-16 02:34:39.705 321 13268.68 574.31 57306.90 88888.00 2008-11-16 02:34:40.705 321 13269.59 573.81 57306.66 88888.00 2008-11-16 02:34:41.705 321 13269.46 574.56 57306.78 88888.00 2008-11-16 02:34:42.705 321 13269.33 574.06 57306.54 88888.00 2008-11-16 02:34:43.705 321 13268.94 573.81 57307.39 88888.00 2008-11-16 02:34:44.705 321 13269.07 574.06 57307.14 88888.00 2008-11-16 02:34:45.705 321 13269.07 574.06 57306.78 88888.00 2008-11-16 02:34:46.705 321 13269.07 573.07 57307.14 88888.00 2008-11-16 02:34:47.705 321 13269.72 573.44 57307.51 88888.00 2008-11-16 02:34:48.705 321 13268.68 573.32 57308.25 88888.00 2008-11-16 02:34:49.705 321 13269.72 572.82 57307.88 88888.00 2008-11-16 02:34:50.705 321 13270.24 573.20 57307.76 88888.00 2008-11-16 02:34:51.705 321 13269.33 572.58 57307.63 88888.00 2008-11-16 02:34:52.705 321 13270.11 573.69 57308.25 88888.00 2008-11-16 02:34:53.705 321 13270.62 573.32 57308.25 88888.00 2008-11-16 02:34:54.705 321 13270.75 572.70 57308.37 88888.00 2008-11-16 02:34:55.705 321 13270.37 572.82 57308.49 88888.00 2008-11-16 02:34:56.705 321 13270.62 572.82 57308.12 88888.00 2008-11-16 02:34:57.705 321 13270.50 573.07 57308.86 88888.00 2008-11-16 02:34:58.705 321 13270.11 573.57 57308.73 88888.00 2008-11-16 02:34:59.705 321 13270.24 573.07 57308.86 88888.00 2008-11-16 02:35:00.705 321 13270.24 572.95 57308.73 88888.00 2008-11-16 02:35:01.705 321 13270.62 572.82 57308.86 88888.00 2008-11-16 02:35:02.705 321 13270.62 573.44 57309.59 88888.00 2008-11-16 02:35:03.705 321 13270.24 571.83 57308.98 88888.00 2008-11-16 02:35:04.705 321 13270.75 573.20 57308.98 88888.00 2008-11-16 02:35:05.705 321 13270.75 572.95 57309.71 88888.00 2008-11-16 02:35:06.705 321 13271.14 572.95 57309.35 88888.00 2008-11-16 02:35:07.705 321 13270.88 573.07 57310.08 88888.00 2008-11-16 02:35:08.705 321 13270.75 572.70 57309.84 88888.00 2008-11-16 02:35:09.705 321 13270.88 573.20 57309.84 88888.00 2008-11-16 02:35:10.705 321 13271.66 573.07 57309.71 88888.00 2008-11-16 02:35:11.705 321 13270.88 573.94 57310.45 88888.00 2008-11-16 02:35:12.705 321 13270.75 572.82 57310.69 88888.00 2008-11-16 02:35:13.705 321 13270.75 573.20 57311.06 88888.00 2008-11-16 02:35:14.705 321 13271.27 573.57 57310.32 88888.00 2008-11-16 02:35:15.705 321 13271.01 572.58 57310.45 88888.00 2008-11-16 02:35:16.705 321 13270.88 572.95 57310.81 88888.00 2008-11-16 02:35:17.705 321 13270.88 573.20 57311.06 88888.00 2008-11-16 02:35:18.705 321 13271.40 573.69 57310.69 88888.00 2008-11-16 02:35:19.705 321 13271.27 572.58 57310.57 88888.00 2008-11-16 02:35:20.705 321 13271.92 573.32 57310.45 88888.00 2008-11-16 02:35:21.705 321 13272.05 573.32 57310.94 88888.00 2008-11-16 02:35:22.705 321 13272.05 573.32 57310.81 88888.00 2008-11-16 02:35:23.705 321 13271.66 573.57 57310.94 88888.00 2008-11-16 02:35:24.705 321 13271.92 573.32 57311.18 88888.00 2008-11-16 02:35:25.705 321 13271.92 573.32 57311.67 88888.00 2008-11-16 02:35:26.705 321 13272.31 572.95 57310.69 88888.00 2008-11-16 02:35:27.705 321 13272.31 572.82 57311.79 88888.00 2008-11-16 02:35:28.705 321 13273.09 572.70 57311.55 88888.00 2008-11-16 02:35:29.705 321 13272.83 572.58 57311.55 88888.00 2008-11-16 02:35:30.705 321 13272.96 573.20 57311.43 88888.00 2008-11-16 02:35:31.705 321 13273.09 572.82 57311.91 88888.00 2008-11-16 02:35:32.705 321 13272.05 572.70 57311.30 88888.00 2008-11-16 02:35:33.705 321 13272.70 573.07 57311.30 88888.00 2008-11-16 02:35:34.705 321 13272.96 572.70 57311.18 88888.00 2008-11-16 02:35:35.705 321 13273.48 572.58 57311.55 88888.00 2008-11-16 02:35:36.705 321 13273.61 572.58 57311.55 88888.00 2008-11-16 02:35:37.705 321 13273.87 572.45 57311.79 88888.00 2008-11-16 02:35:38.705 321 13272.83 572.58 57311.30 88888.00 2008-11-16 02:35:39.705 321 13273.74 572.20 57312.52 88888.00 2008-11-16 02:35:40.705 321 13273.48 572.33 57311.55 88888.00 2008-11-16 02:35:41.705 321 13273.09 571.46 57311.79 88888.00 2008-11-16 02:35:42.705 321 13273.61 571.59 57312.16 88888.00 2008-11-16 02:35:43.705 321 13273.48 571.96 57311.91 88888.00 2008-11-16 02:35:44.705 321 13273.87 571.34 57311.55 88888.00 2008-11-16 02:35:45.705 321 13273.22 572.08 57311.91 88888.00 2008-11-16 02:35:46.705 321 13273.35 571.46 57312.40 88888.00 2008-11-16 02:35:47.705 321 13272.96 571.21 57312.65 88888.00 2008-11-16 02:35:48.705 321 13273.22 570.59 57312.52 88888.00 2008-11-16 02:35:49.705 321 13272.70 570.97 57312.52 88888.00 2008-11-16 02:35:50.705 321 13273.61 570.22 57313.26 88888.00 2008-11-16 02:35:51.705 321 13273.48 571.09 57313.14 88888.00 2008-11-16 02:35:52.705 321 13273.35 570.84 57312.52 88888.00 2008-11-16 02:35:53.705 321 13272.57 571.09 57312.28 88888.00 2008-11-16 02:35:54.705 321 13273.09 570.72 57312.52 88888.00 2008-11-16 02:35:55.705 321 13273.35 570.10 57312.40 88888.00 2008-11-16 02:35:56.705 321 13273.35 570.59 57312.40 88888.00 2008-11-16 02:35:57.705 321 13273.61 569.85 57312.52 88888.00 2008-11-16 02:35:58.705 321 13273.22 570.35 57312.52 88888.00 2008-11-16 02:35:59.705 321 13273.61 569.73 57312.65 88888.00 2008-11-16 02:36:00.705 321 13273.35 569.73 57312.89 88888.00 2008-11-16 02:36:01.705 321 13273.22 569.48 57313.02 88888.00 2008-11-16 02:36:02.705 321 13273.48 570.10 57313.26 88888.00 2008-11-16 02:36:03.705 321 13273.61 569.48 57312.89 88888.00 2008-11-16 02:36:04.705 321 13274.13 569.36 57313.62 88888.00 2008-11-16 02:36:05.705 321 13273.87 569.85 57313.02 88888.00 2008-11-16 02:36:06.705 321 13273.61 569.36 57313.14 88888.00 2008-11-16 02:36:07.705 321 13273.87 569.73 57313.38 88888.00 2008-11-16 02:36:08.705 321 13273.61 569.73 57312.89 88888.00 2008-11-16 02:36:09.705 321 13273.22 569.60 57312.89 88888.00 2008-11-16 02:36:10.705 321 13272.83 570.22 57313.14 88888.00 2008-11-16 02:36:11.705 321 13273.87 569.48 57313.14 88888.00 2008-11-16 02:36:12.705 321 13273.48 569.98 57312.77 88888.00 2008-11-16 02:36:13.705 321 13274.00 570.35 57313.62 88888.00 2008-11-16 02:36:14.705 321 13273.61 569.73 57313.14 88888.00 2008-11-16 02:36:15.705 321 13274.13 569.73 57313.50 88888.00 2008-11-16 02:36:16.705 321 13273.48 569.85 57314.11 88888.00 2008-11-16 02:36:17.705 321 13273.61 569.60 57313.75 88888.00 2008-11-16 02:36:18.705 321 13273.74 570.35 57313.87 88888.00 2008-11-16 02:36:19.705 321 13273.35 570.10 57314.36 88888.00 2008-11-16 02:36:20.705 321 13273.87 570.10 57314.73 88888.00 2008-11-16 02:36:21.705 321 13273.48 570.47 57314.85 88888.00 2008-11-16 02:36:22.705 321 13273.61 570.22 57314.24 88888.00 2008-11-16 02:36:23.705 321 13273.87 570.47 57314.11 88888.00 2008-11-16 02:36:24.705 321 13273.87 571.09 57314.61 88888.00 2008-11-16 02:36:25.705 321 13273.74 570.10 57315.09 88888.00 2008-11-16 02:36:26.705 321 13274.00 570.10 57315.09 88888.00 2008-11-16 02:36:27.705 321 13274.26 570.47 57315.09 88888.00 2008-11-16 02:36:28.705 321 13274.39 570.84 57314.97 88888.00 2008-11-16 02:36:29.705 321 13273.61 570.35 57314.73 88888.00 2008-11-16 02:36:30.705 321 13273.87 570.97 57315.34 88888.00 2008-11-16 02:36:31.705 321 13274.91 570.97 57314.36 88888.00 2008-11-16 02:36:32.705 321 13274.91 571.34 57316.19 88888.00 2008-11-16 02:36:33.705 321 13274.26 571.46 57315.83 88888.00 2008-11-16 02:36:34.705 321 13274.13 571.34 57315.83 88888.00 2008-11-16 02:36:35.705 321 13274.39 571.46 57315.70 88888.00 2008-11-16 02:36:36.705 321 13275.30 571.21 57315.83 88888.00 2008-11-16 02:36:37.705 321 13274.78 571.71 57315.46 88888.00 2008-11-16 02:36:38.705 321 13274.91 571.46 57316.07 88888.00 2008-11-16 02:36:39.705 321 13274.78 570.97 57316.07 88888.00 2008-11-16 02:36:40.705 321 13275.17 571.46 57315.95 88888.00 2008-11-16 02:36:41.705 321 13275.17 571.83 57316.19 88888.00 2008-11-16 02:36:42.705 321 13274.13 571.09 57316.44 88888.00 2008-11-16 02:36:43.705 321 13275.69 571.83 57316.44 88888.00 2008-11-16 02:36:44.705 321 13275.17 571.59 57316.56 88888.00 2008-11-16 02:36:45.705 321 13275.95 571.21 57316.19 88888.00 2008-11-16 02:36:46.705 321 13275.56 571.59 57317.17 88888.00 2008-11-16 02:36:47.705 321 13275.69 571.59 57317.66 88888.00 2008-11-16 02:36:48.705 321 13276.47 572.58 57317.17 88888.00 2008-11-16 02:36:49.705 321 13276.08 571.96 57317.05 88888.00 2008-11-16 02:36:50.705 321 13276.21 572.45 57317.29 88888.00 2008-11-16 02:36:51.705 321 13276.99 572.08 57317.05 88888.00 2008-11-16 02:36:52.705 321 13276.47 572.45 57316.93 88888.00 2008-11-16 02:36:53.705 321 13276.99 571.83 57317.29 88888.00 2008-11-16 02:36:54.705 321 13276.99 572.58 57317.66 88888.00 2008-11-16 02:36:55.705 321 13278.03 571.96 57317.54 88888.00 2008-11-16 02:36:56.705 321 13277.38 572.45 57317.66 88888.00 2008-11-16 02:36:57.705 321 13277.12 571.83 57317.78 88888.00 2008-11-16 02:36:58.705 321 13277.25 572.82 57317.66 88888.00 2008-11-16 02:36:59.705 321 13278.03 572.45 57318.03 88888.00 2008-11-16 02:37:00.705 321 13277.77 572.95 57318.03 88888.00 2008-11-16 02:37:01.705 321 13278.16 572.58 57318.39 88888.00 2008-11-16 02:37:02.705 321 13277.90 573.32 57317.78 88888.00 2008-11-16 02:37:03.705 321 13277.51 572.58 57317.91 88888.00 2008-11-16 02:37:04.705 321 13278.68 572.45 57318.64 88888.00 2008-11-16 02:37:05.705 321 13278.03 572.82 57318.15 88888.00 2008-11-16 02:37:06.705 321 13279.07 573.20 57318.52 88888.00 2008-11-16 02:37:07.705 321 13279.59 572.58 57318.64 88888.00 2008-11-16 02:37:08.705 321 13278.81 572.58 57318.52 88888.00 2008-11-16 02:37:09.705 321 13279.33 572.20 57319.00 88888.00 2008-11-16 02:37:10.705 321 13279.33 572.20 57318.76 88888.00 2008-11-16 02:37:11.705 321 13280.11 572.33 57318.88 88888.00 2008-11-16 02:37:12.705 321 13279.20 572.82 57319.37 88888.00 2008-11-16 02:37:13.705 321 13279.59 572.82 57319.37 88888.00 2008-11-16 02:37:14.705 321 13279.33 573.07 57319.86 88888.00 2008-11-16 02:37:15.705 321 13279.98 572.95 57320.35 88888.00 2008-11-16 02:37:16.705 321 13280.37 573.07 57319.74 88888.00 2008-11-16 02:37:17.705 321 13280.11 573.07 57319.37 88888.00 2008-11-16 02:37:18.705 321 13281.02 572.95 57319.74 88888.00 2008-11-16 02:37:19.705 321 13280.63 573.69 57320.47 88888.00 2008-11-16 02:37:20.705 321 13280.63 572.70 57320.47 88888.00 2008-11-16 02:37:21.705 321 13281.15 572.58 57320.23 88888.00 2008-11-16 02:37:22.705 321 13281.41 572.58 57320.84 88888.00 2008-11-16 02:37:23.705 321 13281.54 573.32 57320.11 88888.00 2008-11-16 02:37:24.705 321 13281.67 573.07 57320.84 88888.00 2008-11-16 02:37:25.705 321 13281.67 572.95 57320.72 88888.00 2008-11-16 02:37:26.705 321 13282.19 572.82 57321.08 88888.00 2008-11-16 02:37:27.705 321 13282.06 572.82 57321.21 88888.00 2008-11-16 02:37:28.705 321 13281.02 572.58 57320.47 88888.00 2008-11-16 02:37:29.705 321 13282.19 572.95 57321.21 88888.00 2008-11-16 02:37:30.705 321 13282.19 572.82 57320.59 88888.00 2008-11-16 02:37:31.705 321 13282.19 573.57 57320.96 88888.00 2008-11-16 02:37:32.705 321 13282.45 573.32 57320.96 88888.00 2008-11-16 02:37:33.705 321 13282.58 572.70 57321.33 88888.00 2008-11-16 02:37:34.705 321 13283.10 573.57 57321.33 88888.00 2008-11-16 02:37:35.705 321 13282.97 572.82 57321.33 88888.00 2008-11-16 02:37:36.705 321 13283.23 573.44 57321.82 88888.00 2008-11-16 02:37:37.705 321 13282.97 573.32 57322.30 88888.00 2008-11-16 02:37:38.705 321 13282.97 573.57 57322.18 88888.00 2008-11-16 02:37:39.705 321 13283.75 573.44 57322.06 88888.00 2008-11-16 02:37:40.705 321 13283.62 572.95 57322.80 88888.00 2008-11-16 02:37:41.705 321 13284.27 573.69 57322.30 88888.00 2008-11-16 02:37:42.705 321 13284.14 572.82 57322.43 88888.00 2008-11-16 02:37:43.705 321 13284.14 573.20 57322.80 88888.00 2008-11-16 02:37:44.705 321 13284.66 572.95 57322.18 88888.00 2008-11-16 02:37:45.705 321 13285.05 572.95 57322.43 88888.00 2008-11-16 02:37:46.705 321 13284.66 573.44 57323.29 88888.00 2008-11-16 02:37:47.705 321 13284.27 573.44 57322.55 88888.00 2008-11-16 02:37:48.705 321 13284.40 574.06 57323.04 88888.00 2008-11-16 02:37:49.705 321 13284.27 573.69 57323.41 88888.00 2008-11-16 02:37:50.705 321 13284.53 573.07 57323.89 88888.00 2008-11-16 02:37:51.705 321 13284.14 573.69 57323.41 88888.00 2008-11-16 02:37:52.705 321 13285.44 573.69 57323.89 88888.00 2008-11-16 02:37:53.705 321 13284.92 573.44 57324.63 88888.00 2008-11-16 02:37:54.705 321 13285.96 573.94 57324.51 88888.00 2008-11-16 02:37:55.705 321 13285.70 573.94 57324.14 88888.00 2008-11-16 02:37:56.705 321 13285.18 573.44 57323.29 88888.00 2008-11-16 02:37:57.705 321 13286.22 573.44 57324.39 88888.00 2008-11-16 02:37:58.705 321 13285.70 574.19 57323.77 88888.00 2008-11-16 02:37:59.705 321 13285.96 574.19 57324.75 88888.00 2008-11-16 02:38:00.705 321 13286.09 574.19 57325.00 88888.00 2008-11-16 02:38:01.705 321 13285.96 574.06 57324.63 88888.00 2008-11-16 02:38:02.705 321 13286.22 573.69 57324.75 88888.00 2008-11-16 02:38:03.705 321 13286.09 574.56 57324.51 88888.00 2008-11-16 02:38:04.705 321 13286.87 573.44 57324.14 88888.00 2008-11-16 02:38:05.705 321 13286.22 573.69 57324.26 88888.00 2008-11-16 02:38:06.705 321 13287.26 574.56 57325.00 88888.00 2008-11-16 02:38:07.705 321 13286.48 574.19 57325.36 88888.00 2008-11-16 02:38:08.705 321 13286.87 574.31 57324.88 88888.00 2008-11-16 02:38:09.705 321 13287.26 573.69 57325.24 88888.00 2008-11-16 02:38:10.705 321 13286.74 574.06 57325.12 88888.00 2008-11-16 02:38:11.705 321 13287.52 574.06 57325.24 88888.00 2008-11-16 02:38:12.705 321 13287.65 573.81 57325.36 88888.00 2008-11-16 02:38:13.705 321 13286.87 573.94 57324.88 88888.00 2008-11-16 02:38:14.705 321 13287.26 573.94 57325.00 88888.00 2008-11-16 02:38:15.705 321 13287.26 574.06 57325.48 88888.00 2008-11-16 02:38:16.705 321 13287.65 574.43 57325.36 88888.00 2008-11-16 02:38:17.705 321 13287.26 574.31 57325.36 88888.00 2008-11-16 02:38:18.705 321 13287.26 573.81 57325.48 88888.00 2008-11-16 02:38:19.705 321 13287.26 573.69 57325.24 88888.00 2008-11-16 02:38:20.705 321 13288.17 574.19 57325.00 88888.00 2008-11-16 02:38:21.705 321 13287.52 574.06 57325.97 88888.00 2008-11-16 02:38:22.705 321 13287.65 573.81 57325.61 88888.00 2008-11-16 02:38:23.705 321 13288.17 573.44 57325.12 88888.00 2008-11-16 02:38:24.705 321 13287.26 573.44 57325.12 88888.00 2008-11-16 02:38:25.705 321 13287.65 573.69 57324.88 88888.00 2008-11-16 02:38:26.705 321 13287.78 573.94 57325.12 88888.00 2008-11-16 02:38:27.705 321 13287.52 572.70 57325.48 88888.00 2008-11-16 02:38:28.705 321 13287.26 573.57 57325.48 88888.00 2008-11-16 02:38:29.705 321 13287.52 573.57 57324.75 88888.00 2008-11-16 02:38:30.705 321 13286.09 573.69 57325.73 88888.00 2008-11-16 02:38:31.705 321 13287.52 573.07 57325.12 88888.00 2008-11-16 02:38:32.705 321 13287.13 573.32 57325.36 88888.00 2008-11-16 02:38:33.705 321 13286.87 572.82 57324.63 88888.00 2008-11-16 02:38:34.705 321 13286.35 572.70 57325.24 88888.00 2008-11-16 02:38:35.705 321 13287.00 572.95 57324.88 88888.00 2008-11-16 02:38:36.705 321 13286.35 571.96 57324.88 88888.00 2008-11-16 02:38:37.705 321 13287.13 572.70 57325.00 88888.00 2008-11-16 02:38:38.705 321 13287.39 572.45 57325.12 88888.00 2008-11-16 02:38:39.705 321 13287.00 572.70 57325.36 88888.00 2008-11-16 02:38:40.705 321 13287.39 572.58 57325.00 88888.00 2008-11-16 02:38:41.705 321 13286.74 572.33 57325.24 88888.00 2008-11-16 02:38:42.705 321 13287.26 573.07 57325.24 88888.00 2008-11-16 02:38:43.705 321 13286.22 572.45 57325.12 88888.00 2008-11-16 02:38:44.705 321 13285.96 572.45 57324.88 88888.00 2008-11-16 02:38:45.705 321 13286.48 572.70 57325.61 88888.00 2008-11-16 02:38:46.705 321 13286.87 572.08 57325.85 88888.00 2008-11-16 02:38:47.705 321 13286.22 572.08 57326.22 88888.00 2008-11-16 02:38:48.705 321 13286.22 572.70 57325.48 88888.00 2008-11-16 02:38:49.705 321 13286.87 572.58 57325.00 88888.00 2008-11-16 02:38:50.705 321 13285.83 572.45 57325.12 88888.00 2008-11-16 02:38:51.705 321 13286.35 572.70 57325.12 88888.00 2008-11-16 02:38:52.705 321 13287.13 572.20 57324.75 88888.00 2008-11-16 02:38:53.705 321 13285.83 572.58 57324.88 88888.00 2008-11-16 02:38:54.705 321 13285.31 572.58 57324.26 88888.00 2008-11-16 02:38:55.705 321 13286.35 572.08 57324.88 88888.00 2008-11-16 02:38:56.705 321 13286.61 572.45 57324.88 88888.00 2008-11-16 02:38:57.705 321 13285.83 572.70 57324.63 88888.00 2008-11-16 02:38:58.705 321 13286.09 571.71 57325.00 88888.00 2008-11-16 02:38:59.705 321 13285.83 572.20 57324.51 88888.00 2008-11-16 02:39:00.705 321 13285.05 572.33 57324.75 88888.00 2008-11-16 02:39:01.705 321 13285.70 572.33 57324.88 88888.00 2008-11-16 02:39:02.705 321 13284.92 572.08 57324.51 88888.00 2008-11-16 02:39:03.705 321 13285.31 571.83 57324.88 88888.00 2008-11-16 02:39:04.705 321 13285.18 572.20 57324.88 88888.00 2008-11-16 02:39:05.705 321 13285.18 571.34 57325.36 88888.00 2008-11-16 02:39:06.705 321 13285.83 571.96 57324.39 88888.00 2008-11-16 02:39:07.705 321 13285.44 572.45 57324.14 88888.00 2008-11-16 02:39:08.705 321 13285.57 572.08 57324.63 88888.00 2008-11-16 02:39:09.705 321 13286.09 572.08 57324.51 88888.00 2008-11-16 02:39:10.705 321 13285.70 572.58 57324.51 88888.00 2008-11-16 02:39:11.705 321 13285.31 572.45 57324.51 88888.00 2008-11-16 02:39:12.705 321 13284.79 572.70 57324.88 88888.00 2008-11-16 02:39:13.705 321 13285.83 572.33 57324.39 88888.00 2008-11-16 02:39:14.705 321 13285.31 572.20 57325.12 88888.00 2008-11-16 02:39:15.705 321 13285.31 572.70 57324.02 88888.00 2008-11-16 02:39:16.705 321 13285.31 573.20 57324.63 88888.00 2008-11-16 02:39:17.705 321 13285.18 572.58 57325.24 88888.00 2008-11-16 02:39:18.705 321 13285.31 572.58 57324.39 88888.00 2008-11-16 02:39:19.705 321 13284.92 572.82 57324.75 88888.00 2008-11-16 02:39:20.705 321 13284.79 572.95 57324.63 88888.00 2008-11-16 02:39:21.705 321 13285.05 571.96 57324.51 88888.00 2008-11-16 02:39:22.705 321 13285.44 572.58 57324.75 88888.00 2008-11-16 02:39:23.705 321 13285.05 572.58 57324.51 88888.00 2008-11-16 02:39:24.705 321 13284.92 572.33 57324.26 88888.00 2008-11-16 02:39:25.705 321 13285.70 572.58 57324.02 88888.00 2008-11-16 02:39:26.705 321 13285.44 572.33 57324.51 88888.00 2008-11-16 02:39:27.705 321 13284.79 572.58 57324.39 88888.00 2008-11-16 02:39:28.705 321 13285.57 572.70 57324.14 88888.00 2008-11-16 02:39:29.705 321 13284.92 572.45 57324.14 88888.00 2008-11-16 02:39:30.705 321 13284.92 572.45 57324.51 88888.00 2008-11-16 02:39:31.705 321 13284.79 572.33 57324.75 88888.00 2008-11-16 02:39:32.705 321 13285.18 572.45 57324.39 88888.00 2008-11-16 02:39:33.705 321 13285.44 572.20 57324.14 88888.00 2008-11-16 02:39:34.705 321 13286.35 572.70 57323.89 88888.00 2008-11-16 02:39:35.705 321 13285.05 572.82 57323.65 88888.00 2008-11-16 02:39:36.705 321 13284.92 572.95 57323.89 88888.00 2008-11-16 02:39:37.705 321 13285.57 572.58 57323.89 88888.00 2008-11-16 02:39:38.705 321 13285.44 572.70 57323.65 88888.00 2008-11-16 02:39:39.705 321 13285.70 572.33 57324.75 88888.00 2008-11-16 02:39:40.705 321 13285.70 573.32 57324.14 88888.00 2008-11-16 02:39:41.705 321 13286.74 572.58 57324.51 88888.00 2008-11-16 02:39:42.705 321 13286.22 573.07 57323.41 88888.00 2008-11-16 02:39:43.705 321 13286.74 573.07 57323.77 88888.00 2008-11-16 02:39:44.705 321 13286.87 572.82 57323.65 88888.00 2008-11-16 02:39:45.705 321 13286.48 572.70 57324.14 88888.00 2008-11-16 02:39:46.705 321 13286.48 572.95 57323.89 88888.00 2008-11-16 02:39:47.705 321 13286.61 573.32 57323.53 88888.00 2008-11-16 02:39:48.705 321 13286.22 572.82 57324.26 88888.00 2008-11-16 02:39:49.705 321 13286.61 573.57 57323.65 88888.00 2008-11-16 02:39:50.705 321 13287.91 573.32 57323.29 88888.00 2008-11-16 02:39:51.705 321 13287.26 573.44 57323.65 88888.00 2008-11-16 02:39:52.705 321 13287.39 573.57 57323.65 88888.00 2008-11-16 02:39:53.705 321 13287.65 573.44 57324.26 88888.00 2008-11-16 02:39:54.705 321 13286.87 573.44 57324.02 88888.00 2008-11-16 02:39:55.705 321 13287.26 573.81 57323.53 88888.00 2008-11-16 02:39:56.705 321 13287.39 574.31 57323.41 88888.00 2008-11-16 02:39:57.705 321 13287.78 574.06 57323.41 88888.00 2008-11-16 02:39:58.705 321 13288.17 573.69 57323.16 88888.00 2008-11-16 02:39:59.705 321 13287.65 574.31 57323.65 88888.00 2008-11-16 02:40:00.705 321 13287.52 573.81 57323.29 88888.00 2008-11-16 02:40:01.705 321 13288.04 573.69 57323.89 88888.00 2008-11-16 02:40:02.705 321 13288.17 573.81 57324.26 88888.00 2008-11-16 02:40:03.705 321 13287.91 573.81 57324.14 88888.00 2008-11-16 02:40:04.705 321 13288.29 573.69 57323.89 88888.00 2008-11-16 02:40:05.705 321 13288.55 573.94 57323.89 88888.00 2008-11-16 02:40:06.705 321 13288.04 573.94 57323.89 88888.00 2008-11-16 02:40:07.705 321 13287.91 574.43 57323.53 88888.00 2008-11-16 02:40:08.705 321 13287.52 573.94 57323.77 88888.00 2008-11-16 02:40:09.705 321 13288.68 574.06 57323.16 88888.00 2008-11-16 02:40:10.705 321 13288.42 573.44 57323.53 88888.00 2008-11-16 02:40:11.705 321 13288.42 573.69 57323.53 88888.00 2008-11-16 02:40:12.705 321 13288.95 574.06 57323.89 88888.00 2008-11-16 02:40:13.705 321 13289.08 573.32 57323.53 88888.00 2008-11-16 02:40:14.705 321 13288.95 574.56 57323.53 88888.00 2008-11-16 02:40:15.705 321 13289.21 574.19 57323.53 88888.00 2008-11-16 02:40:16.705 321 13289.08 574.06 57323.53 88888.00 2008-11-16 02:40:17.705 321 13289.08 574.06 57324.26 88888.00 2008-11-16 02:40:18.705 321 13289.08 573.44 57324.39 88888.00 2008-11-16 02:40:19.705 321 13289.59 574.43 57323.65 88888.00 2008-11-16 02:40:20.705 321 13289.72 573.94 57324.14 88888.00 2008-11-16 02:40:21.705 321 13289.85 573.44 57323.65 88888.00 2008-11-16 02:40:22.705 321 13289.46 575.05 57323.77 88888.00 2008-11-16 02:40:23.705 321 13290.11 574.06 57323.53 88888.00 2008-11-16 02:40:24.705 321 13289.98 574.56 57323.89 88888.00 2008-11-16 02:40:25.705 321 13290.37 574.19 57323.53 88888.00 2008-11-16 02:40:26.705 321 13289.98 574.68 57324.02 88888.00 2008-11-16 02:40:27.705 321 13290.37 573.44 57323.04 88888.00 2008-11-16 02:40:28.705 321 13291.15 574.19 57323.89 88888.00 2008-11-16 02:40:29.705 321 13289.98 574.31 57323.29 88888.00 2008-11-16 02:40:30.705 321 13290.11 574.68 57324.14 88888.00 2008-11-16 02:40:31.705 321 13290.24 574.56 57324.02 88888.00 2008-11-16 02:40:32.705 321 13290.24 574.43 57323.65 88888.00 2008-11-16 02:40:33.705 321 13290.63 574.68 57323.77 88888.00 2008-11-16 02:40:34.705 321 13290.11 575.05 57323.53 88888.00 2008-11-16 02:40:35.705 321 13291.02 575.05 57323.41 88888.00 2008-11-16 02:40:36.705 321 13290.89 575.05 57323.77 88888.00 2008-11-16 02:40:37.705 321 13291.54 574.93 57324.39 88888.00 2008-11-16 02:40:38.705 321 13290.76 574.93 57323.89 88888.00 2008-11-16 02:40:39.705 321 13290.37 574.31 57323.65 88888.00 2008-11-16 02:40:40.705 321 13290.89 575.05 57324.14 88888.00 2008-11-16 02:40:41.705 321 13291.28 574.81 57323.77 88888.00 2008-11-16 02:40:42.705 321 13291.28 575.05 57324.14 88888.00 2008-11-16 02:40:43.705 321 13291.67 575.18 57323.89 88888.00 2008-11-16 02:40:44.705 321 13291.67 574.81 57323.53 88888.00 2008-11-16 02:40:45.705 321 13291.67 575.42 57323.65 88888.00 2008-11-16 02:40:46.705 321 13291.67 576.04 57324.14 88888.00 2008-11-16 02:40:47.705 321 13292.06 575.42 57324.26 88888.00 2008-11-16 02:40:48.705 321 13291.93 575.80 57324.26 88888.00 2008-11-16 02:40:49.705 321 13292.58 575.67 57324.14 88888.00 2008-11-16 02:40:50.705 321 13292.71 575.55 57323.89 88888.00 2008-11-16 02:40:51.705 321 13292.58 575.80 57324.14 88888.00 2008-11-16 02:40:52.705 321 13293.23 576.17 57323.89 88888.00 2008-11-16 02:40:53.705 321 13292.58 575.67 57323.65 88888.00 2008-11-16 02:40:54.705 321 13292.97 576.04 57323.89 88888.00 2008-11-16 02:40:55.705 321 13293.36 576.04 57324.51 88888.00 2008-11-16 02:40:56.705 321 13293.10 576.17 57323.65 88888.00 2008-11-16 02:40:57.705 321 13292.97 575.92 57323.53 88888.00 2008-11-16 02:40:58.705 321 13292.58 575.42 57324.02 88888.00 2008-11-16 02:40:59.705 321 13294.14 576.66 57324.02 88888.00 2008-11-16 02:41:00.705 321 13293.10 576.54 57324.14 88888.00 2008-11-16 02:41:01.705 321 13294.40 576.91 57323.89 88888.00 2008-11-16 02:41:02.705 321 13294.01 576.54 57323.53 88888.00 2008-11-16 02:41:03.705 321 13293.49 576.17 57324.14 88888.00 2008-11-16 02:41:04.705 321 13293.88 576.04 57324.51 88888.00 2008-11-16 02:41:05.705 321 13293.88 576.42 57323.77 88888.00 2008-11-16 02:41:06.705 321 13293.62 576.42 57324.14 88888.00 2008-11-16 02:41:07.705 321 13294.01 577.16 57323.65 88888.00 2008-11-16 02:41:08.705 321 13294.27 576.17 57323.65 88888.00 2008-11-16 02:41:09.705 321 13294.66 576.54 57324.02 88888.00 2008-11-16 02:41:10.705 321 13294.53 577.41 57323.53 88888.00 2008-11-16 02:41:11.705 321 13294.40 576.91 57324.14 88888.00 2008-11-16 02:41:12.705 321 13295.05 577.41 57323.53 88888.00 2008-11-16 02:41:13.705 321 13294.66 576.79 57323.77 88888.00 2008-11-16 02:41:14.705 321 13294.92 576.42 57323.53 88888.00 2008-11-16 02:41:15.705 321 13295.31 576.42 57324.14 88888.00 2008-11-16 02:41:16.705 321 13295.05 576.54 57323.77 88888.00 2008-11-16 02:41:17.705 321 13295.18 576.91 57323.53 88888.00 2008-11-16 02:41:18.705 321 13295.44 576.79 57323.65 88888.00 2008-11-16 02:41:19.705 321 13295.44 577.41 57324.02 88888.00 2008-11-16 02:41:20.705 321 13296.22 577.41 57323.41 88888.00 2008-11-16 02:41:21.705 321 13295.31 577.78 57324.39 88888.00 2008-11-16 02:41:22.705 321 13296.22 577.16 57323.29 88888.00 2008-11-16 02:41:23.705 321 13296.22 577.16 57324.02 88888.00 2008-11-16 02:41:24.705 321 13296.61 577.41 57323.77 88888.00 2008-11-16 02:41:25.705 321 13296.48 577.65 57323.89 88888.00 2008-11-16 02:41:26.705 321 13297.26 577.90 57323.65 88888.00 2008-11-16 02:41:27.704 321 13297.13 578.15 57323.53 88888.00 2008-11-16 02:41:28.704 321 13297.91 577.65 57323.41 88888.00 2008-11-16 02:41:29.704 321 13297.91 578.03 57323.77 88888.00 2008-11-16 02:41:30.704 321 13297.78 578.15 57325.00 88888.00 2008-11-16 02:41:31.704 321 13298.95 578.03 57323.89 88888.00 2008-11-16 02:41:32.704 321 13298.95 578.40 57323.89 88888.00 2008-11-16 02:41:33.704 321 13299.73 578.27 57324.26 88888.00 2008-11-16 02:41:34.704 321 13299.99 579.14 57324.26 88888.00 2008-11-16 02:41:35.704 321 13300.51 578.40 57323.41 88888.00 2008-11-16 02:41:36.704 321 13299.21 578.77 57324.02 88888.00 2008-11-16 02:41:37.704 321 13299.60 578.15 57324.26 88888.00 2008-11-16 02:41:38.704 321 13299.21 578.89 57323.65 88888.00 2008-11-16 02:41:39.704 321 13299.86 578.52 57324.51 88888.00 2008-11-16 02:41:40.704 321 13299.99 579.02 57323.89 88888.00 2008-11-16 02:41:41.704 321 13299.08 579.26 57324.88 88888.00 2008-11-16 02:41:42.704 321 13299.34 579.39 57324.39 88888.00 2008-11-16 02:41:43.704 321 13299.86 579.14 57324.51 88888.00 2008-11-16 02:41:44.704 321 13299.21 578.77 57324.26 88888.00 2008-11-16 02:41:45.704 321 13299.60 579.39 57325.00 88888.00 2008-11-16 02:41:46.704 321 13299.73 579.64 57324.88 88888.00 2008-11-16 02:41:47.704 321 13299.60 579.76 57325.00 88888.00 2008-11-16 02:41:48.704 321 13299.73 579.51 57324.88 88888.00 2008-11-16 02:41:49.704 321 13300.90 580.13 57325.48 88888.00 2008-11-16 02:41:50.704 321 13300.12 580.13 57324.51 88888.00 2008-11-16 02:41:51.704 321 13300.12 580.38 57324.88 88888.00 2008-11-16 02:41:52.704 321 13300.64 580.26 57324.88 88888.00 2008-11-16 02:41:53.704 321 13300.12 580.26 57324.75 88888.00 2008-11-16 02:41:54.704 321 13301.03 580.63 57325.12 88888.00 2008-11-16 02:41:55.704 321 13301.16 581.25 57325.00 88888.00 2008-11-16 02:41:56.704 321 13300.90 580.87 57325.00 88888.00 2008-11-16 02:41:57.704 321 13301.16 580.50 57325.24 88888.00 2008-11-16 02:41:58.704 321 13301.03 581.37 57324.51 88888.00 2008-11-16 02:41:59.704 321 13302.07 581.12 57324.75 88888.00 2008-11-16 02:42:00.704 321 13300.51 581.99 57325.12 88888.00 2008-11-16 02:42:01.704 321 13301.16 581.00 57325.24 88888.00 2008-11-16 02:42:02.704 321 13301.68 581.74 57325.48 88888.00 2008-11-16 02:42:03.704 321 13301.42 581.49 57325.73 88888.00 2008-11-16 02:42:04.704 321 13301.55 581.99 57325.97 88888.00 2008-11-16 02:42:05.704 321 13301.55 582.73 57324.88 88888.00 2008-11-16 02:42:06.704 321 13301.94 581.74 57325.24 88888.00 2008-11-16 02:42:07.704 321 13301.68 581.87 57325.61 88888.00 2008-11-16 02:42:08.704 321 13300.77 581.25 57325.24 88888.00 2008-11-16 02:42:09.704 321 13301.55 581.99 57325.61 88888.00 2008-11-16 02:42:10.704 321 13302.33 582.98 57326.46 88888.00 2008-11-16 02:42:11.704 321 13301.81 582.48 57325.48 88888.00 2008-11-16 02:42:12.704 321 13302.20 582.61 57325.36 88888.00 2008-11-16 02:42:13.704 321 13301.94 582.61 57325.24 88888.00 2008-11-16 02:42:14.704 321 13301.81 582.98 57325.97 88888.00 2008-11-16 02:42:15.704 321 13302.59 583.35 57325.48 88888.00 2008-11-16 02:42:16.704 321 13302.46 582.48 57325.97 88888.00 2008-11-16 02:42:17.704 321 13301.81 582.86 57325.00 88888.00 2008-11-16 02:42:18.704 321 13302.07 583.35 57324.63 88888.00 2008-11-16 02:42:19.704 321 13301.55 581.99 57325.36 88888.00 2008-11-16 02:42:20.704 321 13302.07 582.61 57325.36 88888.00 2008-11-16 02:42:21.704 321 13301.94 582.86 57324.39 88888.00 2008-11-16 02:42:22.704 321 13302.72 583.35 57325.24 88888.00 2008-11-16 02:42:23.704 321 13302.59 582.86 57325.00 88888.00 2008-11-16 02:42:24.704 321 13302.59 583.35 57325.00 88888.00 2008-11-16 02:42:25.704 321 13302.72 583.60 57325.24 88888.00 2008-11-16 02:42:26.704 321 13302.07 583.85 57325.36 88888.00 2008-11-16 02:42:27.704 321 13302.72 584.09 57324.88 88888.00 2008-11-16 02:42:28.704 321 13303.11 583.48 57324.88 88888.00 2008-11-16 02:42:29.704 321 13302.72 584.34 57324.63 88888.00 2008-11-16 02:42:30.704 321 13302.33 583.97 57324.26 88888.00 2008-11-16 02:42:31.704 321 13302.72 584.71 57325.12 88888.00 2008-11-16 02:42:32.704 321 13303.63 584.34 57324.02 88888.00 2008-11-16 02:42:33.704 321 13302.98 584.59 57324.02 88888.00 2008-11-16 02:42:34.704 321 13303.11 585.09 57324.02 88888.00 2008-11-16 02:42:35.704 321 13303.50 585.21 57324.51 88888.00 2008-11-16 02:42:36.704 321 13303.37 584.71 57324.39 88888.00 2008-11-16 02:42:37.704 321 13303.76 585.21 57324.02 88888.00 2008-11-16 02:42:38.704 321 13303.50 585.70 57324.26 88888.00 2008-11-16 02:42:39.704 321 13303.89 585.70 57324.14 88888.00 2008-11-16 02:42:40.704 321 13303.89 585.21 57324.02 88888.00 2008-11-16 02:42:41.704 321 13304.54 585.58 57324.26 88888.00 2008-11-16 02:42:42.704 321 13303.24 585.95 57324.39 88888.00 2008-11-16 02:42:43.704 321 13304.02 585.83 57324.14 88888.00 2008-11-16 02:42:44.704 321 13303.76 585.70 57323.53 88888.00 2008-11-16 02:42:45.704 321 13304.54 586.08 57324.02 88888.00 2008-11-16 02:42:46.704 321 13305.19 585.83 57324.02 88888.00 2008-11-16 02:42:47.704 321 13305.19 585.46 57323.65 88888.00 2008-11-16 02:42:48.704 321 13305.45 585.70 57323.77 88888.00 2008-11-16 02:42:49.704 321 13306.10 585.46 57323.53 88888.00 2008-11-16 02:42:50.704 321 13305.84 586.08 57323.89 88888.00 2008-11-16 02:42:51.704 321 13306.23 585.33 57323.41 88888.00 2008-11-16 02:42:52.704 321 13306.23 585.33 57323.16 88888.00 2008-11-16 02:42:53.704 321 13305.45 585.46 57323.77 88888.00 2008-11-16 02:42:54.704 321 13306.36 585.83 57323.16 88888.00 2008-11-16 02:42:55.704 321 13306.75 586.32 57323.16 88888.00 2008-11-16 02:42:56.704 321 13307.13 585.95 57322.92 88888.00 2008-11-16 02:42:57.704 321 13307.26 585.95 57323.04 88888.00 2008-11-16 02:42:58.704 321 13307.26 585.95 57322.80 88888.00 2008-11-16 02:42:59.704 321 13306.88 586.70 57323.65 88888.00 2008-11-16 02:43:00.704 321 13308.30 586.32 57322.80 88888.00 2008-11-16 02:43:01.704 321 13308.17 585.58 57322.92 88888.00 2008-11-16 02:43:02.704 321 13309.21 586.45 57323.77 88888.00 2008-11-16 02:43:03.704 321 13309.86 585.95 57323.16 88888.00 2008-11-16 02:43:04.704 321 13309.47 585.58 57323.29 88888.00 2008-11-16 02:43:05.704 321 13309.60 586.32 57322.92 88888.00 2008-11-16 02:43:06.704 321 13310.51 586.57 57322.92 88888.00 2008-11-16 02:43:07.704 321 13310.90 586.20 57323.65 88888.00 2008-11-16 02:43:08.704 321 13311.03 586.45 57323.16 88888.00 2008-11-16 02:43:09.704 321 13310.64 586.08 57323.04 88888.00 2008-11-16 02:43:10.704 321 13311.42 586.94 57322.92 88888.00 2008-11-16 02:43:11.704 321 13311.16 586.57 57322.67 88888.00 2008-11-16 02:43:12.704 321 13311.42 586.94 57323.65 88888.00 2008-11-16 02:43:13.704 321 13311.55 587.31 57322.43 88888.00 2008-11-16 02:43:14.704 321 13312.46 587.19 57323.89 88888.00 2008-11-16 02:43:15.704 321 13311.94 586.94 57323.89 88888.00 2008-11-16 02:43:16.704 321 13312.72 587.44 57323.04 88888.00 2008-11-16 02:43:17.704 321 13312.98 586.94 57323.29 88888.00 2008-11-16 02:43:18.704 321 13312.98 587.19 57323.53 88888.00 2008-11-16 02:43:19.704 321 13312.98 587.07 57323.53 88888.00 2008-11-16 02:43:20.704 321 13313.24 587.31 57323.65 88888.00 2008-11-16 02:43:21.704 321 13313.37 588.31 57323.29 88888.00 2008-11-16 02:43:22.704 321 13313.89 587.31 57323.65 88888.00 2008-11-16 02:43:23.704 321 13313.76 587.69 57323.89 88888.00 2008-11-16 02:43:24.704 321 13313.89 587.81 57324.02 88888.00 2008-11-16 02:43:25.704 321 13313.63 588.31 57324.02 88888.00 2008-11-16 02:43:26.704 321 13313.76 588.31 57323.89 88888.00 2008-11-16 02:43:27.704 321 13313.89 588.31 57323.89 88888.00 2008-11-16 02:43:28.704 321 13314.28 588.43 57323.77 88888.00 2008-11-16 02:43:29.704 321 13314.28 587.44 57324.39 88888.00 2008-11-16 02:43:30.704 321 13315.06 588.18 57323.65 88888.00 2008-11-16 02:43:31.704 321 13315.19 588.18 57323.04 88888.00 2008-11-16 02:43:32.704 321 13314.54 588.18 57324.39 88888.00 2008-11-16 02:43:33.704 321 13315.06 588.18 57323.77 88888.00 2008-11-16 02:43:34.704 321 13315.06 589.05 57324.02 88888.00 2008-11-16 02:43:35.704 321 13314.28 588.43 57323.65 88888.00 2008-11-16 02:43:36.704 321 13314.80 588.18 57324.39 88888.00 2008-11-16 02:43:37.704 321 13314.93 588.55 57323.65 88888.00 2008-11-16 02:43:38.704 321 13314.54 588.55 57323.65 88888.00 2008-11-16 02:43:39.704 321 13314.67 588.31 57323.65 88888.00 2008-11-16 02:43:40.704 321 13314.93 588.06 57323.89 88888.00 2008-11-16 02:43:41.704 321 13315.06 588.43 57323.77 88888.00 2008-11-16 02:43:42.704 321 13314.02 588.18 57324.02 88888.00 2008-11-16 02:43:43.704 321 13314.15 589.30 57323.89 88888.00 2008-11-16 02:43:44.704 321 13314.93 588.92 57324.14 88888.00 2008-11-16 02:43:45.704 321 13313.50 589.42 57323.65 88888.00 2008-11-16 02:43:46.704 321 13314.54 589.17 57323.41 88888.00 2008-11-16 02:43:47.704 321 13314.41 589.17 57323.53 88888.00 2008-11-16 02:43:48.704 321 13314.67 589.67 57323.04 88888.00 2008-11-16 02:43:49.704 321 13315.06 590.04 57323.29 88888.00 2008-11-16 02:43:50.704 321 13314.67 590.16 57323.29 88888.00 2008-11-16 02:43:51.704 321 13315.45 589.67 57322.55 88888.00 2008-11-16 02:43:52.704 321 13315.19 590.29 57322.55 88888.00 2008-11-16 02:43:53.704 321 13315.45 589.92 57322.43 88888.00 2008-11-16 02:43:54.704 321 13316.49 590.29 57322.43 88888.00 2008-11-16 02:43:55.704 321 13315.58 590.78 57323.16 88888.00 2008-11-16 02:43:56.704 321 13316.49 590.29 57322.80 88888.00 2008-11-16 02:43:57.704 321 13316.75 591.40 57322.92 88888.00 2008-11-16 02:43:58.704 321 13317.79 591.03 57322.55 88888.00 2008-11-16 02:43:59.704 321 13317.27 591.03 57323.16 88888.00 2008-11-16 02:44:00.704 321 13317.27 591.53 57322.30 88888.00 2008-11-16 02:44:01.704 321 13318.18 591.40 57322.18 88888.00 2008-11-16 02:44:02.704 321 13318.31 590.91 57322.06 88888.00 2008-11-16 02:44:03.704 321 13319.09 590.53 57321.70 88888.00 2008-11-16 02:44:04.704 321 13318.96 591.40 57321.82 88888.00 2008-11-16 02:44:05.704 321 13319.48 590.66 57322.30 88888.00 2008-11-16 02:44:06.704 321 13318.83 590.91 57321.94 88888.00 2008-11-16 02:44:07.704 321 13320.13 591.28 57322.18 88888.00 2008-11-16 02:44:08.704 321 13320.00 591.65 57322.18 88888.00 2008-11-16 02:44:09.704 321 13320.91 592.15 57321.70 88888.00 2008-11-16 02:44:10.704 321 13320.91 591.40 57322.18 88888.00 2008-11-16 02:44:11.704 321 13321.17 591.40 57321.33 88888.00 2008-11-16 02:44:12.704 321 13321.04 592.52 57321.45 88888.00 2008-11-16 02:44:13.704 321 13321.95 592.15 57321.70 88888.00 2008-11-16 02:44:14.704 321 13321.95 591.65 57322.06 88888.00 2008-11-16 02:44:15.704 321 13321.95 591.90 57321.70 88888.00 2008-11-16 02:44:16.704 321 13322.47 592.76 57321.33 88888.00 2008-11-16 02:44:17.704 321 13323.12 592.02 57322.18 88888.00 2008-11-16 02:44:18.704 321 13323.12 592.39 57321.94 88888.00 2008-11-16 02:44:19.704 321 13323.77 592.02 57321.57 88888.00 2008-11-16 02:44:20.704 321 13323.64 592.52 57321.70 88888.00 2008-11-16 02:44:21.704 321 13324.42 592.39 57321.33 88888.00 2008-11-16 02:44:22.704 321 13324.93 592.02 57322.30 88888.00 2008-11-16 02:44:23.704 321 13324.80 592.52 57322.92 88888.00 2008-11-16 02:44:24.704 321 13325.71 592.15 57322.30 88888.00 2008-11-16 02:44:25.704 321 13325.58 592.89 57322.06 88888.00 2008-11-16 02:44:26.704 321 13325.71 592.27 57322.18 88888.00 2008-11-16 02:44:27.704 321 13326.10 592.02 57322.06 88888.00 2008-11-16 02:44:28.704 321 13326.36 592.27 57322.80 88888.00 2008-11-16 02:44:29.704 321 13326.49 591.90 57322.30 88888.00 2008-11-16 02:44:30.704 321 13327.14 592.39 57322.80 88888.00 2008-11-16 02:44:31.704 321 13327.14 592.52 57322.30 88888.00 2008-11-16 02:44:32.704 321 13327.53 592.52 57322.80 88888.00 2008-11-16 02:44:33.704 321 13327.40 592.15 57323.04 88888.00 2008-11-16 02:44:34.704 321 13327.92 592.02 57322.92 88888.00 2008-11-16 02:44:35.704 321 13327.79 592.27 57322.92 88888.00 2008-11-16 02:44:36.704 321 13327.92 592.52 57323.16 88888.00 2008-11-16 02:44:37.704 321 13328.31 592.89 57322.67 88888.00 2008-11-16 02:44:38.704 321 13328.83 592.89 57323.16 88888.00 2008-11-16 02:44:39.704 321 13328.57 592.15 57323.41 88888.00 2008-11-16 02:44:40.704 321 13328.57 591.77 57323.53 88888.00 2008-11-16 02:44:41.704 321 13328.31 592.76 57323.41 88888.00 2008-11-16 02:44:42.704 321 13328.31 593.26 57323.53 88888.00 2008-11-16 02:44:43.704 321 13328.83 593.26 57323.89 88888.00 2008-11-16 02:44:44.704 321 13328.31 593.14 57323.53 88888.00 2008-11-16 02:44:45.704 321 13328.05 593.51 57324.63 88888.00 2008-11-16 02:44:46.704 321 13328.31 593.76 57324.26 88888.00 2008-11-16 02:44:47.704 321 13328.70 593.51 57323.53 88888.00 2008-11-16 02:44:48.704 321 13328.83 593.38 57324.26 88888.00 2008-11-16 02:44:49.704 321 13328.44 593.51 57323.65 88888.00 2008-11-16 02:44:50.704 321 13328.44 593.63 57324.39 88888.00 2008-11-16 02:44:51.704 321 13329.22 593.76 57323.89 88888.00 2008-11-16 02:44:52.704 321 13328.05 594.37 57324.02 88888.00 2008-11-16 02:44:53.704 321 13328.83 594.37 57324.75 88888.00 2008-11-16 02:44:54.704 321 13327.66 594.62 57324.14 88888.00 2008-11-16 02:44:55.704 321 13327.14 594.50 57324.75 88888.00 2008-11-16 02:44:56.704 321 13327.53 594.75 57324.14 88888.00 2008-11-16 02:44:57.704 321 13327.66 594.99 57324.75 88888.00 2008-11-16 02:44:58.704 321 13327.53 594.75 57323.89 88888.00 2008-11-16 02:44:59.704 321 13327.53 595.37 57324.88 88888.00 2008-11-16 02:45:00.704 321 13327.01 594.99 57324.63 88888.00 2008-11-16 02:45:01.704 321 13326.88 594.75 57324.63 88888.00 2008-11-16 02:45:02.704 321 13326.88 595.24 57324.88 88888.00 2008-11-16 02:45:03.704 321 13326.62 594.99 57323.77 88888.00 2008-11-16 02:45:04.704 321 13327.27 595.24 57323.77 88888.00 2008-11-16 02:45:05.704 321 13326.23 594.99 57323.65 88888.00 2008-11-16 02:45:06.704 321 13326.62 595.24 57323.41 88888.00 2008-11-16 02:45:07.704 321 13326.10 595.49 57323.65 88888.00 2008-11-16 02:45:08.704 321 13327.01 595.24 57323.53 88888.00 2008-11-16 02:45:09.704 321 13326.36 595.49 57323.16 88888.00 2008-11-16 02:45:10.704 321 13327.01 596.36 57323.16 88888.00 2008-11-16 02:45:11.704 321 13326.88 596.11 57322.92 88888.00 2008-11-16 02:45:12.704 321 13327.40 595.74 57323.29 88888.00 2008-11-16 02:45:13.704 321 13326.10 595.74 57322.80 88888.00 2008-11-16 02:45:14.704 321 13327.14 595.98 57322.55 88888.00 2008-11-16 02:45:15.704 321 13327.01 595.74 57322.43 88888.00 2008-11-16 02:45:16.704 321 13327.27 595.24 57321.70 88888.00 2008-11-16 02:45:17.704 321 13326.49 595.12 57322.06 88888.00 2008-11-16 02:45:18.704 321 13326.23 596.23 57321.70 88888.00 2008-11-16 02:45:19.704 321 13326.23 595.49 57321.57 88888.00 2008-11-16 02:45:20.704 321 13326.10 595.49 57320.96 88888.00 2008-11-16 02:45:21.704 321 13325.84 596.23 57320.47 88888.00 2008-11-16 02:45:22.704 321 13325.33 595.86 57320.47 88888.00 2008-11-16 02:45:23.704 321 13325.71 594.99 57320.11 88888.00 2008-11-16 02:45:24.704 321 13326.88 594.87 57320.23 88888.00 2008-11-16 02:45:25.704 321 13326.49 595.24 57320.35 88888.00 2008-11-16 02:45:26.704 321 13326.49 594.50 57319.37 88888.00 2008-11-16 02:45:27.704 321 13326.36 595.24 57319.37 88888.00 2008-11-16 02:45:28.704 321 13326.23 595.74 57319.00 88888.00 2008-11-16 02:45:29.704 321 13327.40 594.99 57319.25 88888.00 2008-11-16 02:45:30.704 321 13327.14 595.12 57318.64 88888.00 2008-11-16 02:45:31.704 321 13327.01 594.99 57318.27 88888.00 2008-11-16 02:45:32.704 321 13327.27 595.12 57317.91 88888.00 2008-11-16 02:45:33.704 321 13327.79 594.62 57318.15 88888.00 2008-11-16 02:45:34.704 321 13328.44 595.12 57317.78 88888.00 2008-11-16 02:45:35.704 321 13327.92 594.87 57318.03 88888.00 2008-11-16 02:45:36.704 321 13328.18 594.87 57317.78 88888.00 2008-11-16 02:45:37.704 321 13328.05 594.25 57317.41 88888.00 2008-11-16 02:45:38.704 321 13327.92 594.62 57317.05 88888.00 2008-11-16 02:45:39.704 321 13328.18 594.25 57317.41 88888.00 2008-11-16 02:45:40.704 321 13328.83 594.50 57317.29 88888.00 2008-11-16 02:45:41.704 321 13328.70 594.13 57316.07 88888.00 2008-11-16 02:45:42.704 321 13328.96 594.00 57315.70 88888.00 2008-11-16 02:45:43.704 321 13330.00 593.76 57316.19 88888.00 2008-11-16 02:45:44.704 321 13329.48 593.76 57316.07 88888.00 2008-11-16 02:45:45.704 321 13330.26 593.38 57315.70 88888.00 2008-11-16 02:45:46.704 321 13330.65 593.51 57315.58 88888.00 2008-11-16 02:45:47.704 321 13331.04 593.26 57315.34 88888.00 2008-11-16 02:45:48.704 321 13330.91 592.76 57315.34 88888.00 2008-11-16 02:45:49.704 321 13330.39 593.01 57315.21 88888.00 2008-11-16 02:45:50.704 321 13331.30 593.51 57314.97 88888.00 2008-11-16 02:45:51.704 321 13331.43 593.01 57314.73 88888.00 2008-11-16 02:45:52.704 321 13331.43 592.64 57314.73 88888.00 2008-11-16 02:45:53.704 321 13331.95 591.90 57313.99 88888.00 2008-11-16 02:45:54.704 321 13332.34 592.76 57314.36 88888.00 2008-11-16 02:45:55.704 321 13332.21 592.39 57314.36 88888.00 2008-11-16 02:45:56.704 321 13332.21 592.39 57314.36 88888.00 2008-11-16 02:45:57.704 321 13332.73 592.27 57314.36 88888.00 2008-11-16 02:45:58.704 321 13332.99 591.90 57314.73 88888.00 2008-11-16 02:45:59.704 321 13332.86 592.15 57314.73 88888.00 2008-11-16 02:46:00.704 321 13333.12 592.39 57314.24 88888.00 2008-11-16 02:46:01.704 321 13333.64 591.65 57314.24 88888.00 2008-11-16 02:46:02.704 321 13333.77 592.27 57313.87 88888.00 2008-11-16 02:46:03.704 321 13333.90 591.77 57314.24 88888.00 2008-11-16 02:46:04.704 321 13334.03 591.90 57313.87 88888.00 2008-11-16 02:46:05.704 321 13334.03 592.64 57313.62 88888.00 2008-11-16 02:46:06.704 321 13334.55 592.02 57313.26 88888.00 2008-11-16 02:46:07.704 321 13334.42 592.39 57314.48 88888.00 2008-11-16 02:46:08.704 321 13334.03 592.89 57313.99 88888.00 2008-11-16 02:46:09.704 321 13334.29 592.76 57314.11 88888.00 2008-11-16 02:46:10.704 321 13334.29 592.76 57314.48 88888.00 2008-11-16 02:46:11.704 321 13333.90 593.76 57313.26 88888.00 2008-11-16 02:46:12.704 321 13334.29 593.14 57314.36 88888.00 2008-11-16 02:46:13.704 321 13334.81 592.39 57314.11 88888.00 2008-11-16 02:46:14.704 321 13334.16 593.63 57313.99 88888.00 2008-11-16 02:46:15.704 321 13333.77 593.26 57314.11 88888.00 2008-11-16 02:46:16.704 321 13333.77 593.38 57313.99 88888.00 2008-11-16 02:46:17.704 321 13333.90 593.88 57314.24 88888.00 2008-11-16 02:46:18.704 321 13333.12 593.63 57313.75 88888.00 2008-11-16 02:46:19.704 321 13333.12 594.13 57313.87 88888.00 2008-11-16 02:46:20.704 321 13333.90 593.63 57314.11 88888.00 2008-11-16 02:46:21.704 321 13333.38 593.88 57313.99 88888.00 2008-11-16 02:46:22.704 321 13332.60 593.51 57313.75 88888.00 2008-11-16 02:46:23.704 321 13333.90 593.38 57314.11 88888.00 2008-11-16 02:46:24.704 321 13333.38 593.63 57314.85 88888.00 2008-11-16 02:46:25.704 321 13333.51 594.00 57313.99 88888.00 2008-11-16 02:46:26.704 321 13333.64 593.88 57314.24 88888.00 2008-11-16 02:46:27.704 321 13333.25 593.63 57314.11 88888.00 2008-11-16 02:46:28.704 321 13333.38 593.63 57313.99 88888.00 2008-11-16 02:46:29.704 321 13332.86 592.64 57313.02 88888.00 2008-11-16 02:46:30.704 321 13333.90 593.38 57314.24 88888.00 2008-11-16 02:46:31.704 321 13333.38 593.26 57313.87 88888.00 2008-11-16 02:46:32.704 321 13332.86 593.51 57314.24 88888.00 2008-11-16 02:46:33.704 321 13333.38 593.88 57313.50 88888.00 2008-11-16 02:46:34.704 321 13332.86 593.63 57313.38 88888.00 2008-11-16 02:46:35.704 321 13332.47 593.38 57313.02 88888.00 2008-11-16 02:46:36.704 321 13332.86 593.38 57314.24 88888.00 2008-11-16 02:46:37.704 321 13332.73 593.38 57313.62 88888.00 2008-11-16 02:46:38.704 321 13332.47 593.88 57313.50 88888.00 2008-11-16 02:46:39.704 321 13332.34 593.38 57314.11 88888.00 2008-11-16 02:46:40.704 321 13333.25 593.26 57313.99 88888.00 2008-11-16 02:46:41.704 321 13332.21 593.26 57313.26 88888.00 2008-11-16 02:46:42.704 321 13332.21 593.01 57313.87 88888.00 2008-11-16 02:46:43.704 321 13332.73 592.76 57313.62 88888.00 2008-11-16 02:46:44.704 321 13332.47 593.88 57313.14 88888.00 2008-11-16 02:46:45.704 321 13332.21 594.00 57313.75 88888.00 2008-11-16 02:46:46.704 321 13331.95 593.88 57313.87 88888.00 2008-11-16 02:46:47.704 321 13332.47 593.38 57313.75 88888.00 2008-11-16 02:46:48.704 321 13332.21 593.76 57313.26 88888.00 2008-11-16 02:46:49.704 321 13332.47 593.01 57313.75 88888.00 2008-11-16 02:46:50.704 321 13332.08 593.26 57313.62 88888.00 2008-11-16 02:46:51.704 321 13332.99 594.13 57313.50 88888.00 2008-11-16 02:46:52.704 321 13332.99 593.38 57313.02 88888.00 2008-11-16 02:46:53.704 321 13332.86 593.63 57312.89 88888.00 2008-11-16 02:46:54.704 321 13332.34 593.63 57313.50 88888.00 2008-11-16 02:46:55.704 321 13331.95 593.88 57313.62 88888.00 2008-11-16 02:46:56.704 321 13331.04 593.51 57313.38 88888.00 2008-11-16 02:46:57.704 321 13332.47 593.63 57313.75 88888.00 2008-11-16 02:46:58.704 321 13332.60 593.63 57313.02 88888.00 2008-11-16 02:46:59.704 321 13332.73 593.51 57313.26 88888.00 2008-11-16 02:47:00.704 321 13332.73 593.88 57313.62 88888.00 2008-11-16 02:47:01.704 321 13333.12 593.26 57313.38 88888.00 2008-11-16 02:47:02.704 321 13333.38 593.38 57313.38 88888.00 2008-11-16 02:47:03.704 321 13333.64 593.88 57313.02 88888.00 2008-11-16 02:47:04.704 321 13333.77 594.50 57313.62 88888.00 2008-11-16 02:47:05.704 321 13333.51 593.63 57313.50 88888.00 2008-11-16 02:47:06.704 321 13333.12 594.37 57313.38 88888.00 2008-11-16 02:47:07.704 321 13333.51 594.50 57313.38 88888.00 2008-11-16 02:47:08.704 321 13334.03 594.99 57313.62 88888.00 2008-11-16 02:47:09.704 321 13333.64 594.87 57313.38 88888.00 2008-11-16 02:47:10.704 321 13333.51 595.37 57313.26 88888.00 2008-11-16 02:47:11.704 321 13333.90 594.25 57313.26 88888.00 2008-11-16 02:47:12.704 321 13334.16 594.50 57313.26 88888.00 2008-11-16 02:47:13.704 321 13334.42 594.37 57313.14 88888.00 2008-11-16 02:47:14.704 321 13333.90 594.50 57313.02 88888.00 2008-11-16 02:47:15.704 321 13334.81 594.62 57313.14 88888.00 2008-11-16 02:47:16.704 321 13334.55 594.50 57313.38 88888.00 2008-11-16 02:47:17.704 321 13334.68 594.37 57313.02 88888.00 2008-11-16 02:47:18.704 321 13334.68 594.75 57313.50 88888.00 2008-11-16 02:47:19.704 321 13334.94 594.75 57313.75 88888.00 2008-11-16 02:47:20.704 321 13335.20 594.99 57313.14 88888.00 2008-11-16 02:47:21.704 321 13335.59 594.50 57313.02 88888.00 2008-11-16 02:47:22.704 321 13335.46 595.24 57313.14 88888.00 2008-11-16 02:47:23.704 321 13335.07 595.61 57312.77 88888.00 2008-11-16 02:47:24.704 321 13335.59 595.24 57313.62 88888.00 2008-11-16 02:47:25.704 321 13335.85 594.50 57312.40 88888.00 2008-11-16 02:47:26.704 321 13336.37 594.62 57312.89 88888.00 2008-11-16 02:47:27.704 321 13335.72 594.87 57312.89 88888.00 2008-11-16 02:47:28.704 321 13336.11 594.13 57312.77 88888.00 2008-11-16 02:47:29.704 321 13337.15 594.50 57312.89 88888.00 2008-11-16 02:47:30.704 321 13337.02 594.50 57313.02 88888.00 2008-11-16 02:47:31.704 321 13337.15 594.87 57313.38 88888.00 2008-11-16 02:47:32.704 321 13337.28 594.00 57312.77 88888.00 2008-11-16 02:47:33.704 321 13337.02 594.75 57313.14 88888.00 2008-11-16 02:47:34.704 321 13337.28 595.24 57313.26 88888.00 2008-11-16 02:47:35.704 321 13338.19 595.24 57313.38 88888.00 2008-11-16 02:47:36.704 321 13337.54 594.75 57313.14 88888.00 2008-11-16 02:47:37.704 321 13338.32 594.87 57312.77 88888.00 2008-11-16 02:47:38.704 321 13337.93 595.37 57313.26 88888.00 2008-11-16 02:47:39.704 321 13338.06 594.62 57313.26 88888.00 2008-11-16 02:47:40.704 321 13337.80 594.75 57313.14 88888.00 2008-11-16 02:47:41.704 321 13337.80 594.99 57313.14 88888.00 2008-11-16 02:47:42.704 321 13337.67 594.50 57313.75 88888.00 2008-11-16 02:47:43.704 321 13338.84 594.75 57313.14 88888.00 2008-11-16 02:47:44.704 321 13338.84 594.50 57313.14 88888.00 2008-11-16 02:47:45.704 321 13338.32 594.75 57313.14 88888.00 2008-11-16 02:47:46.704 321 13338.58 594.25 57313.62 88888.00 2008-11-16 02:47:47.704 321 13338.06 594.62 57313.02 88888.00 2008-11-16 02:47:48.704 321 13338.06 594.87 57313.87 88888.00 2008-11-16 02:47:49.704 321 13339.10 594.62 57313.14 88888.00 2008-11-16 02:47:50.704 321 13338.71 594.62 57313.75 88888.00 2008-11-16 02:47:51.704 321 13339.49 594.62 57314.24 88888.00 2008-11-16 02:47:52.704 321 13337.80 594.87 57313.38 88888.00 2008-11-16 02:47:53.704 321 13338.97 595.37 57313.38 88888.00 2008-11-16 02:47:54.704 321 13338.58 595.12 57313.50 88888.00 2008-11-16 02:47:55.704 321 13338.71 594.25 57312.77 88888.00 2008-11-16 02:47:56.704 321 13337.93 594.25 57313.62 88888.00 2008-11-16 02:47:57.704 321 13337.93 594.62 57313.75 88888.00 2008-11-16 02:47:58.704 321 13338.45 594.13 57313.87 88888.00 2008-11-16 02:47:59.704 321 13337.67 594.25 57313.26 88888.00 2008-11-16 02:48:00.704 321 13338.32 593.88 57313.14 88888.00 2008-11-16 02:48:01.704 321 13338.19 593.88 57313.75 88888.00 2008-11-16 02:48:02.704 321 13337.67 594.00 57313.26 88888.00 2008-11-16 02:48:03.704 321 13337.54 594.00 57313.02 88888.00 2008-11-16 02:48:04.704 321 13337.02 593.88 57313.14 88888.00 2008-11-16 02:48:05.704 321 13336.89 593.38 57312.89 88888.00 2008-11-16 02:48:06.704 321 13336.76 593.76 57312.65 88888.00 2008-11-16 02:48:07.704 321 13336.11 593.76 57312.89 88888.00 2008-11-16 02:48:08.704 321 13336.24 593.63 57312.89 88888.00 2008-11-16 02:48:09.704 321 13335.85 593.51 57313.38 88888.00 2008-11-16 02:48:10.704 321 13335.85 593.51 57313.14 88888.00 2008-11-16 02:48:11.704 321 13335.72 592.52 57313.14 88888.00 2008-11-16 02:48:12.704 321 13335.07 592.89 57312.04 88888.00 2008-11-16 02:48:13.704 321 13335.33 593.14 57312.89 88888.00 2008-11-16 02:48:14.704 321 13335.33 591.65 57311.79 88888.00 2008-11-16 02:48:15.704 321 13334.68 592.27 57312.04 88888.00 2008-11-16 02:48:16.704 321 13334.94 591.90 57311.91 88888.00 2008-11-16 02:48:17.704 321 13334.68 591.65 57312.04 88888.00 2008-11-16 02:48:18.704 321 13334.29 591.03 57312.28 88888.00 2008-11-16 02:48:19.704 321 13333.90 591.77 57312.16 88888.00 2008-11-16 02:48:20.704 321 13334.55 591.65 57311.55 88888.00 2008-11-16 02:48:21.704 321 13334.68 591.15 57311.55 88888.00 2008-11-16 02:48:22.704 321 13334.81 591.15 57311.55 88888.00 2008-11-16 02:48:23.704 321 13333.64 590.53 57311.79 88888.00 2008-11-16 02:48:24.704 321 13333.90 590.78 57311.79 88888.00 2008-11-16 02:48:25.704 321 13333.77 591.53 57311.67 88888.00 2008-11-16 02:48:26.704 321 13333.64 591.28 57310.81 88888.00 2008-11-16 02:48:27.704 321 13334.55 591.15 57311.91 88888.00 2008-11-16 02:48:28.704 321 13334.81 591.40 57311.43 88888.00 2008-11-16 02:48:29.704 321 13334.55 591.03 57310.94 88888.00 2008-11-16 02:48:30.704 321 13334.94 590.16 57310.69 88888.00 2008-11-16 02:48:31.704 321 13335.46 590.53 57312.16 88888.00 2008-11-16 02:48:32.704 321 13334.42 590.41 57311.43 88888.00 2008-11-16 02:48:33.704 321 13335.07 589.92 57311.30 88888.00 2008-11-16 02:48:34.704 321 13335.33 589.42 57310.94 88888.00 2008-11-16 02:48:35.704 321 13335.59 590.53 57311.18 88888.00 2008-11-16 02:48:36.704 321 13335.33 590.16 57311.30 88888.00 2008-11-16 02:48:37.704 321 13335.33 589.30 57311.55 88888.00 2008-11-16 02:48:38.704 321 13335.46 589.17 57311.79 88888.00 2008-11-16 02:48:39.704 321 13335.98 589.79 57310.81 88888.00 2008-11-16 02:48:40.704 321 13335.98 588.68 57311.30 88888.00 2008-11-16 02:48:41.704 321 13336.63 589.92 57311.30 88888.00 2008-11-16 02:48:42.704 321 13336.63 589.67 57311.67 88888.00 2008-11-16 02:48:43.704 321 13337.28 589.54 57310.57 88888.00 2008-11-16 02:48:44.704 321 13337.02 590.04 57311.67 88888.00 2008-11-16 02:48:45.704 321 13337.28 589.54 57311.30 88888.00 2008-11-16 02:48:46.704 321 13337.80 589.05 57311.55 88888.00 2008-11-16 02:48:47.704 321 13338.19 589.67 57311.91 88888.00 2008-11-16 02:48:48.704 321 13338.58 589.67 57311.91 88888.00 2008-11-16 02:48:49.704 321 13338.71 589.67 57311.18 88888.00 2008-11-16 02:48:50.704 321 13338.71 589.54 57312.28 88888.00 2008-11-16 02:48:51.704 321 13338.58 589.42 57311.91 88888.00 2008-11-16 02:48:52.704 321 13339.10 589.67 57311.55 88888.00 2008-11-16 02:48:53.704 321 13338.71 589.30 57312.28 88888.00 2008-11-16 02:48:54.704 321 13339.23 589.92 57311.79 88888.00 2008-11-16 02:48:55.704 321 13339.62 590.04 57311.67 88888.00 2008-11-16 02:48:56.704 321 13340.14 589.30 57311.79 88888.00 2008-11-16 02:48:57.704 321 13339.88 589.17 57312.16 88888.00 2008-11-16 02:48:58.704 321 13339.62 589.42 57311.79 88888.00 2008-11-16 02:48:59.704 321 13340.14 590.04 57311.79 88888.00 2008-11-16 02:49:00.704 321 13339.62 589.30 57311.43 88888.00 2008-11-16 02:49:01.704 321 13340.53 589.30 57311.79 88888.00 2008-11-16 02:49:02.704 321 13340.01 589.30 57312.04 88888.00 2008-11-16 02:49:03.704 321 13340.92 588.92 57311.67 88888.00 2008-11-16 02:49:04.704 321 13340.92 588.80 57311.55 88888.00 2008-11-16 02:49:05.704 321 13341.05 589.05 57312.04 88888.00 2008-11-16 02:49:06.704 321 13341.31 588.68 57312.77 88888.00 2008-11-16 02:49:07.704 321 13341.31 589.05 57312.16 88888.00 2008-11-16 02:49:08.704 321 13341.83 589.05 57312.04 88888.00 2008-11-16 02:49:09.704 321 13342.61 588.80 57311.79 88888.00 2008-11-16 02:49:10.704 321 13342.74 588.55 57312.89 88888.00 2008-11-16 02:49:11.704 321 13343.25 588.55 57312.40 88888.00 2008-11-16 02:49:12.704 321 13343.64 589.05 57312.52 88888.00 2008-11-16 02:49:13.704 321 13343.25 588.55 57313.50 88888.00 2008-11-16 02:49:14.704 321 13343.90 588.31 57313.02 88888.00 2008-11-16 02:49:15.704 321 13343.64 588.92 57313.26 88888.00 2008-11-16 02:49:16.704 321 13344.55 588.80 57313.38 88888.00 2008-11-16 02:49:17.704 321 13344.29 589.42 57313.26 88888.00 2008-11-16 02:49:18.704 321 13344.94 589.17 57313.62 88888.00 2008-11-16 02:49:19.704 321 13345.07 589.67 57313.87 88888.00 2008-11-16 02:49:20.704 321 13345.85 590.04 57313.87 88888.00 2008-11-16 02:49:21.704 321 13345.59 589.54 57313.87 88888.00 2008-11-16 02:49:22.704 321 13345.98 589.17 57314.11 88888.00 2008-11-16 02:49:23.704 321 13346.11 589.67 57314.61 88888.00 2008-11-16 02:49:24.704 321 13345.85 588.80 57314.48 88888.00 2008-11-16 02:49:25.704 321 13346.24 590.29 57314.85 88888.00 2008-11-16 02:49:26.704 321 13346.63 589.92 57314.24 88888.00 2008-11-16 02:49:27.704 321 13347.15 589.67 57315.09 88888.00 2008-11-16 02:49:28.704 321 13347.54 589.67 57314.73 88888.00 2008-11-16 02:49:29.704 321 13346.89 590.04 57315.21 88888.00 2008-11-16 02:49:30.704 321 13347.02 590.04 57314.61 88888.00 2008-11-16 02:49:31.704 321 13347.80 590.66 57315.46 88888.00 2008-11-16 02:49:32.704 321 13347.67 590.41 57315.70 88888.00 2008-11-16 02:49:33.704 321 13347.93 591.03 57315.09 88888.00 2008-11-16 02:49:34.704 321 13347.67 590.91 57316.56 88888.00 2008-11-16 02:49:35.704 321 13348.84 590.78 57316.07 88888.00 2008-11-16 02:49:36.704 321 13347.02 590.66 57316.32 88888.00 2008-11-16 02:49:37.704 321 13347.67 591.65 57315.95 88888.00 2008-11-16 02:49:38.704 321 13346.89 591.40 57316.56 88888.00 2008-11-16 02:49:39.704 321 13348.45 591.40 57316.93 88888.00 2008-11-16 02:49:40.704 321 13348.71 590.66 57317.05 88888.00 2008-11-16 02:49:41.704 321 13347.67 591.53 57317.05 88888.00 2008-11-16 02:49:42.704 321 13348.32 591.65 57317.05 88888.00 2008-11-16 02:49:43.704 321 13348.58 592.02 57316.68 88888.00 2008-11-16 02:49:44.704 321 13348.32 592.02 57317.29 88888.00 2008-11-16 02:49:45.704 321 13347.02 592.02 57316.56 88888.00 2008-11-16 02:49:46.704 321 13348.19 592.02 57316.44 88888.00 2008-11-16 02:49:47.704 321 13347.54 591.77 57317.78 88888.00 2008-11-16 02:49:48.704 321 13346.89 592.15 57316.68 88888.00 2008-11-16 02:49:49.704 321 13347.67 592.76 57316.80 88888.00 2008-11-16 02:49:50.704 321 13347.28 592.64 57317.05 88888.00 2008-11-16 02:49:51.704 321 13347.93 592.15 57317.05 88888.00 2008-11-16 02:49:52.704 321 13347.41 592.89 57317.41 88888.00 2008-11-16 02:49:53.704 321 13347.15 592.76 57316.80 88888.00 2008-11-16 02:49:54.704 321 13347.54 593.14 57317.41 88888.00 2008-11-16 02:49:55.704 321 13347.28 592.64 57317.05 88888.00 2008-11-16 02:49:56.704 321 13347.15 593.76 57317.05 88888.00 2008-11-16 02:49:57.704 321 13346.76 593.63 57317.05 88888.00 2008-11-16 02:49:58.704 321 13346.89 593.88 57317.05 88888.00 2008-11-16 02:49:59.704 321 13346.89 593.14 57317.66 88888.00 2008-11-16 02:50:00.704 321 13346.89 593.51 57317.29 88888.00 2008-11-16 02:50:01.704 321 13346.50 593.26 57317.41 88888.00 2008-11-16 02:50:02.704 321 13346.50 593.14 57317.41 88888.00 2008-11-16 02:50:03.704 321 13345.85 594.75 57317.29 88888.00 2008-11-16 02:50:04.704 321 13346.63 594.25 57316.68 88888.00 2008-11-16 02:50:05.704 321 13345.72 594.25 57317.66 88888.00 2008-11-16 02:50:06.704 321 13345.72 594.25 57316.56 88888.00 2008-11-16 02:50:07.704 321 13347.15 594.37 57316.56 88888.00 2008-11-16 02:50:08.704 321 13345.98 595.12 57317.17 88888.00 2008-11-16 02:50:09.704 321 13345.72 594.75 57317.29 88888.00 2008-11-16 02:50:10.704 321 13345.72 594.75 57317.17 88888.00 2008-11-16 02:50:11.704 321 13345.33 594.99 57316.93 88888.00 2008-11-16 02:50:12.704 321 13345.85 595.12 57316.56 88888.00 2008-11-16 02:50:13.704 321 13344.94 595.12 57317.29 88888.00 2008-11-16 02:50:14.704 321 13345.85 594.87 57316.80 88888.00 2008-11-16 02:50:15.704 321 13345.85 594.75 57316.56 88888.00 2008-11-16 02:50:16.704 321 13346.24 594.87 57316.56 88888.00 2008-11-16 02:50:17.704 321 13345.85 595.86 57317.17 88888.00 2008-11-16 02:50:18.704 321 13345.33 595.98 57315.83 88888.00 2008-11-16 02:50:19.704 321 13345.98 595.86 57316.32 88888.00 2008-11-16 02:50:20.704 321 13345.72 595.98 57316.68 88888.00 2008-11-16 02:50:21.704 321 13345.20 596.11 57316.93 88888.00 2008-11-16 02:50:22.704 321 13345.33 595.98 57316.68 88888.00 2008-11-16 02:50:23.704 321 13345.20 595.98 57316.32 88888.00 2008-11-16 02:50:24.704 321 13345.07 596.11 57315.83 88888.00 2008-11-16 02:50:25.704 321 13345.85 595.49 57316.07 88888.00 2008-11-16 02:50:26.704 321 13345.98 595.86 57315.95 88888.00 2008-11-16 02:50:27.704 321 13344.94 596.60 57316.32 88888.00 2008-11-16 02:50:28.704 321 13345.85 597.10 57316.07 88888.00 2008-11-16 02:50:29.704 321 13346.37 597.35 57315.83 88888.00 2008-11-16 02:50:30.704 321 13346.24 597.22 57315.46 88888.00 2008-11-16 02:50:31.704 321 13347.02 597.10 57315.58 88888.00 2008-11-16 02:50:32.704 321 13347.15 597.72 57315.95 88888.00 2008-11-16 02:50:33.704 321 13346.50 597.59 57316.19 88888.00 2008-11-16 02:50:34.704 321 13347.41 598.21 57316.56 88888.00 2008-11-16 02:50:35.704 321 13347.41 598.21 57315.95 88888.00 2008-11-16 02:50:36.704 321 13347.41 597.97 57315.95 88888.00 2008-11-16 02:50:37.704 321 13347.67 598.46 57316.07 88888.00 2008-11-16 02:50:38.704 321 13348.06 598.34 57316.32 88888.00 2008-11-16 02:50:39.704 321 13347.93 598.83 57316.32 88888.00 2008-11-16 02:50:40.704 321 13348.32 599.33 57316.80 88888.00 2008-11-16 02:50:41.704 321 13347.28 598.83 57315.95 88888.00 2008-11-16 02:50:42.704 321 13348.45 598.83 57316.19 88888.00 2008-11-16 02:50:43.704 321 13347.67 599.45 57316.19 88888.00 2008-11-16 02:50:44.704 321 13347.80 599.20 57315.46 88888.00 2008-11-16 02:50:45.704 321 13348.06 599.82 57315.70 88888.00 2008-11-16 02:50:46.704 321 13347.80 599.45 57316.19 88888.00 2008-11-16 02:50:47.704 321 13348.06 599.82 57315.34 88888.00 2008-11-16 02:50:48.704 321 13347.15 598.96 57316.19 88888.00 2008-11-16 02:50:49.704 321 13347.80 599.82 57315.95 88888.00 2008-11-16 02:50:50.704 321 13347.15 599.45 57316.07 88888.00 2008-11-16 02:50:51.704 321 13346.63 599.45 57315.83 88888.00 2008-11-16 02:50:52.704 321 13347.54 600.07 57315.34 88888.00 2008-11-16 02:50:53.704 321 13347.54 599.20 57316.07 88888.00 2008-11-16 02:50:54.704 321 13346.63 599.08 57315.58 88888.00 2008-11-16 02:50:55.704 321 13346.24 598.71 57315.34 88888.00 2008-11-16 02:50:56.704 321 13345.85 598.46 57315.70 88888.00 2008-11-16 02:50:57.704 321 13346.11 598.09 57315.46 88888.00 2008-11-16 02:50:58.704 321 13344.81 597.72 57315.46 88888.00 2008-11-16 02:50:59.704 321 13344.29 598.09 57315.21 88888.00 2008-11-16 02:51:00.704 321 13343.64 597.59 57315.34 88888.00 2008-11-16 02:51:01.704 321 13343.00 598.46 57314.73 88888.00 2008-11-16 02:51:02.704 321 13343.38 597.35 57313.99 88888.00 2008-11-16 02:51:03.704 321 13343.25 598.09 57314.48 88888.00 2008-11-16 02:51:04.704 321 13342.87 598.21 57314.73 88888.00 2008-11-16 02:51:05.704 321 13343.77 597.72 57313.99 88888.00 2008-11-16 02:51:06.704 321 13342.74 597.72 57313.75 88888.00 2008-11-16 02:51:07.704 321 13343.12 597.84 57314.36 88888.00 2008-11-16 02:51:08.704 321 13343.64 597.22 57313.50 88888.00 2008-11-16 02:51:09.704 321 13343.38 597.72 57313.14 88888.00 2008-11-16 02:51:10.704 321 13343.12 597.35 57312.89 88888.00 2008-11-16 02:51:11.704 321 13343.25 597.59 57313.26 88888.00 2008-11-16 02:51:12.704 321 13343.25 597.72 57312.89 88888.00 2008-11-16 02:51:13.704 321 13344.16 597.35 57313.02 88888.00 2008-11-16 02:51:14.704 321 13344.55 597.59 57313.14 88888.00 2008-11-16 02:51:15.704 321 13344.55 597.72 57312.89 88888.00 2008-11-16 02:51:16.704 321 13344.42 597.10 57313.02 88888.00 2008-11-16 02:51:17.704 321 13344.29 596.98 57312.77 88888.00 2008-11-16 02:51:18.704 321 13345.20 597.72 57312.77 88888.00 2008-11-16 02:51:19.704 321 13344.81 597.84 57312.65 88888.00 2008-11-16 02:51:20.704 321 13345.20 597.47 57313.02 88888.00 2008-11-16 02:51:21.704 321 13345.33 598.09 57313.87 88888.00 2008-11-16 02:51:22.704 321 13345.72 597.47 57312.52 88888.00 2008-11-16 02:51:23.704 321 13346.11 598.34 57313.38 88888.00 2008-11-16 02:51:24.704 321 13345.85 598.21 57313.50 88888.00 2008-11-16 02:51:25.704 321 13345.20 597.72 57313.02 88888.00 2008-11-16 02:51:26.704 321 13345.33 597.47 57313.14 88888.00 2008-11-16 02:51:27.704 321 13345.72 597.47 57313.02 88888.00 2008-11-16 02:51:28.704 321 13345.20 597.22 57312.52 88888.00 2008-11-16 02:51:29.704 321 13344.55 597.59 57312.40 88888.00 2008-11-16 02:51:30.704 321 13344.42 597.47 57312.40 88888.00 2008-11-16 02:51:31.704 321 13343.90 596.73 57312.52 88888.00 2008-11-16 02:51:32.704 321 13343.77 597.35 57312.40 88888.00 2008-11-16 02:51:33.704 321 13343.38 597.10 57312.16 88888.00 2008-11-16 02:51:34.704 321 13343.38 597.35 57312.28 88888.00 2008-11-16 02:51:35.704 321 13343.12 596.98 57312.77 88888.00 2008-11-16 02:51:36.704 321 13343.25 597.22 57311.79 88888.00 2008-11-16 02:51:37.704 321 13342.61 597.59 57311.91 88888.00 2008-11-16 02:51:38.704 321 13342.74 597.35 57312.04 88888.00 2008-11-16 02:51:39.704 321 13343.00 596.85 57311.67 88888.00 2008-11-16 02:51:40.704 321 13342.87 596.48 57311.79 88888.00 2008-11-16 02:51:41.704 321 13343.00 595.74 57311.67 88888.00 2008-11-16 02:51:42.704 321 13341.70 596.60 57311.43 88888.00 2008-11-16 02:51:43.704 321 13342.09 596.11 57311.30 88888.00 2008-11-16 02:51:44.704 321 13341.44 596.73 57310.94 88888.00 2008-11-16 02:51:45.704 321 13340.79 596.98 57310.57 88888.00 2008-11-16 02:51:46.704 321 13342.48 596.85 57311.18 88888.00 2008-11-16 02:51:47.704 321 13341.96 595.86 57310.45 88888.00 2008-11-16 02:51:48.704 321 13341.83 596.98 57311.18 88888.00 2008-11-16 02:51:49.704 321 13341.57 596.36 57311.30 88888.00 2008-11-16 02:51:50.704 321 13341.18 596.98 57310.32 88888.00 2008-11-16 02:51:51.704 321 13341.57 595.74 57310.69 88888.00 2008-11-16 02:51:52.704 321 13341.57 596.48 57310.69 88888.00 2008-11-16 02:51:53.704 321 13340.66 596.98 57310.32 88888.00 2008-11-16 02:51:54.704 321 13341.18 596.11 57310.45 88888.00 2008-11-16 02:51:55.704 321 13341.31 596.36 57309.71 88888.00 2008-11-16 02:51:56.704 321 13342.09 596.98 57310.20 88888.00 2008-11-16 02:51:57.704 321 13342.22 596.60 57309.96 88888.00 2008-11-16 02:51:58.704 321 13341.31 596.85 57310.32 88888.00 2008-11-16 02:51:59.704 321 13341.57 596.98 57310.08 88888.00 2008-11-16 02:52:00.704 321 13341.83 596.98 57309.47 88888.00 2008-11-16 02:52:01.704 321 13342.35 596.48 57310.45 88888.00 2008-11-16 02:52:02.704 321 13342.48 596.60 57309.96 88888.00 2008-11-16 02:52:03.704 321 13343.38 596.98 57309.10 88888.00 2008-11-16 02:52:04.704 321 13342.48 597.10 57309.96 88888.00 2008-11-16 02:52:05.704 321 13343.12 596.98 57309.59 88888.00 2008-11-16 02:52:06.704 321 13344.03 596.98 57310.08 88888.00 2008-11-16 02:52:07.704 321 13343.25 597.22 57310.32 88888.00 2008-11-16 02:52:08.704 321 13344.16 596.98 57309.35 88888.00 2008-11-16 02:52:09.704 321 13344.81 596.98 57309.59 88888.00 2008-11-16 02:52:10.704 321 13344.55 596.85 57309.96 88888.00 2008-11-16 02:52:11.704 321 13344.55 596.48 57310.81 88888.00 2008-11-16 02:52:12.704 321 13344.81 595.98 57310.32 88888.00 2008-11-16 02:52:13.704 321 13345.20 596.98 57309.59 88888.00 2008-11-16 02:52:14.704 321 13344.68 596.98 57310.20 88888.00 2008-11-16 02:52:15.704 321 13345.98 597.10 57310.20 88888.00 2008-11-16 02:52:16.704 321 13345.98 597.35 57309.96 88888.00 2008-11-16 02:52:17.704 321 13347.15 596.73 57309.59 88888.00 2008-11-16 02:52:18.704 321 13346.50 596.60 57310.08 88888.00 2008-11-16 02:52:19.704 321 13346.63 597.10 57310.69 88888.00 2008-11-16 02:52:20.704 321 13346.89 597.47 57310.20 88888.00 2008-11-16 02:52:21.704 321 13346.63 597.47 57310.32 88888.00 2008-11-16 02:52:22.704 321 13347.41 597.35 57310.81 88888.00 2008-11-16 02:52:23.704 321 13347.80 596.60 57311.30 88888.00 2008-11-16 02:52:24.704 321 13347.41 597.10 57310.32 88888.00 2008-11-16 02:52:25.704 321 13348.19 597.10 57310.69 88888.00 2008-11-16 02:52:26.704 321 13347.41 597.72 57310.57 88888.00 2008-11-16 02:52:27.704 321 13347.41 597.47 57311.18 88888.00 2008-11-16 02:52:28.704 321 13347.54 597.47 57311.18 88888.00 2008-11-16 02:52:29.704 321 13347.67 597.72 57311.67 88888.00 2008-11-16 02:52:30.704 321 13347.15 598.34 57311.06 88888.00 2008-11-16 02:52:31.704 321 13346.89 597.97 57311.43 88888.00 2008-11-16 02:52:32.704 321 13346.24 597.72 57311.30 88888.00 2008-11-16 02:52:33.704 321 13345.59 598.09 57311.91 88888.00 2008-11-16 02:52:34.704 321 13344.94 598.09 57311.18 88888.00 2008-11-16 02:52:35.704 321 13345.59 598.96 57311.55 88888.00 2008-11-16 02:52:36.704 321 13345.59 598.46 57311.55 88888.00 2008-11-16 02:52:37.704 321 13345.59 598.83 57311.67 88888.00 2008-11-16 02:52:38.704 321 13344.94 598.59 57311.30 88888.00 2008-11-16 02:52:39.704 321 13344.68 598.34 57312.40 88888.00 2008-11-16 02:52:40.704 321 13344.68 599.95 57312.52 88888.00 2008-11-16 02:52:41.704 321 13344.03 599.58 57311.67 88888.00 2008-11-16 02:52:42.704 321 13343.64 599.95 57312.16 88888.00 2008-11-16 02:52:43.704 321 13343.64 600.07 57312.40 88888.00 2008-11-16 02:52:44.704 321 13343.38 600.32 57312.04 88888.00 2008-11-16 02:52:45.704 321 13343.00 600.07 57312.40 88888.00 2008-11-16 02:52:46.704 321 13342.22 600.07 57312.28 88888.00 2008-11-16 02:52:47.704 321 13342.09 600.57 57312.28 88888.00 2008-11-16 02:52:48.704 321 13341.83 600.69 57311.91 88888.00 2008-11-16 02:52:49.704 321 13341.83 600.69 57312.16 88888.00 2008-11-16 02:52:50.704 321 13340.92 600.81 57312.40 88888.00 2008-11-16 02:52:51.704 321 13341.96 600.44 57313.02 88888.00 2008-11-16 02:52:52.704 321 13340.92 601.43 57312.52 88888.00 2008-11-16 02:52:53.704 321 13340.66 602.18 57312.40 88888.00 2008-11-16 02:52:54.704 321 13340.53 601.56 57311.91 88888.00 2008-11-16 02:52:55.704 321 13340.40 601.19 57311.67 88888.00 2008-11-16 02:52:56.704 321 13340.14 601.43 57312.04 88888.00 2008-11-16 02:52:57.704 321 13340.40 602.05 57312.52 88888.00 2008-11-16 02:52:58.704 321 13341.31 602.55 57312.04 88888.00 2008-11-16 02:52:59.704 321 13341.05 602.67 57311.30 88888.00 2008-11-16 02:53:00.704 321 13341.83 602.80 57312.16 88888.00 2008-11-16 02:53:01.704 321 13341.44 603.42 57312.28 88888.00 2008-11-16 02:53:02.704 321 13342.87 603.66 57311.79 88888.00 2008-11-16 02:53:03.704 321 13343.00 603.54 57312.28 88888.00 2008-11-16 02:53:04.704 321 13343.38 604.41 57312.52 88888.00 2008-11-16 02:53:05.704 321 13344.03 604.65 57311.91 88888.00 2008-11-16 02:53:06.704 321 13344.68 604.90 57312.65 88888.00 2008-11-16 02:53:07.704 321 13345.46 605.52 57313.02 88888.00 2008-11-16 02:53:08.704 321 13346.37 605.77 57312.40 88888.00 2008-11-16 02:53:09.704 321 13347.28 605.89 57312.89 88888.00 2008-11-16 02:53:10.704 321 13348.06 605.65 57313.62 88888.00 2008-11-16 02:53:11.704 321 13348.58 606.39 57312.89 88888.00 2008-11-16 02:53:12.704 321 13349.88 606.76 57313.38 88888.00 2008-11-16 02:53:13.704 321 13350.79 606.76 57312.89 88888.00 2008-11-16 02:53:14.704 321 13351.83 607.26 57313.62 88888.00 2008-11-16 02:53:15.704 321 13351.57 607.63 57314.24 88888.00 2008-11-16 02:53:16.704 321 13352.74 607.50 57314.48 88888.00 2008-11-16 02:53:17.704 321 13354.04 607.01 57314.73 88888.00 2008-11-16 02:53:18.704 321 13353.78 608.12 57314.48 88888.00 2008-11-16 02:53:19.704 321 13354.17 607.50 57314.36 88888.00 2008-11-16 02:53:20.704 321 13355.34 607.75 57314.97 88888.00 2008-11-16 02:53:21.704 321 13356.64 607.38 57315.09 88888.00 2008-11-16 02:53:22.704 321 13356.90 607.75 57314.73 88888.00 2008-11-16 02:53:23.704 321 13357.81 608.00 57314.97 88888.00 2008-11-16 02:53:24.704 321 13358.07 608.12 57316.07 88888.00 2008-11-16 02:53:25.704 321 13358.85 608.00 57315.58 88888.00 2008-11-16 02:53:26.704 321 13358.85 608.00 57316.32 88888.00 2008-11-16 02:53:27.704 321 13359.50 607.75 57316.19 88888.00 2008-11-16 02:53:28.704 321 13359.76 607.38 57315.95 88888.00 2008-11-16 02:53:29.704 321 13359.89 607.38 57316.56 88888.00 2008-11-16 02:53:30.704 321 13359.89 607.63 57316.93 88888.00 2008-11-16 02:53:31.704 321 13360.67 607.01 57316.56 88888.00 2008-11-16 02:53:32.704 321 13361.05 607.13 57317.17 88888.00 2008-11-16 02:53:33.704 321 13361.45 606.64 57317.29 88888.00 2008-11-16 02:53:34.704 321 13362.22 606.39 57317.91 88888.00 2008-11-16 02:53:35.704 321 13361.83 606.26 57317.29 88888.00 2008-11-16 02:53:36.704 321 13361.83 606.76 57317.41 88888.00 2008-11-16 02:53:37.704 321 13360.92 606.14 57317.78 88888.00 2008-11-16 02:53:38.704 321 13361.32 606.14 57318.27 88888.00 2008-11-16 02:53:39.704 321 13361.45 605.65 57317.91 88888.00 2008-11-16 02:53:40.704 321 13361.18 605.77 57318.15 88888.00 2008-11-16 02:53:41.704 321 13360.28 605.15 57318.88 88888.00 2008-11-16 02:53:42.704 321 13361.83 605.40 57317.78 88888.00 2008-11-16 02:53:43.704 321 13360.28 605.03 57318.76 88888.00 2008-11-16 02:53:44.703 321 13360.15 605.27 57318.39 88888.00 2008-11-16 02:53:45.703 321 13359.24 604.53 57318.64 88888.00 2008-11-16 02:53:46.703 321 13359.89 603.91 57318.88 88888.00 2008-11-16 02:53:47.703 321 13358.85 603.66 57318.52 88888.00 2008-11-16 02:53:48.703 321 13357.16 603.54 57318.88 88888.00 2008-11-16 02:53:49.703 321 13357.81 602.92 57318.64 88888.00 2008-11-16 02:53:50.703 321 13357.03 602.18 57318.27 88888.00 2008-11-16 02:53:51.703 321 13356.51 602.67 57318.76 88888.00 2008-11-16 02:53:52.703 321 13356.12 602.18 57318.52 88888.00 2008-11-16 02:53:53.703 321 13354.95 602.05 57318.03 88888.00 2008-11-16 02:53:54.703 321 13355.08 601.31 57318.76 88888.00 2008-11-16 02:53:55.703 321 13354.43 601.19 57317.78 88888.00 2008-11-16 02:53:56.703 321 13354.17 602.05 57318.52 88888.00 2008-11-16 02:53:57.703 321 13353.78 600.81 57318.39 88888.00 2008-11-16 02:53:58.703 321 13353.13 600.94 57318.39 88888.00 2008-11-16 02:53:59.703 321 13352.74 600.81 57318.03 88888.00 2008-11-16 02:54:00.703 321 13352.22 601.06 57318.52 88888.00 2008-11-16 02:54:01.703 321 13352.22 600.32 57317.41 88888.00 2008-11-16 02:54:02.703 321 13351.57 599.95 57318.52 88888.00 2008-11-16 02:54:03.703 321 13350.53 600.07 57318.03 88888.00 2008-11-16 02:54:04.703 321 13350.14 599.70 57318.27 88888.00 2008-11-16 02:54:05.703 321 13350.66 599.45 57318.27 88888.00 2008-11-16 02:54:06.703 321 13349.62 599.95 57317.66 88888.00 2008-11-16 02:54:07.703 321 13349.62 599.82 57318.39 88888.00 2008-11-16 02:54:08.703 321 13350.14 599.82 57318.03 88888.00 2008-11-16 02:54:09.703 321 13348.97 599.95 57317.78 88888.00 2008-11-16 02:54:10.703 321 13348.84 600.07 57318.15 88888.00 2008-11-16 02:54:11.703 321 13349.36 600.69 57318.27 88888.00 2008-11-16 02:54:12.703 321 13348.71 599.70 57318.03 88888.00 2008-11-16 02:54:13.703 321 13348.19 599.45 57318.15 88888.00 2008-11-16 02:54:14.703 321 13347.67 600.07 57317.78 88888.00 2008-11-16 02:54:15.703 321 13347.15 599.70 57318.15 88888.00 2008-11-16 02:54:16.703 321 13346.89 600.07 57318.64 88888.00 2008-11-16 02:54:17.703 321 13347.28 599.82 57317.05 88888.00 2008-11-16 02:54:18.703 321 13347.15 600.69 57318.15 88888.00 2008-11-16 02:54:19.703 321 13347.15 600.20 57317.54 88888.00 2008-11-16 02:54:20.703 321 13346.11 600.07 57318.15 88888.00 2008-11-16 02:54:21.703 321 13346.50 599.70 57317.91 88888.00 2008-11-16 02:54:22.703 321 13346.37 600.69 57317.66 88888.00 2008-11-16 02:54:23.703 321 13345.85 599.95 57317.78 88888.00 2008-11-16 02:54:24.703 321 13345.85 599.70 57318.27 88888.00 2008-11-16 02:54:25.703 321 13345.46 600.20 57317.54 88888.00 2008-11-16 02:54:26.703 321 13345.72 600.81 57318.03 88888.00 2008-11-16 02:54:27.703 321 13345.46 600.20 57318.15 88888.00 2008-11-16 02:54:28.703 321 13345.72 600.44 57318.64 88888.00 2008-11-16 02:54:29.703 321 13345.72 600.32 57317.78 88888.00 2008-11-16 02:54:30.703 321 13345.33 600.20 57317.78 88888.00 2008-11-16 02:54:31.703 321 13345.98 600.69 57317.66 88888.00 2008-11-16 02:54:32.703 321 13344.81 600.32 57318.03 88888.00 2008-11-16 02:54:33.703 321 13345.85 600.32 57317.66 88888.00 2008-11-16 02:54:34.703 321 13345.85 600.81 57318.27 88888.00 2008-11-16 02:54:35.703 321 13345.46 600.44 57317.78 88888.00 2008-11-16 02:54:36.703 321 13345.85 600.44 57318.88 88888.00 2008-11-16 02:54:37.703 321 13345.33 600.32 57318.39 88888.00 2008-11-16 02:54:38.703 321 13345.72 601.06 57318.27 88888.00 2008-11-16 02:54:39.703 321 13345.59 600.69 57318.39 88888.00 2008-11-16 02:54:40.703 321 13345.20 601.06 57318.64 88888.00 2008-11-16 02:54:41.703 321 13345.33 600.07 57318.03 88888.00 2008-11-16 02:54:42.703 321 13345.72 600.20 57318.03 88888.00 2008-11-16 02:54:43.703 321 13345.46 600.57 57317.78 88888.00 2008-11-16 02:54:44.703 321 13345.72 600.57 57318.88 88888.00 2008-11-16 02:54:45.703 321 13346.24 600.07 57318.03 88888.00 2008-11-16 02:54:46.703 321 13345.98 600.07 57318.03 88888.00 2008-11-16 02:54:47.703 321 13345.46 599.33 57318.15 88888.00 2008-11-16 02:54:48.703 321 13346.50 599.95 57318.64 88888.00 2008-11-16 02:54:49.703 321 13346.24 599.70 57317.66 88888.00 2008-11-16 02:54:50.703 321 13346.76 600.32 57318.15 88888.00 2008-11-16 02:54:51.703 321 13346.89 599.95 57317.91 88888.00 2008-11-16 02:54:52.703 321 13347.41 599.33 57317.66 88888.00 2008-11-16 02:54:53.703 321 13347.54 599.58 57317.91 88888.00 2008-11-16 02:54:54.703 321 13347.41 599.08 57317.66 88888.00 2008-11-16 02:54:55.703 321 13347.54 599.70 57317.91 88888.00 2008-11-16 02:54:56.703 321 13348.06 599.45 57317.41 88888.00 2008-11-16 02:54:57.703 321 13347.67 599.33 57317.66 88888.00 2008-11-16 02:54:58.703 321 13348.06 599.33 57317.91 88888.00 2008-11-16 02:54:59.703 321 13348.84 599.95 57318.15 88888.00 2008-11-16 02:55:00.703 321 13348.58 598.96 57317.41 88888.00 2008-11-16 02:55:01.703 321 13348.97 599.58 57318.27 88888.00 2008-11-16 02:55:02.703 321 13349.36 599.70 57318.39 88888.00 2008-11-16 02:55:03.703 321 13348.97 599.70 57317.78 88888.00 2008-11-16 02:55:04.703 321 13348.97 599.08 57318.52 88888.00 2008-11-16 02:55:05.703 321 13349.36 598.96 57318.52 88888.00 2008-11-16 02:55:06.703 321 13350.40 599.33 57318.52 88888.00 2008-11-16 02:55:07.703 321 13350.27 599.82 57317.54 88888.00 2008-11-16 02:55:08.703 321 13350.66 600.07 57318.03 88888.00 2008-11-16 02:55:09.703 321 13351.70 599.08 57319.13 88888.00 2008-11-16 02:55:10.703 321 13351.57 599.82 57319.00 88888.00 2008-11-16 02:55:11.703 321 13351.57 600.32 57318.27 88888.00 2008-11-16 02:55:12.703 321 13352.22 599.20 57318.64 88888.00 2008-11-16 02:55:13.703 321 13352.09 599.70 57319.74 88888.00 2008-11-16 02:55:14.703 321 13352.61 599.58 57318.88 88888.00 2008-11-16 02:55:15.703 321 13352.22 600.20 57318.64 88888.00 2008-11-16 02:55:16.703 321 13353.00 600.81 57318.88 88888.00 2008-11-16 02:55:17.703 321 13353.39 600.20 57319.50 88888.00 2008-11-16 02:55:18.703 321 13352.87 600.44 57319.13 88888.00 2008-11-16 02:55:19.703 321 13353.00 600.69 57319.37 88888.00 2008-11-16 02:55:20.703 321 13353.39 600.81 57319.37 88888.00 2008-11-16 02:55:21.703 321 13354.43 601.31 57319.25 88888.00 2008-11-16 02:55:22.703 321 13353.78 601.19 57319.74 88888.00 2008-11-16 02:55:23.703 321 13354.17 601.56 57320.35 88888.00 2008-11-16 02:55:24.703 321 13354.04 602.30 57319.98 88888.00 2008-11-16 02:55:25.703 321 13354.69 601.93 57320.35 88888.00 2008-11-16 02:55:26.703 321 13354.43 602.55 57319.86 88888.00 2008-11-16 02:55:27.703 321 13353.91 602.92 57321.08 88888.00 2008-11-16 02:55:28.703 321 13354.69 602.67 57321.33 88888.00 2008-11-16 02:55:29.703 321 13355.08 603.17 57320.59 88888.00 2008-11-16 02:55:30.703 321 13354.82 602.42 57321.57 88888.00 2008-11-16 02:55:31.703 321 13355.08 602.67 57321.21 88888.00 2008-11-16 02:55:32.703 321 13355.60 603.29 57321.08 88888.00 2008-11-16 02:55:33.703 321 13354.95 602.42 57321.21 88888.00 2008-11-16 02:55:34.703 321 13355.21 603.04 57320.72 88888.00 2008-11-16 02:55:35.703 321 13355.34 603.17 57321.45 88888.00 2008-11-16 02:55:36.703 321 13354.69 603.29 57321.82 88888.00 2008-11-16 02:55:37.703 321 13355.08 602.80 57322.06 88888.00 2008-11-16 02:55:38.703 321 13354.56 603.29 57321.57 88888.00 2008-11-16 02:55:39.703 321 13354.95 603.79 57322.43 88888.00 2008-11-16 02:55:40.703 321 13355.08 604.16 57322.43 88888.00 2008-11-16 02:55:41.703 321 13354.43 603.29 57322.80 88888.00 2008-11-16 02:55:42.703 321 13355.60 603.17 57323.16 88888.00 2008-11-16 02:55:43.703 321 13354.69 603.54 57322.67 88888.00 2008-11-16 02:55:44.703 321 13354.69 603.42 57322.67 88888.00 2008-11-16 02:55:45.703 321 13354.17 603.17 57323.16 88888.00 2008-11-16 02:55:46.703 321 13354.69 603.04 57322.80 88888.00 2008-11-16 02:55:47.703 321 13354.30 603.04 57323.41 88888.00 2008-11-16 02:55:48.703 321 13354.17 602.92 57322.67 88888.00 2008-11-16 02:55:49.703 321 13354.56 602.92 57324.26 88888.00 2008-11-16 02:55:50.703 321 13354.30 603.29 57323.16 88888.00 2008-11-16 02:55:51.703 321 13353.39 603.29 57323.65 88888.00 2008-11-16 02:55:52.703 321 13353.39 602.80 57324.02 88888.00 2008-11-16 02:55:53.703 321 13352.87 602.55 57323.53 88888.00 2008-11-16 02:55:54.703 321 13353.65 602.67 57323.16 88888.00 2008-11-16 02:55:55.703 321 13352.74 603.17 57323.89 88888.00 2008-11-16 02:55:56.703 321 13352.35 602.42 57324.02 88888.00 2008-11-16 02:55:57.703 321 13351.83 603.66 57323.53 88888.00 2008-11-16 02:55:58.703 321 13350.66 602.67 57323.04 88888.00 2008-11-16 02:55:59.703 321 13350.79 602.42 57323.77 88888.00 2008-11-16 02:56:00.703 321 13351.44 603.04 57324.02 88888.00 2008-11-16 02:56:01.703 321 13350.14 602.80 57323.41 88888.00 2008-11-16 02:56:02.703 321 13349.49 603.29 57323.65 88888.00 2008-11-16 02:56:03.703 321 13349.23 602.67 57323.04 88888.00 2008-11-16 02:56:04.703 321 13348.32 602.67 57323.04 88888.00 2008-11-16 02:56:05.703 321 13348.45 602.67 57323.41 88888.00 2008-11-16 02:56:06.703 321 13347.93 602.55 57323.04 88888.00 2008-11-16 02:56:07.703 321 13347.41 602.55 57322.80 88888.00 2008-11-16 02:56:08.703 321 13347.67 602.67 57323.41 88888.00 2008-11-16 02:56:09.703 321 13346.50 602.55 57322.43 88888.00 2008-11-16 02:56:10.703 321 13346.63 602.42 57322.92 88888.00 2008-11-16 02:56:11.703 321 13346.24 603.04 57322.43 88888.00 2008-11-16 02:56:12.703 321 13346.11 603.66 57322.30 88888.00 2008-11-16 02:56:13.703 321 13345.85 603.29 57321.94 88888.00 2008-11-16 02:56:14.703 321 13345.98 603.04 57321.82 88888.00 2008-11-16 02:56:15.703 321 13345.20 603.54 57321.82 88888.00 2008-11-16 02:56:16.703 321 13344.29 603.04 57321.57 88888.00 2008-11-16 02:56:17.703 321 13345.72 603.79 57321.82 88888.00 2008-11-16 02:56:18.703 321 13345.07 603.54 57322.06 88888.00 2008-11-16 02:56:19.703 321 13344.68 603.29 57321.57 88888.00 2008-11-16 02:56:20.703 321 13344.16 603.79 57321.45 88888.00 2008-11-16 02:56:21.703 321 13344.94 603.79 57321.45 88888.00 2008-11-16 02:56:22.703 321 13344.29 603.79 57321.45 88888.00 2008-11-16 02:56:23.703 321 13344.55 603.29 57321.70 88888.00 2008-11-16 02:56:24.703 321 13344.03 603.66 57320.96 88888.00 2008-11-16 02:56:25.703 321 13344.81 603.04 57321.33 88888.00 2008-11-16 02:56:26.703 321 13344.29 603.04 57321.45 88888.00 2008-11-16 02:56:27.703 321 13343.77 603.04 57320.96 88888.00 2008-11-16 02:56:28.703 321 13344.16 602.30 57320.59 88888.00 2008-11-16 02:56:29.703 321 13344.29 601.68 57320.96 88888.00 2008-11-16 02:56:30.703 321 13343.77 601.93 57320.11 88888.00 2008-11-16 02:56:31.703 321 13343.38 601.93 57319.86 88888.00 2008-11-16 02:56:32.703 321 13343.77 602.18 57320.35 88888.00 2008-11-16 02:56:33.703 321 13343.38 601.68 57319.62 88888.00 2008-11-16 02:56:34.703 321 13343.38 602.30 57319.86 88888.00 2008-11-16 02:56:35.703 321 13343.51 602.30 57320.35 88888.00 2008-11-16 02:56:36.703 321 13343.25 601.43 57318.88 88888.00 2008-11-16 02:56:37.703 321 13343.77 602.18 57319.13 88888.00 2008-11-16 02:56:38.703 321 13343.12 601.68 57319.62 88888.00 2008-11-16 02:56:39.703 321 13343.64 601.56 57319.62 88888.00 2008-11-16 02:56:40.703 321 13343.64 601.68 57318.27 88888.00 2008-11-16 02:56:41.703 321 13343.38 601.68 57318.76 88888.00 2008-11-16 02:56:42.703 321 13343.51 601.81 57317.91 88888.00 2008-11-16 02:56:43.703 321 13343.64 602.18 57318.39 88888.00 2008-11-16 02:56:44.703 321 13342.74 601.68 57318.27 88888.00 2008-11-16 02:56:45.703 321 13343.25 601.43 57317.91 88888.00 2008-11-16 02:56:46.703 321 13343.51 601.06 57317.41 88888.00 2008-11-16 02:56:47.703 321 13344.29 601.43 57318.03 88888.00 2008-11-16 02:56:48.703 321 13344.68 601.19 57317.41 88888.00 2008-11-16 02:56:49.703 321 13343.38 601.81 57317.91 88888.00 2008-11-16 02:56:50.703 321 13344.29 602.05 57317.78 88888.00 2008-11-16 02:56:51.703 321 13344.81 601.56 57317.54 88888.00 2008-11-16 02:56:52.703 321 13344.16 601.81 57316.32 88888.00 2008-11-16 02:56:53.703 321 13344.29 601.68 57317.41 88888.00 2008-11-16 02:56:54.703 321 13344.29 601.68 57317.91 88888.00 2008-11-16 02:56:55.703 321 13344.68 601.56 57317.66 88888.00 2008-11-16 02:56:56.703 321 13343.38 601.68 57316.80 88888.00 2008-11-16 02:56:57.703 321 13344.29 601.68 57317.05 88888.00 2008-11-16 02:56:58.703 321 13344.81 601.93 57316.80 88888.00 2008-11-16 02:56:59.703 321 13344.29 602.30 57317.05 88888.00 2008-11-16 02:57:00.703 321 13344.94 602.30 57316.80 88888.00 2008-11-16 02:57:01.703 321 13344.68 602.05 57316.80 88888.00 2008-11-16 02:57:02.703 321 13344.94 602.05 57317.05 88888.00 2008-11-16 02:57:03.703 321 13345.33 602.18 57316.56 88888.00 2008-11-16 02:57:04.703 321 13346.24 602.92 57317.05 88888.00 2008-11-16 02:57:05.703 321 13345.98 602.42 57316.68 88888.00 2008-11-16 02:57:06.703 321 13345.85 602.30 57317.05 88888.00 2008-11-16 02:57:07.703 321 13346.24 602.67 57316.07 88888.00 2008-11-16 02:57:08.703 321 13346.37 602.80 57316.93 88888.00 2008-11-16 02:57:09.703 321 13346.50 602.55 57317.41 88888.00 2008-11-16 02:57:10.703 321 13346.50 602.92 57316.44 88888.00 2008-11-16 02:57:11.703 321 13346.37 602.80 57316.93 88888.00 2008-11-16 02:57:12.703 321 13347.15 604.41 57316.93 88888.00 2008-11-16 02:57:13.703 321 13346.76 604.16 57317.17 88888.00 2008-11-16 02:57:14.703 321 13347.41 603.79 57317.29 88888.00 2008-11-16 02:57:15.703 321 13347.15 604.04 57317.29 88888.00 2008-11-16 02:57:16.703 321 13346.37 604.04 57316.56 88888.00 2008-11-16 02:57:17.703 321 13346.37 604.28 57316.80 88888.00 2008-11-16 02:57:18.703 321 13346.76 604.04 57316.56 88888.00 2008-11-16 02:57:19.703 321 13346.89 604.90 57316.56 88888.00 2008-11-16 02:57:20.703 321 13346.24 604.41 57316.93 88888.00 2008-11-16 02:57:21.703 321 13346.63 604.53 57317.17 88888.00 2008-11-16 02:57:22.703 321 13347.02 605.52 57316.80 88888.00 2008-11-16 02:57:23.703 321 13346.63 605.15 57317.54 88888.00 2008-11-16 02:57:24.703 321 13346.63 605.27 57317.41 88888.00 2008-11-16 02:57:25.703 321 13346.37 605.77 57318.27 88888.00 2008-11-16 02:57:26.703 321 13346.50 604.53 57317.78 88888.00 2008-11-16 02:57:27.703 321 13346.24 605.27 57317.29 88888.00 2008-11-16 02:57:28.703 321 13346.37 605.77 57317.17 88888.00 2008-11-16 02:57:29.703 321 13346.63 605.77 57317.54 88888.00 2008-11-16 02:57:30.703 321 13346.50 605.27 57317.78 88888.00 2008-11-16 02:57:31.703 321 13345.98 605.65 57318.15 88888.00 2008-11-16 02:57:32.703 321 13346.24 606.26 57317.78 88888.00 2008-11-16 02:57:33.703 321 13346.63 606.02 57317.78 88888.00 2008-11-16 02:57:34.703 321 13346.11 606.14 57318.52 88888.00 2008-11-16 02:57:35.703 321 13345.98 606.26 57318.03 88888.00 2008-11-16 02:57:36.703 321 13345.59 606.14 57317.41 88888.00 2008-11-16 02:57:37.703 321 13345.59 606.51 57317.66 88888.00 2008-11-16 02:57:38.703 321 13344.94 606.51 57318.64 88888.00 2008-11-16 02:57:39.703 321 13344.94 606.64 57317.91 88888.00 2008-11-16 02:57:40.703 321 13345.07 606.64 57317.78 88888.00 2008-11-16 02:57:41.703 321 13345.07 606.02 57317.78 88888.00 2008-11-16 02:57:42.703 321 13344.81 606.64 57317.91 88888.00 2008-11-16 02:57:43.703 321 13344.16 606.88 57318.03 88888.00 2008-11-16 02:57:44.703 321 13344.42 606.76 57318.15 88888.00 2008-11-16 02:57:45.703 321 13344.55 606.76 57318.39 88888.00 2008-11-16 02:57:46.703 321 13344.94 607.01 57318.03 88888.00 2008-11-16 02:57:47.703 321 13344.42 607.01 57318.03 88888.00 2008-11-16 02:57:48.703 321 13344.29 606.64 57317.91 88888.00 2008-11-16 02:57:49.703 321 13343.90 608.12 57317.54 88888.00 2008-11-16 02:57:50.703 321 13344.55 606.88 57317.78 88888.00 2008-11-16 02:57:51.703 321 13343.25 606.51 57318.03 88888.00 2008-11-16 02:57:52.703 321 13343.64 606.88 57318.39 88888.00 2008-11-16 02:57:53.703 321 13344.16 607.13 57318.39 88888.00 2008-11-16 02:57:54.703 321 13343.51 606.26 57317.78 88888.00 2008-11-16 02:57:55.703 321 13343.00 606.51 57318.03 88888.00 2008-11-16 02:57:56.703 321 13342.48 606.26 57318.15 88888.00 2008-11-16 02:57:57.703 321 13342.48 606.51 57317.78 88888.00 2008-11-16 02:57:58.703 321 13342.87 606.14 57318.27 88888.00 2008-11-16 02:57:59.703 321 13342.48 606.02 57318.27 88888.00 2008-11-16 02:58:00.703 321 13341.83 606.14 57317.66 88888.00 2008-11-16 02:58:01.703 321 13341.57 605.89 57317.17 88888.00 2008-11-16 02:58:02.703 321 13341.96 605.15 57317.41 88888.00 2008-11-16 02:58:03.703 321 13340.92 605.40 57317.05 88888.00 2008-11-16 02:58:04.703 321 13340.92 605.52 57316.93 88888.00 2008-11-16 02:58:05.703 321 13340.14 604.90 57317.17 88888.00 2008-11-16 02:58:06.703 321 13339.23 604.78 57316.80 88888.00 2008-11-16 02:58:07.703 321 13339.23 604.53 57316.93 88888.00 2008-11-16 02:58:08.703 321 13338.71 605.03 57316.56 88888.00 2008-11-16 02:58:09.703 321 13338.71 605.03 57316.32 88888.00 2008-11-16 02:58:10.703 321 13338.45 604.41 57316.07 88888.00 2008-11-16 02:58:11.703 321 13338.32 605.15 57315.70 88888.00 2008-11-16 02:58:12.703 321 13338.19 603.91 57315.46 88888.00 2008-11-16 02:58:13.703 321 13337.41 603.91 57315.83 88888.00 2008-11-16 02:58:14.703 321 13337.54 604.65 57314.73 88888.00 2008-11-16 02:58:15.703 321 13336.37 603.17 57315.09 88888.00 2008-11-16 02:58:16.703 321 13336.89 604.41 57314.85 88888.00 2008-11-16 02:58:17.703 321 13336.11 603.66 57314.61 88888.00 2008-11-16 02:58:18.703 321 13336.24 603.17 57314.73 88888.00 2008-11-16 02:58:19.703 321 13336.11 603.91 57314.73 88888.00 2008-11-16 02:58:20.703 321 13335.85 604.53 57314.48 88888.00 2008-11-16 02:58:21.703 321 13336.11 603.79 57314.24 88888.00 2008-11-16 02:58:22.703 321 13336.11 604.04 57313.99 88888.00 2008-11-16 02:58:23.703 321 13335.72 604.41 57314.11 88888.00 2008-11-16 02:58:24.703 321 13335.72 604.04 57313.38 88888.00 2008-11-16 02:58:25.703 321 13335.72 604.16 57313.50 88888.00 2008-11-16 02:58:26.703 321 13335.46 604.28 57314.11 88888.00 2008-11-16 02:58:27.703 321 13335.72 604.28 57314.11 88888.00 2008-11-16 02:58:28.703 321 13335.72 604.04 57313.62 88888.00 2008-11-16 02:58:29.703 321 13335.46 604.16 57313.87 88888.00 2008-11-16 02:58:30.703 321 13335.46 604.53 57313.38 88888.00 2008-11-16 02:58:31.703 321 13335.20 605.03 57313.50 88888.00 2008-11-16 02:58:32.703 321 13334.81 604.65 57313.75 88888.00 2008-11-16 02:58:33.703 321 13335.59 604.53 57313.75 88888.00 2008-11-16 02:58:34.703 321 13335.85 605.89 57313.50 88888.00 2008-11-16 02:58:35.703 321 13335.33 605.40 57313.26 88888.00 2008-11-16 02:58:36.703 321 13336.11 605.52 57313.26 88888.00 2008-11-16 02:58:37.703 321 13336.37 605.15 57313.14 88888.00 2008-11-16 02:58:38.703 321 13336.24 605.27 57313.38 88888.00 2008-11-16 02:58:39.703 321 13336.50 605.77 57313.02 88888.00 2008-11-16 02:58:40.703 321 13337.02 606.39 57312.77 88888.00 2008-11-16 02:58:41.703 321 13337.02 605.77 57312.89 88888.00 2008-11-16 02:58:42.703 321 13337.67 605.65 57312.04 88888.00 2008-11-16 02:58:43.703 321 13337.41 604.90 57312.65 88888.00 2008-11-16 02:58:44.703 321 13337.67 605.40 57312.04 88888.00 2008-11-16 02:58:45.703 321 13338.71 605.15 57312.40 88888.00 2008-11-16 02:58:46.703 321 13338.84 605.15 57313.02 88888.00 2008-11-16 02:58:47.703 321 13339.75 605.40 57312.77 88888.00 2008-11-16 02:58:48.703 321 13339.62 605.40 57312.77 88888.00 2008-11-16 02:58:49.703 321 13340.40 605.15 57312.16 88888.00 2008-11-16 02:58:50.703 321 13340.27 604.65 57313.14 88888.00 2008-11-16 02:58:51.703 321 13340.53 605.03 57312.16 88888.00 2008-11-16 02:58:52.703 321 13341.18 604.90 57312.40 88888.00 2008-11-16 02:58:53.703 321 13342.35 604.90 57312.40 88888.00 2008-11-16 02:58:54.703 321 13341.31 605.40 57312.28 88888.00 2008-11-16 02:58:55.703 321 13342.61 605.40 57312.16 88888.00 2008-11-16 02:58:56.703 321 13342.22 605.15 57312.40 88888.00 2008-11-16 02:58:57.703 321 13343.12 604.90 57313.14 88888.00 2008-11-16 02:58:58.703 321 13343.00 605.52 57311.55 88888.00 2008-11-16 02:58:59.703 321 13343.77 605.15 57312.40 88888.00 2008-11-16 02:59:00.703 321 13344.16 605.65 57312.04 88888.00 2008-11-16 02:59:01.703 321 13344.29 606.26 57312.04 88888.00 2008-11-16 02:59:02.703 321 13344.68 606.26 57312.65 88888.00 2008-11-16 02:59:03.703 321 13345.20 606.76 57312.52 88888.00 2008-11-16 02:59:04.703 321 13345.72 605.89 57312.40 88888.00 2008-11-16 02:59:05.703 321 13346.50 606.51 57312.65 88888.00 2008-11-16 02:59:06.703 321 13346.50 606.64 57312.65 88888.00 2008-11-16 02:59:07.703 321 13346.76 606.88 57312.89 88888.00 2008-11-16 02:59:08.703 321 13348.06 607.01 57313.14 88888.00 2008-11-16 02:59:09.703 321 13347.80 607.50 57313.50 88888.00 2008-11-16 02:59:10.703 321 13348.97 606.88 57313.38 88888.00 2008-11-16 02:59:11.703 321 13348.45 607.26 57313.38 88888.00 2008-11-16 02:59:12.703 321 13349.23 607.63 57313.38 88888.00 2008-11-16 02:59:13.703 321 13349.88 608.00 57314.36 88888.00 2008-11-16 02:59:14.703 321 13350.27 608.37 57314.24 88888.00 2008-11-16 02:59:15.703 321 13350.79 608.37 57314.24 88888.00 2008-11-16 02:59:16.703 321 13351.18 609.11 57314.36 88888.00 2008-11-16 02:59:17.703 321 13351.83 608.87 57314.36 88888.00 2008-11-16 02:59:18.703 321 13351.96 609.24 57314.61 88888.00 2008-11-16 02:59:19.703 321 13352.87 609.86 57314.97 88888.00 2008-11-16 02:59:20.703 321 13353.26 610.10 57314.97 88888.00 2008-11-16 02:59:21.703 321 13353.26 610.10 57315.34 88888.00 2008-11-16 02:59:22.703 321 13352.61 610.48 57315.70 88888.00 2008-11-16 02:59:23.703 321 13353.91 609.98 57315.95 88888.00 2008-11-16 02:59:24.703 321 13354.04 610.85 57315.34 88888.00 2008-11-16 02:59:25.703 321 13353.00 610.72 57315.46 88888.00 2008-11-16 02:59:26.703 321 13353.39 611.59 57316.19 88888.00 2008-11-16 02:59:27.703 321 13354.04 611.96 57317.17 88888.00 2008-11-16 02:59:28.703 321 13353.78 611.59 57316.07 88888.00 2008-11-16 02:59:29.703 321 13354.43 612.21 57316.80 88888.00 2008-11-16 02:59:30.703 321 13353.65 613.45 57316.68 88888.00 2008-11-16 02:59:31.703 321 13353.13 612.95 57317.17 88888.00 2008-11-16 02:59:32.703 321 13354.04 613.20 57317.78 88888.00 2008-11-16 02:59:33.703 321 13353.26 613.57 57317.91 88888.00 2008-11-16 02:59:34.703 321 13353.78 614.07 57317.41 88888.00 2008-11-16 02:59:35.703 321 13353.91 613.94 57317.41 88888.00 2008-11-16 02:59:36.703 321 13352.87 614.69 57317.78 88888.00 2008-11-16 02:59:37.703 321 13353.13 615.18 57318.64 88888.00 2008-11-16 02:59:38.703 321 13353.26 614.56 57318.03 88888.00 2008-11-16 02:59:39.703 321 13353.65 615.31 57318.15 88888.00 2008-11-16 02:59:40.703 321 13353.52 615.18 57318.88 88888.00 2008-11-16 02:59:41.703 321 13353.39 615.80 57317.91 88888.00 2008-11-16 02:59:42.703 321 13353.00 616.17 57318.27 88888.00 2008-11-16 02:59:43.703 321 13352.61 616.17 57318.64 88888.00 2008-11-16 02:59:44.703 321 13352.61 616.79 57317.78 88888.00 2008-11-16 02:59:45.703 321 13352.22 616.67 57318.88 88888.00 2008-11-16 02:59:46.703 321 13351.96 617.04 57319.00 88888.00 2008-11-16 02:59:47.703 321 13351.44 617.16 57318.76 88888.00 2008-11-16 02:59:48.703 321 13351.70 617.29 57319.25 88888.00 2008-11-16 02:59:49.703 321 13351.44 617.78 57319.25 88888.00 2008-11-16 02:59:50.703 321 13351.44 618.40 57318.88 88888.00 2008-11-16 02:59:51.703 321 13350.66 618.53 57319.25 88888.00 2008-11-16 02:59:52.703 321 13351.44 618.90 57319.25 88888.00 2008-11-16 02:59:53.703 321 13351.31 619.02 57318.52 88888.00 2008-11-16 02:59:54.703 321 13351.70 619.89 57319.13 88888.00 2008-11-16 02:59:55.703 321 13350.92 619.89 57318.88 88888.00 2008-11-16 03:00:00.703 321 13353.26 621.87 57319.13 88888.00 2008-11-16 03:00:01.703 321 13353.13 621.87 57319.00 88888.00 2008-11-16 03:00:02.703 321 13353.52 622.37 57319.25 88888.00 2008-11-16 03:00:03.703 321 13354.56 621.87 57319.00 88888.00 2008-11-16 03:00:04.703 321 13355.21 622.49 57318.76 88888.00 2008-11-16 03:00:05.703 321 13354.30 622.61 57319.13 88888.00 2008-11-16 03:00:06.703 321 13356.12 622.61 57319.37 88888.00 2008-11-16 03:00:07.703 321 13356.38 622.86 57319.25 88888.00 2008-11-16 03:00:08.703 321 13356.64 623.23 57319.74 88888.00 2008-11-16 03:00:09.703 321 13356.90 622.98 57319.62 88888.00 2008-11-16 03:00:10.703 321 13357.81 623.98 57319.74 88888.00 2008-11-16 03:00:11.703 321 13358.98 623.60 57320.35 88888.00 2008-11-16 03:00:12.703 321 13359.11 623.73 57319.86 88888.00 2008-11-16 03:00:13.703 321 13359.50 623.85 57319.74 88888.00 2008-11-16 03:00:14.703 321 13360.67 624.59 57319.62 88888.00 2008-11-16 03:00:15.703 321 13360.67 624.10 57320.23 88888.00 2008-11-16 03:00:16.703 321 13361.18 624.22 57320.23 88888.00 2008-11-16 03:00:17.703 321 13362.48 623.85 57319.98 88888.00 2008-11-16 03:00:18.703 321 13362.74 624.10 57320.72 88888.00 2008-11-16 03:00:19.703 321 13363.13 623.60 57321.21 88888.00 2008-11-16 03:00:20.703 321 13363.26 623.36 57320.84 88888.00 2008-11-16 03:00:21.703 321 13364.56 623.73 57321.08 88888.00 2008-11-16 03:00:22.703 321 13364.56 623.48 57320.59 88888.00 2008-11-16 03:00:23.703 321 13365.08 623.73 57321.33 88888.00 2008-11-16 03:00:24.703 321 13365.99 623.60 57320.84 88888.00 2008-11-16 03:00:25.703 321 13366.25 623.98 57321.33 88888.00 2008-11-16 03:00:26.703 321 13367.42 623.36 57321.45 88888.00 2008-11-16 03:00:27.703 321 13368.20 623.48 57321.70 88888.00 2008-11-16 03:00:28.703 321 13368.33 623.23 57322.06 88888.00 2008-11-16 03:00:29.703 321 13368.33 623.48 57322.55 88888.00 2008-11-16 03:00:30.703 321 13369.63 623.48 57322.92 88888.00 2008-11-16 03:00:31.703 321 13369.89 623.98 57322.18 88888.00 2008-11-16 03:00:32.703 321 13370.02 623.23 57322.67 88888.00 2008-11-16 03:00:33.703 321 13370.54 622.98 57322.55 88888.00 2008-11-16 03:00:34.703 321 13370.02 622.24 57322.80 88888.00 2008-11-16 03:00:35.703 321 13370.93 622.98 57323.16 88888.00 2008-11-16 03:00:36.703 321 13370.93 623.36 57323.04 88888.00 2008-11-16 03:00:37.703 321 13371.06 623.23 57323.04 88888.00 2008-11-16 03:00:38.703 321 13371.19 622.37 57323.04 88888.00 2008-11-16 03:00:39.703 321 13371.06 622.61 57323.53 88888.00 2008-11-16 03:00:40.703 321 13372.49 622.74 57323.41 88888.00 2008-11-16 03:00:41.703 321 13372.36 621.87 57324.39 88888.00 2008-11-16 03:00:42.703 321 13372.49 622.12 57323.41 88888.00 2008-11-16 03:00:43.703 321 13372.62 622.86 57324.51 88888.00 2008-11-16 03:00:44.703 321 13372.49 623.11 57324.88 88888.00 2008-11-16 03:00:45.703 321 13373.01 622.24 57324.14 88888.00 2008-11-16 03:00:46.703 321 13372.88 621.75 57324.51 88888.00 2008-11-16 03:00:47.703 321 13372.88 621.75 57324.51 88888.00 2008-11-16 03:00:48.703 321 13373.14 621.13 57325.36 88888.00 2008-11-16 03:00:49.703 321 13372.49 622.12 57325.85 88888.00 2008-11-16 03:00:50.703 321 13372.49 622.37 57325.24 88888.00 2008-11-16 03:00:51.703 321 13372.62 621.37 57325.61 88888.00 2008-11-16 03:00:52.703 321 13371.84 621.75 57325.97 88888.00 2008-11-16 03:00:53.703 321 13371.97 621.75 57326.22 88888.00 2008-11-16 03:00:54.703 321 13372.36 621.87 57325.85 88888.00 2008-11-16 03:00:55.703 321 13372.62 621.62 57325.97 88888.00 2008-11-16 03:00:56.703 321 13372.36 621.87 57326.22 88888.00 2008-11-16 03:00:57.703 321 13371.71 621.75 57326.10 88888.00 2008-11-16 03:00:58.703 321 13371.71 621.37 57326.71 88888.00 2008-11-16 03:00:59.703 321 13371.58 622.37 57326.34 88888.00 2008-11-16 03:01:00.703 321 13371.84 622.37 57326.83 88888.00 2008-11-16 03:01:01.703 321 13371.32 622.24 57327.07 88888.00 2008-11-16 03:01:02.703 321 13371.06 622.61 57327.07 88888.00 2008-11-16 03:01:03.703 321 13371.97 622.74 57327.32 88888.00 2008-11-16 03:01:04.703 321 13370.80 623.48 57327.69 88888.00 2008-11-16 03:01:05.703 321 13370.15 623.36 57327.81 88888.00 2008-11-16 03:01:06.703 321 13370.67 622.86 57328.18 88888.00 2008-11-16 03:01:07.703 321 13370.15 623.11 57327.93 88888.00 2008-11-16 03:01:08.703 321 13370.41 623.36 57327.93 88888.00 2008-11-16 03:01:09.703 321 13369.37 623.48 57327.56 88888.00 2008-11-16 03:01:10.703 321 13370.28 623.60 57327.93 88888.00 2008-11-16 03:01:11.703 321 13370.02 624.84 57327.81 88888.00 2008-11-16 03:01:12.703 321 13369.89 623.85 57328.54 88888.00 2008-11-16 03:01:13.703 321 13370.93 623.73 57328.42 88888.00 2008-11-16 03:01:14.703 321 13369.76 624.35 57328.30 88888.00 2008-11-16 03:01:15.703 321 13369.63 624.35 57328.79 88888.00 2008-11-16 03:01:16.703 321 13368.59 624.59 57329.03 88888.00 2008-11-16 03:01:17.703 321 13369.63 624.47 57328.42 88888.00 2008-11-16 03:01:18.703 321 13368.85 625.71 57328.54 88888.00 2008-11-16 03:01:19.703 321 13368.72 625.34 57328.18 88888.00 2008-11-16 03:01:20.703 321 13368.59 625.83 57329.03 88888.00 2008-11-16 03:01:21.703 321 13368.59 625.83 57328.66 88888.00 2008-11-16 03:01:22.703 321 13368.72 625.83 57328.79 88888.00 2008-11-16 03:01:23.703 321 13369.11 626.20 57328.30 88888.00 2008-11-16 03:01:24.703 321 13368.85 626.08 57328.66 88888.00 2008-11-16 03:01:25.703 321 13368.59 625.83 57328.18 88888.00 2008-11-16 03:01:26.703 321 13368.98 627.32 57328.05 88888.00 2008-11-16 03:01:27.703 321 13368.20 627.07 57327.56 88888.00 2008-11-16 03:01:28.703 321 13368.20 627.20 57328.66 88888.00 2008-11-16 03:01:29.703 321 13367.81 627.69 57328.30 88888.00 2008-11-16 03:01:30.703 321 13368.07 626.82 57328.42 88888.00 2008-11-16 03:01:31.703 321 13367.03 627.20 57328.05 88888.00 2008-11-16 03:01:32.703 321 13368.07 627.20 57328.66 88888.00 2008-11-16 03:01:33.703 321 13367.68 627.44 57328.05 88888.00 2008-11-16 03:01:34.703 321 13367.81 627.69 57328.42 88888.00 2008-11-16 03:01:35.703 321 13368.33 627.57 57327.69 88888.00 2008-11-16 03:01:36.703 321 13368.07 627.94 57328.30 88888.00 2008-11-16 03:01:37.703 321 13368.20 628.31 57328.54 88888.00 2008-11-16 03:01:38.703 321 13368.72 628.06 57327.81 88888.00 2008-11-16 03:01:39.703 321 13368.07 628.68 57328.05 88888.00 2008-11-16 03:01:40.703 321 13368.46 628.19 57327.32 88888.00 2008-11-16 03:01:41.703 321 13368.33 628.93 57327.56 88888.00 2008-11-16 03:01:42.703 321 13367.94 627.94 57327.44 88888.00 2008-11-16 03:01:43.703 321 13368.33 628.06 57327.56 88888.00 2008-11-16 03:01:44.703 321 13367.94 628.19 57327.69 88888.00 2008-11-16 03:01:45.703 321 13368.33 628.19 57328.18 88888.00 2008-11-16 03:01:46.703 321 13368.46 628.19 57327.07 88888.00 2008-11-16 03:01:47.703 321 13367.55 628.19 57327.44 88888.00 2008-11-16 03:01:48.703 321 13368.07 628.43 57326.83 88888.00 2008-11-16 03:01:49.703 321 13368.72 628.68 57326.34 88888.00 2008-11-16 03:01:50.703 321 13368.20 628.81 57327.07 88888.00 2008-11-16 03:01:51.703 321 13368.72 628.81 57326.83 88888.00 2008-11-16 03:01:52.703 321 13368.59 628.56 57326.95 88888.00 2008-11-16 03:01:53.703 321 13368.85 628.31 57326.59 88888.00 2008-11-16 03:01:54.703 321 13368.72 627.94 57325.85 88888.00 2008-11-16 03:01:55.703 321 13368.59 627.81 57326.83 88888.00 2008-11-16 03:01:56.703 321 13368.46 628.19 57327.56 88888.00 2008-11-16 03:01:57.703 321 13369.11 629.05 57326.71 88888.00 2008-11-16 03:01:58.703 321 13368.85 628.81 57326.71 88888.00 2008-11-16 03:01:59.703 321 13368.72 629.05 57326.59 88888.00 2008-11-16 03:02:00.703 321 13369.37 629.05 57326.83 88888.00 2008-11-16 03:02:01.703 321 13368.59 628.81 57326.59 88888.00 2008-11-16 03:02:02.703 321 13368.33 629.55 57326.71 88888.00 2008-11-16 03:02:03.703 321 13369.24 629.43 57326.22 88888.00 2008-11-16 03:02:04.703 321 13369.24 629.55 57326.22 88888.00 2008-11-16 03:02:05.703 321 13369.24 629.67 57325.85 88888.00 2008-11-16 03:02:06.703 321 13368.72 629.30 57325.97 88888.00 2008-11-16 03:02:07.703 321 13368.72 629.05 57326.34 88888.00 2008-11-16 03:02:08.703 321 13369.63 629.43 57326.34 88888.00 2008-11-16 03:02:09.703 321 13368.72 629.05 57325.97 88888.00 2008-11-16 03:02:10.703 321 13369.76 629.43 57325.97 88888.00 2008-11-16 03:02:11.703 321 13370.28 629.05 57325.85 88888.00 2008-11-16 03:02:12.703 321 13370.28 629.43 57325.85 88888.00 2008-11-16 03:02:13.703 321 13370.41 629.67 57325.73 88888.00 2008-11-16 03:02:14.703 321 13371.06 629.80 57326.10 88888.00 2008-11-16 03:02:15.703 321 13371.58 629.80 57326.22 88888.00 2008-11-16 03:02:16.703 321 13372.23 629.55 57326.34 88888.00 2008-11-16 03:02:17.703 321 13372.36 629.92 57326.22 88888.00 2008-11-16 03:02:18.703 321 13373.14 629.43 57326.22 88888.00 2008-11-16 03:02:19.703 321 13373.01 629.30 57326.10 88888.00 2008-11-16 03:02:20.703 321 13373.53 629.55 57326.22 88888.00 2008-11-16 03:02:21.703 321 13374.18 628.56 57325.73 88888.00 2008-11-16 03:02:22.703 321 13373.66 628.06 57326.83 88888.00 2008-11-16 03:02:23.703 321 13374.70 628.06 57326.59 88888.00 2008-11-16 03:02:24.703 321 13374.70 628.19 57326.10 88888.00 2008-11-16 03:02:25.703 321 13375.09 628.19 57326.59 88888.00 2008-11-16 03:02:26.703 321 13376.00 628.56 57325.85 88888.00 2008-11-16 03:02:27.703 321 13375.09 628.19 57326.59 88888.00 2008-11-16 03:02:28.703 321 13376.00 628.19 57326.34 88888.00 2008-11-16 03:02:29.703 321 13376.78 628.19 57326.10 88888.00 2008-11-16 03:02:30.703 321 13376.65 628.31 57326.59 88888.00 2008-11-16 03:02:31.703 321 13377.04 628.68 57326.71 88888.00 2008-11-16 03:02:32.703 321 13377.82 628.81 57326.10 88888.00 2008-11-16 03:02:33.703 321 13377.82 629.18 57326.83 88888.00 2008-11-16 03:02:34.703 321 13377.69 629.43 57325.85 88888.00 2008-11-16 03:02:35.703 321 13378.34 630.17 57326.46 88888.00 2008-11-16 03:02:36.703 321 13378.86 629.67 57326.59 88888.00 2008-11-16 03:02:37.703 321 13379.25 629.92 57326.59 88888.00 2008-11-16 03:02:38.703 321 13378.99 629.92 57326.83 88888.00 2008-11-16 03:02:39.703 321 13380.15 630.42 57327.32 88888.00 2008-11-16 03:02:40.703 321 13380.28 629.92 57326.95 88888.00 2008-11-16 03:02:41.703 321 13379.63 630.29 57327.93 88888.00 2008-11-16 03:02:42.703 321 13380.54 630.42 57326.59 88888.00 2008-11-16 03:02:43.703 321 13381.19 630.79 57326.95 88888.00 2008-11-16 03:02:44.703 321 13380.15 630.42 57327.69 88888.00 2008-11-16 03:02:45.703 321 13379.89 631.16 57327.32 88888.00 2008-11-16 03:02:46.703 321 13380.54 630.66 57327.07 88888.00 2008-11-16 03:02:47.703 321 13380.02 630.04 57326.46 88888.00 2008-11-16 03:02:48.703 321 13379.89 630.29 57326.71 88888.00 2008-11-16 03:02:49.703 321 13380.41 629.67 57327.81 88888.00 2008-11-16 03:02:50.703 321 13380.41 630.29 57327.20 88888.00 2008-11-16 03:02:51.703 321 13379.38 629.30 57326.95 88888.00 2008-11-16 03:02:52.703 321 13379.38 629.30 57327.56 88888.00 2008-11-16 03:02:53.703 321 13379.63 629.05 57326.71 88888.00 2008-11-16 03:02:54.703 321 13379.12 628.31 57327.20 88888.00 2008-11-16 03:02:55.703 321 13379.89 628.31 57326.59 88888.00 2008-11-16 03:02:56.703 321 13379.50 628.19 57326.95 88888.00 2008-11-16 03:02:57.703 321 13378.73 628.68 57326.46 88888.00 2008-11-16 03:02:58.703 321 13379.89 627.81 57327.44 88888.00 2008-11-16 03:02:59.703 321 13379.50 627.69 57326.95 88888.00 2008-11-16 03:03:00.703 321 13379.25 627.20 57326.95 88888.00 2008-11-16 03:03:01.703 321 13378.99 626.82 57326.22 88888.00 2008-11-16 03:03:02.703 321 13379.38 626.58 57326.95 88888.00 2008-11-16 03:03:03.703 321 13379.25 625.34 57326.59 88888.00 2008-11-16 03:03:04.703 321 13378.99 625.71 57327.20 88888.00 2008-11-16 03:03:05.703 321 13378.99 625.09 57326.83 88888.00 2008-11-16 03:03:06.703 321 13380.02 626.08 57326.22 88888.00 2008-11-16 03:03:07.703 321 13380.02 625.46 57326.46 88888.00 2008-11-16 03:03:08.703 321 13380.28 625.34 57326.71 88888.00 2008-11-16 03:03:09.703 321 13380.15 624.84 57326.71 88888.00 2008-11-16 03:03:10.703 321 13380.93 626.33 57326.22 88888.00 2008-11-16 03:03:11.703 321 13381.32 625.46 57327.44 88888.00 2008-11-16 03:03:12.703 321 13380.80 626.20 57326.83 88888.00 2008-11-16 03:03:13.703 321 13381.32 625.34 57326.95 88888.00 2008-11-16 03:03:14.703 321 13381.71 625.46 57326.83 88888.00 2008-11-16 03:03:15.703 321 13382.23 625.59 57326.71 88888.00 2008-11-16 03:03:16.703 321 13382.62 625.21 57326.95 88888.00 2008-11-16 03:03:17.703 321 13382.88 625.59 57326.71 88888.00 2008-11-16 03:03:18.703 321 13383.27 625.71 57326.83 88888.00 2008-11-16 03:03:19.703 321 13383.14 624.59 57326.83 88888.00 2008-11-16 03:03:20.703 321 13383.66 625.21 57327.32 88888.00 2008-11-16 03:03:21.703 321 13383.66 625.34 57327.32 88888.00 2008-11-16 03:03:22.703 321 13384.57 625.21 57326.59 88888.00 2008-11-16 03:03:23.703 321 13384.18 625.46 57327.32 88888.00 2008-11-16 03:03:24.703 321 13385.35 624.97 57327.32 88888.00 2008-11-16 03:03:25.703 321 13384.96 625.09 57327.93 88888.00 2008-11-16 03:03:26.703 321 13385.48 625.96 57326.95 88888.00 2008-11-16 03:03:27.703 321 13386.00 625.34 57327.20 88888.00 2008-11-16 03:03:28.703 321 13385.74 625.34 57328.18 88888.00 2008-11-16 03:03:29.703 321 13386.13 624.22 57327.32 88888.00 2008-11-16 03:03:30.703 321 13386.65 625.34 57327.69 88888.00 2008-11-16 03:03:31.703 321 13387.17 625.21 57327.69 88888.00 2008-11-16 03:03:32.703 321 13387.43 625.09 57327.56 88888.00 2008-11-16 03:03:33.703 321 13387.69 624.84 57328.42 88888.00 2008-11-16 03:03:34.703 321 13388.34 625.21 57327.81 88888.00 2008-11-16 03:03:35.703 321 13388.99 625.09 57328.05 88888.00 2008-11-16 03:03:36.703 321 13389.51 624.72 57328.42 88888.00 2008-11-16 03:03:37.703 321 13389.51 625.34 57328.42 88888.00 2008-11-16 03:03:38.703 321 13389.90 625.09 57327.93 88888.00 2008-11-16 03:03:39.703 321 13390.03 624.35 57328.18 88888.00 2008-11-16 03:03:40.703 321 13390.68 624.97 57328.30 88888.00 2008-11-16 03:03:41.703 321 13390.81 624.59 57328.66 88888.00 2008-11-16 03:03:42.703 321 13391.33 624.84 57328.54 88888.00 2008-11-16 03:03:43.703 321 13391.59 624.97 57328.91 88888.00 2008-11-16 03:03:44.703 321 13392.37 624.84 57328.30 88888.00 2008-11-16 03:03:45.703 321 13392.37 625.59 57329.03 88888.00 2008-11-16 03:03:46.703 321 13392.24 625.46 57328.66 88888.00 2008-11-16 03:03:47.703 321 13392.89 625.83 57329.15 88888.00 2008-11-16 03:03:48.703 321 13392.89 625.96 57329.28 88888.00 2008-11-16 03:03:49.703 321 13393.80 625.71 57329.28 88888.00 2008-11-16 03:03:50.703 321 13393.67 625.96 57329.03 88888.00 2008-11-16 03:03:51.703 321 13393.93 625.96 57328.79 88888.00 2008-11-16 03:03:52.703 321 13394.06 626.33 57330.01 88888.00 2008-11-16 03:03:53.703 321 13393.93 626.20 57329.03 88888.00 2008-11-16 03:03:54.703 321 13393.93 625.96 57329.03 88888.00 2008-11-16 03:03:55.703 321 13394.71 626.33 57329.15 88888.00 2008-11-16 03:03:56.703 321 13394.97 626.45 57329.40 88888.00 2008-11-16 03:03:57.703 321 13394.19 626.08 57330.01 88888.00 2008-11-16 03:03:58.703 321 13394.71 626.82 57328.91 88888.00 2008-11-16 03:03:59.703 321 13393.93 626.08 57329.52 88888.00 2008-11-16 03:04:00.703 321 13393.93 626.08 57329.40 88888.00 2008-11-16 03:04:01.703 321 13394.19 626.08 57329.77 88888.00 2008-11-16 03:04:02.703 321 13394.84 626.33 57329.40 88888.00 2008-11-16 03:04:03.703 321 13393.93 626.33 57329.89 88888.00 2008-11-16 03:04:04.703 321 13394.71 626.45 57329.52 88888.00 2008-11-16 03:04:05.703 321 13394.45 626.45 57329.77 88888.00 2008-11-16 03:04:06.703 321 13394.06 626.33 57329.77 88888.00 2008-11-16 03:04:07.703 321 13393.41 625.83 57330.13 88888.00 2008-11-16 03:04:08.703 321 13393.28 626.45 57329.64 88888.00 2008-11-16 03:04:09.703 321 13392.89 626.20 57329.52 88888.00 2008-11-16 03:04:10.703 321 13391.59 626.45 57330.13 88888.00 2008-11-16 03:04:11.703 321 13391.07 626.33 57329.15 88888.00 2008-11-16 03:04:12.703 321 13390.94 625.83 57328.91 88888.00 2008-11-16 03:04:13.703 321 13390.29 626.58 57328.79 88888.00 2008-11-16 03:04:14.703 321 13389.64 626.45 57328.66 88888.00 2008-11-16 03:04:15.703 321 13388.99 626.58 57328.42 88888.00 2008-11-16 03:04:16.703 321 13388.47 626.33 57328.66 88888.00 2008-11-16 03:04:17.703 321 13387.30 626.08 57328.42 88888.00 2008-11-16 03:04:18.703 321 13387.30 626.08 57328.79 88888.00 2008-11-16 03:04:19.703 321 13386.91 626.08 57328.91 88888.00 2008-11-16 03:04:20.703 321 13385.61 626.33 57328.30 88888.00 2008-11-16 03:04:21.703 321 13385.22 626.70 57328.30 88888.00 2008-11-16 03:04:22.703 321 13385.09 626.82 57328.42 88888.00 2008-11-16 03:04:23.703 321 13384.18 626.45 57328.18 88888.00 2008-11-16 03:04:24.703 321 13383.92 625.83 57327.93 88888.00 2008-11-16 03:04:25.703 321 13383.40 626.33 57327.81 88888.00 2008-11-16 03:04:26.703 321 13383.27 626.82 57327.44 88888.00 2008-11-16 03:04:27.703 321 13382.49 625.83 57327.56 88888.00 2008-11-16 03:04:28.703 321 13382.49 626.20 57327.32 88888.00 2008-11-16 03:04:29.703 321 13382.10 626.20 57326.46 88888.00 2008-11-16 03:04:30.703 321 13381.45 625.83 57326.59 88888.00 2008-11-16 03:04:31.703 321 13381.71 626.58 57327.07 88888.00 2008-11-16 03:04:32.703 321 13381.71 626.08 57326.95 88888.00 2008-11-16 03:04:33.703 321 13381.19 625.59 57327.32 88888.00 2008-11-16 03:04:34.703 321 13381.97 626.08 57326.34 88888.00 2008-11-16 03:04:35.703 321 13381.71 626.70 57326.10 88888.00 2008-11-16 03:04:36.703 321 13381.84 625.71 57326.59 88888.00 2008-11-16 03:04:37.703 321 13380.67 626.58 57325.73 88888.00 2008-11-16 03:04:38.703 321 13381.45 626.58 57325.97 88888.00 2008-11-16 03:04:39.703 321 13381.19 626.82 57326.34 88888.00 2008-11-16 03:04:40.703 321 13381.58 626.70 57326.46 88888.00 2008-11-16 03:04:41.703 321 13381.45 627.07 57325.24 88888.00 2008-11-16 03:04:42.703 321 13381.45 628.31 57326.10 88888.00 2008-11-16 03:04:43.703 321 13382.23 627.57 57326.10 88888.00 2008-11-16 03:04:44.703 321 13382.23 627.81 57325.61 88888.00 2008-11-16 03:04:45.703 321 13381.84 627.69 57325.61 88888.00 2008-11-16 03:04:46.703 321 13382.62 628.56 57325.48 88888.00 2008-11-16 03:04:47.703 321 13382.10 628.19 57326.22 88888.00 2008-11-16 03:04:48.703 321 13381.97 627.69 57326.22 88888.00 2008-11-16 03:04:49.703 321 13382.62 628.06 57325.61 88888.00 2008-11-16 03:04:50.703 321 13382.36 627.44 57325.24 88888.00 2008-11-16 03:04:51.703 321 13382.23 627.44 57325.85 88888.00 2008-11-16 03:04:52.703 321 13382.49 627.94 57325.12 88888.00 2008-11-16 03:04:53.703 321 13382.36 627.57 57325.61 88888.00 2008-11-16 03:04:54.703 321 13383.53 627.81 57325.61 88888.00 2008-11-16 03:04:55.703 321 13382.36 627.32 57325.36 88888.00 2008-11-16 03:04:56.703 321 13382.23 627.69 57324.88 88888.00 2008-11-16 03:04:57.703 321 13382.62 627.81 57325.24 88888.00 2008-11-16 03:04:58.703 321 13382.36 626.95 57325.12 88888.00 2008-11-16 03:04:59.703 321 13382.49 627.81 57325.36 88888.00 2008-11-16 03:05:00.703 321 13383.01 628.06 57325.61 88888.00 2008-11-16 03:05:01.703 321 13382.75 628.06 57324.26 88888.00 2008-11-16 03:05:02.703 321 13382.36 628.68 57325.00 88888.00 2008-11-16 03:05:03.703 321 13382.75 628.56 57324.14 88888.00 2008-11-16 03:05:04.703 321 13383.14 628.56 57324.63 88888.00 2008-11-16 03:05:05.703 321 13382.88 628.31 57325.12 88888.00 2008-11-16 03:05:06.703 321 13383.01 628.43 57325.24 88888.00 2008-11-16 03:05:07.703 321 13383.14 628.31 57325.48 88888.00 2008-11-16 03:05:08.703 321 13381.84 628.81 57325.12 88888.00 2008-11-16 03:05:09.703 321 13383.01 628.31 57324.75 88888.00 2008-11-16 03:05:10.703 321 13382.88 628.68 57324.88 88888.00 2008-11-16 03:05:11.703 321 13382.62 628.68 57324.63 88888.00 2008-11-16 03:05:12.703 321 13382.62 628.81 57324.88 88888.00 2008-11-16 03:05:13.703 321 13382.75 628.31 57324.51 88888.00 2008-11-16 03:05:14.703 321 13383.14 627.81 57324.26 88888.00 2008-11-16 03:05:15.703 321 13382.62 628.43 57324.51 88888.00 2008-11-16 03:05:16.703 321 13383.66 628.06 57324.63 88888.00 2008-11-16 03:05:17.703 321 13382.75 628.06 57324.51 88888.00 2008-11-16 03:05:18.703 321 13383.66 628.19 57325.24 88888.00 2008-11-16 03:05:19.703 321 13383.27 628.81 57324.51 88888.00 2008-11-16 03:05:20.703 321 13383.01 628.31 57324.63 88888.00 2008-11-16 03:05:21.703 321 13383.40 627.94 57324.51 88888.00 2008-11-16 03:05:22.703 321 13382.88 627.57 57324.26 88888.00 2008-11-16 03:05:23.703 321 13382.36 627.81 57324.63 88888.00 2008-11-16 03:05:24.703 321 13382.36 626.70 57324.26 88888.00 2008-11-16 03:05:25.703 321 13382.23 627.57 57324.51 88888.00 2008-11-16 03:05:26.703 321 13382.49 626.82 57324.51 88888.00 2008-11-16 03:05:27.703 321 13382.62 626.33 57324.26 88888.00 2008-11-16 03:05:28.703 321 13382.36 625.71 57323.89 88888.00 2008-11-16 03:05:29.703 321 13382.10 624.72 57324.02 88888.00 2008-11-16 03:05:30.703 321 13381.97 624.59 57324.14 88888.00 2008-11-16 03:05:31.703 321 13381.32 624.47 57324.26 88888.00 2008-11-16 03:05:32.703 321 13381.58 624.84 57323.65 88888.00 2008-11-16 03:05:33.703 321 13382.10 623.85 57323.53 88888.00 2008-11-16 03:05:34.703 321 13381.71 623.60 57323.41 88888.00 2008-11-16 03:05:35.703 321 13381.45 623.73 57323.77 88888.00 2008-11-16 03:05:36.703 321 13382.49 623.60 57323.65 88888.00 2008-11-16 03:05:37.703 321 13382.23 623.23 57323.29 88888.00 2008-11-16 03:05:38.703 321 13382.10 623.36 57323.65 88888.00 2008-11-16 03:05:39.703 321 13382.88 622.74 57322.67 88888.00 2008-11-16 03:05:40.703 321 13381.71 621.87 57322.80 88888.00 2008-11-16 03:05:41.703 321 13381.58 622.24 57323.16 88888.00 2008-11-16 03:05:42.703 321 13382.49 621.50 57323.16 88888.00 2008-11-16 03:05:43.703 321 13381.58 621.13 57322.18 88888.00 2008-11-16 03:05:44.703 321 13382.36 621.00 57321.82 88888.00 2008-11-16 03:05:45.703 321 13381.45 621.25 57323.41 88888.00 2008-11-16 03:05:46.703 321 13381.06 620.51 57322.18 88888.00 2008-11-16 03:05:47.703 321 13381.45 620.76 57322.43 88888.00 2008-11-16 03:05:48.703 321 13381.19 621.00 57321.82 88888.00 2008-11-16 03:05:49.703 321 13381.06 620.76 57321.57 88888.00 2008-11-16 03:05:50.703 321 13381.71 620.63 57322.55 88888.00 2008-11-16 03:05:51.703 321 13380.93 620.51 57322.18 88888.00 2008-11-16 03:05:52.703 321 13380.54 621.25 57321.33 88888.00 2008-11-16 03:05:53.703 321 13380.67 621.75 57321.57 88888.00 2008-11-16 03:05:54.703 321 13381.32 621.87 57322.43 88888.00 2008-11-16 03:05:55.703 321 13381.45 622.49 57321.33 88888.00 2008-11-16 03:05:56.703 321 13381.06 622.49 57321.82 88888.00 2008-11-16 03:05:57.703 321 13381.32 622.49 57321.45 88888.00 2008-11-16 03:05:58.703 321 13381.97 623.60 57320.96 88888.00 2008-11-16 03:05:59.703 321 13381.32 624.35 57320.96 88888.00 2008-11-16 03:06:00.703 321 13381.32 624.10 57320.84 88888.00 2008-11-16 03:06:01.702 321 13381.32 624.59 57321.94 88888.00 2008-11-16 03:06:02.702 321 13381.32 624.72 57321.08 88888.00 2008-11-16 03:06:03.702 321 13381.32 624.22 57320.59 88888.00 2008-11-16 03:06:04.702 321 13381.06 624.59 57321.45 88888.00 2008-11-16 03:06:05.702 321 13381.32 624.97 57320.96 88888.00 2008-11-16 03:06:06.702 321 13380.80 624.59 57321.45 88888.00 2008-11-16 03:06:07.702 321 13381.19 624.47 57320.47 88888.00 2008-11-16 03:06:08.702 321 13381.06 625.09 57320.23 88888.00 2008-11-16 03:06:09.702 321 13381.19 625.71 57320.11 88888.00 2008-11-16 03:06:10.702 321 13381.45 625.71 57319.98 88888.00 2008-11-16 03:06:11.702 321 13380.41 625.71 57320.47 88888.00 2008-11-16 03:06:12.702 321 13380.67 626.33 57320.35 88888.00 2008-11-16 03:06:13.702 321 13381.32 627.32 57320.11 88888.00 2008-11-16 03:06:14.702 321 13380.41 627.57 57319.74 88888.00 2008-11-16 03:06:15.702 321 13380.28 627.94 57319.62 88888.00 2008-11-16 03:06:16.702 321 13381.84 628.31 57319.13 88888.00 2008-11-16 03:06:17.702 321 13381.71 628.81 57319.98 88888.00 2008-11-16 03:06:18.702 321 13382.10 629.80 57319.86 88888.00 2008-11-16 03:06:19.702 321 13382.62 629.80 57319.74 88888.00 2008-11-16 03:06:20.702 321 13382.75 630.17 57320.11 88888.00 2008-11-16 03:06:21.702 321 13383.01 630.54 57319.50 88888.00 2008-11-16 03:06:22.702 321 13382.49 630.54 57319.86 88888.00 2008-11-16 03:06:23.702 321 13382.88 631.28 57319.50 88888.00 2008-11-16 03:06:24.702 321 13383.66 631.41 57319.37 88888.00 2008-11-16 03:06:25.702 321 13384.05 631.28 57319.50 88888.00 2008-11-16 03:06:26.702 321 13383.53 632.40 57319.62 88888.00 2008-11-16 03:06:27.702 321 13384.05 632.03 57319.00 88888.00 2008-11-16 03:06:28.702 321 13384.31 632.65 57319.37 88888.00 2008-11-16 03:06:29.702 321 13383.53 632.65 57319.13 88888.00 2008-11-16 03:06:30.702 321 13383.92 632.52 57319.50 88888.00 2008-11-16 03:06:31.702 321 13383.66 633.76 57318.88 88888.00 2008-11-16 03:06:32.702 321 13384.18 633.51 57319.37 88888.00 2008-11-16 03:06:33.702 321 13384.18 633.39 57318.64 88888.00 2008-11-16 03:06:34.702 321 13383.66 633.51 57319.00 88888.00 2008-11-16 03:06:35.702 321 13384.96 633.88 57319.00 88888.00 2008-11-16 03:06:36.702 321 13384.18 633.88 57318.52 88888.00 2008-11-16 03:06:37.702 321 13385.48 633.76 57319.13 88888.00 2008-11-16 03:06:38.702 321 13384.96 634.01 57318.76 88888.00 2008-11-16 03:06:39.702 321 13384.57 634.01 57318.76 88888.00 2008-11-16 03:06:40.702 321 13384.96 633.88 57318.76 88888.00 2008-11-16 03:06:41.702 321 13384.83 633.88 57319.13 88888.00 2008-11-16 03:06:42.702 321 13384.18 633.51 57318.76 88888.00 2008-11-16 03:06:43.702 321 13385.61 634.13 57318.15 88888.00 2008-11-16 03:06:44.702 321 13385.74 634.26 57318.15 88888.00 2008-11-16 03:06:45.702 321 13385.09 633.14 57318.15 88888.00 2008-11-16 03:06:46.702 321 13385.22 633.39 57318.15 88888.00 2008-11-16 03:06:47.702 321 13384.96 633.14 57318.15 88888.00 2008-11-16 03:06:48.702 321 13383.92 632.77 57318.27 88888.00 2008-11-16 03:06:49.702 321 13384.44 633.14 57317.29 88888.00 2008-11-16 03:06:50.702 321 13384.05 632.52 57317.41 88888.00 2008-11-16 03:06:51.702 321 13383.53 632.52 57317.66 88888.00 2008-11-16 03:06:52.702 321 13383.27 632.89 57317.17 88888.00 2008-11-16 03:06:53.702 321 13383.14 632.15 57317.05 88888.00 2008-11-16 03:06:54.702 321 13382.36 631.65 57317.29 88888.00 2008-11-16 03:06:55.702 321 13382.10 631.28 57316.56 88888.00 2008-11-16 03:06:56.702 321 13381.71 631.04 57316.19 88888.00 2008-11-16 03:06:57.702 321 13381.45 630.91 57315.95 88888.00 2008-11-16 03:06:58.702 321 13381.19 630.29 57316.19 88888.00 2008-11-16 03:06:59.702 321 13380.80 629.67 57315.46 88888.00 2008-11-16 03:07:00.702 321 13380.02 629.80 57315.34 88888.00 2008-11-16 03:07:01.702 321 13380.15 629.55 57314.73 88888.00 2008-11-16 03:07:02.702 321 13379.50 629.55 57314.24 88888.00 2008-11-16 03:07:03.702 321 13379.25 628.56 57314.73 88888.00 2008-11-16 03:07:04.702 321 13378.47 628.56 57314.24 88888.00 2008-11-16 03:07:05.702 321 13377.69 628.06 57313.75 88888.00 2008-11-16 03:07:06.702 321 13378.08 627.81 57313.62 88888.00 2008-11-16 03:07:07.702 321 13376.91 627.07 57313.26 88888.00 2008-11-16 03:07:08.702 321 13376.65 626.82 57313.02 88888.00 2008-11-16 03:07:09.702 321 13377.17 626.08 57313.02 88888.00 2008-11-16 03:07:10.702 321 13375.74 625.83 57312.77 88888.00 2008-11-16 03:07:11.702 321 13375.35 625.83 57312.52 88888.00 2008-11-16 03:07:12.702 321 13375.48 624.59 57312.28 88888.00 2008-11-16 03:07:13.702 321 13375.09 624.97 57312.28 88888.00 2008-11-16 03:07:14.702 321 13374.57 624.22 57311.06 88888.00 2008-11-16 03:07:15.702 321 13374.05 624.47 57311.79 88888.00 2008-11-16 03:07:16.702 321 13373.66 624.10 57310.69 88888.00 2008-11-16 03:07:17.702 321 13373.66 623.11 57310.45 88888.00 2008-11-16 03:07:18.702 321 13373.40 622.37 57310.32 88888.00 2008-11-16 03:07:19.702 321 13372.88 621.75 57309.47 88888.00 2008-11-16 03:07:20.702 321 13372.23 621.87 57309.96 88888.00 2008-11-16 03:07:21.702 321 13372.62 620.51 57309.35 88888.00 2008-11-16 03:07:22.702 321 13371.58 620.51 57309.22 88888.00 2008-11-16 03:07:23.702 321 13370.80 619.39 57309.10 88888.00 2008-11-16 03:07:24.702 321 13370.67 619.02 57308.73 88888.00 2008-11-16 03:07:25.702 321 13370.54 619.02 57308.25 88888.00 2008-11-16 03:07:26.702 321 13369.89 618.28 57309.35 88888.00 2008-11-16 03:07:27.702 321 13369.37 618.53 57308.25 88888.00 2008-11-16 03:07:28.702 321 13368.07 617.54 57307.88 88888.00 2008-11-16 03:07:29.702 321 13366.90 617.41 57307.63 88888.00 2008-11-16 03:07:30.702 321 13366.12 617.41 57308.12 88888.00 2008-11-16 03:07:31.702 321 13365.99 615.92 57307.39 88888.00 2008-11-16 03:07:32.702 321 13365.60 616.54 57306.78 88888.00 2008-11-16 03:07:33.702 321 13364.82 615.92 57307.39 88888.00 2008-11-16 03:07:34.702 321 13364.43 616.54 57307.02 88888.00 2008-11-16 03:07:35.702 321 13364.17 615.31 57306.17 88888.00 2008-11-16 03:07:36.702 321 13363.91 615.31 57306.78 88888.00 2008-11-16 03:07:37.702 321 13363.65 615.18 57306.90 88888.00 2008-11-16 03:07:38.702 321 13364.56 615.31 57305.68 88888.00 2008-11-16 03:07:39.702 321 13363.52 615.18 57305.80 88888.00 2008-11-16 03:07:40.702 321 13364.43 615.43 57305.80 88888.00 2008-11-16 03:07:41.702 321 13364.30 614.19 57306.05 88888.00 2008-11-16 03:07:42.702 321 13364.43 614.93 57305.80 88888.00 2008-11-16 03:07:43.702 321 13364.30 614.19 57305.31 88888.00 2008-11-16 03:07:44.702 321 13364.17 614.81 57305.80 88888.00 2008-11-16 03:07:45.702 321 13363.91 615.06 57305.92 88888.00 2008-11-16 03:07:46.702 321 13364.82 615.18 57305.43 88888.00 2008-11-16 03:07:47.702 321 13365.47 615.80 57305.55 88888.00 2008-11-16 03:07:48.702 321 13365.21 615.80 57305.92 88888.00 2008-11-16 03:07:49.702 321 13366.64 615.92 57306.17 88888.00 2008-11-16 03:07:50.702 321 13366.64 616.30 57305.92 88888.00 2008-11-16 03:07:51.702 321 13367.42 617.54 57306.29 88888.00 2008-11-16 03:07:52.702 321 13367.42 617.16 57306.17 88888.00 2008-11-16 03:07:53.702 321 13367.42 617.54 57306.54 88888.00 2008-11-16 03:07:54.702 321 13368.20 618.65 57306.66 88888.00 2008-11-16 03:07:55.702 321 13368.20 618.28 57306.90 88888.00 2008-11-16 03:07:56.702 321 13368.59 617.78 57307.27 88888.00 2008-11-16 03:07:57.702 321 13368.72 618.15 57306.41 88888.00 2008-11-16 03:07:58.702 321 13368.85 618.65 57307.39 88888.00 2008-11-16 03:07:59.702 321 13369.50 618.28 57307.88 88888.00 2008-11-16 03:08:00.702 321 13369.11 618.90 57307.39 88888.00 2008-11-16 03:08:01.702 321 13370.02 618.03 57307.14 88888.00 2008-11-16 03:08:02.702 321 13369.63 618.77 57307.51 88888.00 2008-11-16 03:08:03.702 321 13370.15 618.77 57307.88 88888.00 2008-11-16 03:08:04.702 321 13370.15 618.40 57307.88 88888.00 2008-11-16 03:08:05.702 321 13370.80 618.90 57307.63 88888.00 2008-11-16 03:08:06.702 321 13370.54 618.40 57308.61 88888.00 2008-11-16 03:08:07.702 321 13370.80 618.53 57308.86 88888.00 2008-11-16 03:08:08.702 321 13371.58 618.65 57308.37 88888.00 2008-11-16 03:08:09.702 321 13371.97 618.90 57308.49 88888.00 2008-11-16 03:08:10.702 321 13371.58 619.02 57308.73 88888.00 2008-11-16 03:08:11.702 321 13371.84 619.27 57308.86 88888.00 2008-11-16 03:08:12.702 321 13372.75 619.52 57308.61 88888.00 2008-11-16 03:08:13.702 321 13372.36 619.15 57309.84 88888.00 2008-11-16 03:08:14.702 321 13372.10 620.01 57309.10 88888.00 2008-11-16 03:08:15.702 321 13372.62 620.01 57309.71 88888.00 2008-11-16 03:08:16.702 321 13372.62 619.76 57309.84 88888.00 2008-11-16 03:08:17.702 321 13372.75 620.14 57309.35 88888.00 2008-11-16 03:08:18.702 321 13372.75 620.38 57310.32 88888.00 2008-11-16 03:08:19.702 321 13372.88 619.64 57310.45 88888.00 2008-11-16 03:08:20.702 321 13373.40 620.51 57309.96 88888.00 2008-11-16 03:08:21.702 321 13373.01 620.51 57309.96 88888.00 2008-11-16 03:08:22.702 321 13373.40 620.88 57310.45 88888.00 2008-11-16 03:08:23.702 321 13373.66 620.63 57309.96 88888.00 2008-11-16 03:08:24.702 321 13373.92 620.51 57310.32 88888.00 2008-11-16 03:08:25.702 321 13374.18 620.88 57310.81 88888.00 2008-11-16 03:08:26.702 321 13373.92 620.88 57310.57 88888.00 2008-11-16 03:08:27.702 321 13374.05 620.51 57311.30 88888.00 2008-11-16 03:08:28.702 321 13373.40 620.63 57310.81 88888.00 2008-11-16 03:08:29.702 321 13373.40 620.88 57310.08 88888.00 2008-11-16 03:08:30.702 321 13372.75 620.63 57311.18 88888.00 2008-11-16 03:08:31.702 321 13373.14 620.38 57310.81 88888.00 2008-11-16 03:08:32.702 321 13373.53 621.37 57311.06 88888.00 2008-11-16 03:08:33.702 321 13373.27 621.25 57310.94 88888.00 2008-11-16 03:08:34.702 321 13373.40 621.13 57311.06 88888.00 2008-11-16 03:08:35.702 321 13373.53 620.63 57310.57 88888.00 2008-11-16 03:08:36.702 321 13373.79 620.14 57310.81 88888.00 2008-11-16 03:08:37.702 321 13372.49 620.38 57311.55 88888.00 2008-11-16 03:08:38.702 321 13372.88 620.01 57311.55 88888.00 2008-11-16 03:08:39.702 321 13372.88 620.01 57312.52 88888.00 2008-11-16 03:08:40.702 321 13372.49 620.88 57312.04 88888.00 2008-11-16 03:08:41.702 321 13373.01 620.26 57311.79 88888.00 2008-11-16 03:08:42.702 321 13372.62 621.00 57311.18 88888.00 2008-11-16 03:08:43.702 321 13372.36 620.76 57311.18 88888.00 2008-11-16 03:08:44.702 321 13371.97 619.76 57311.91 88888.00 2008-11-16 03:08:45.702 321 13371.58 620.88 57311.91 88888.00 2008-11-16 03:08:46.702 321 13370.93 620.51 57311.55 88888.00 2008-11-16 03:08:47.702 321 13371.19 620.63 57312.52 88888.00 2008-11-16 03:08:48.702 321 13370.93 620.51 57312.04 88888.00 2008-11-16 03:08:49.702 321 13370.15 620.26 57311.55 88888.00 2008-11-16 03:08:50.702 321 13369.89 619.89 57312.40 88888.00 2008-11-16 03:08:51.702 321 13369.89 619.89 57311.55 88888.00 2008-11-16 03:08:52.702 321 13369.63 619.15 57311.67 88888.00 2008-11-16 03:08:53.702 321 13368.85 619.39 57311.43 88888.00 2008-11-16 03:08:54.702 321 13368.20 620.26 57312.04 88888.00 2008-11-16 03:08:55.702 321 13367.68 619.27 57310.81 88888.00 2008-11-16 03:08:56.702 321 13367.81 619.27 57311.67 88888.00 2008-11-16 03:08:57.702 321 13367.94 619.52 57311.30 88888.00 2008-11-16 03:08:58.702 321 13367.42 619.52 57311.67 88888.00 2008-11-16 03:08:59.702 321 13367.03 619.02 57312.04 88888.00 2008-11-16 03:09:00.702 321 13366.64 620.01 57311.91 88888.00 2008-11-16 03:09:01.702 321 13367.03 620.01 57311.55 88888.00 2008-11-16 03:09:02.702 321 13367.03 619.89 57311.55 88888.00 2008-11-16 03:09:03.702 321 13366.77 620.51 57312.28 88888.00 2008-11-16 03:09:04.702 321 13366.25 620.26 57311.43 88888.00 2008-11-16 03:09:05.702 321 13366.38 620.88 57311.67 88888.00 2008-11-16 03:09:06.702 321 13366.38 621.50 57311.67 88888.00 2008-11-16 03:09:07.702 321 13366.51 620.76 57311.55 88888.00 2008-11-16 03:09:08.702 321 13366.38 622.37 57311.18 88888.00 2008-11-16 03:09:09.702 321 13366.12 621.75 57310.94 88888.00 2008-11-16 03:09:10.702 321 13366.38 621.25 57311.79 88888.00 2008-11-16 03:09:11.702 321 13365.60 621.87 57311.67 88888.00 2008-11-16 03:09:12.702 321 13366.12 621.37 57311.18 88888.00 2008-11-16 03:09:13.702 321 13365.99 622.37 57311.43 88888.00 2008-11-16 03:09:14.702 321 13366.25 622.24 57311.30 88888.00 2008-11-16 03:09:15.702 321 13365.99 621.87 57311.43 88888.00 2008-11-16 03:09:16.702 321 13365.47 623.36 57311.06 88888.00 2008-11-16 03:09:17.702 321 13364.69 623.36 57311.43 88888.00 2008-11-16 03:09:18.702 321 13365.47 623.48 57311.91 88888.00 2008-11-16 03:09:19.702 321 13365.08 623.73 57311.67 88888.00 2008-11-16 03:09:20.702 321 13365.60 623.23 57311.67 88888.00 2008-11-16 03:09:21.702 321 13365.47 622.74 57311.30 88888.00 2008-11-16 03:09:22.702 321 13365.73 623.48 57310.81 88888.00 2008-11-16 03:09:23.702 321 13365.34 623.23 57311.06 88888.00 2008-11-16 03:09:24.702 321 13365.73 623.23 57310.81 88888.00 2008-11-16 03:09:25.702 321 13365.73 622.74 57311.06 88888.00 2008-11-16 03:09:26.702 321 13365.47 623.98 57311.30 88888.00 2008-11-16 03:09:27.702 321 13366.38 624.59 57311.06 88888.00 2008-11-16 03:09:28.702 321 13366.12 623.73 57311.43 88888.00 2008-11-16 03:09:29.702 321 13365.73 624.10 57310.69 88888.00 2008-11-16 03:09:30.702 321 13366.77 624.72 57310.69 88888.00 2008-11-16 03:09:31.702 321 13367.29 624.10 57311.06 88888.00 2008-11-16 03:09:32.702 321 13368.07 624.84 57310.69 88888.00 2008-11-16 03:09:33.702 321 13367.68 624.97 57310.57 88888.00 2008-11-16 03:09:34.702 321 13368.07 625.46 57311.43 88888.00 2008-11-16 03:09:35.702 321 13369.63 624.97 57311.30 88888.00 2008-11-16 03:09:36.702 321 13369.11 626.08 57311.30 88888.00 2008-11-16 03:09:37.702 321 13369.89 625.71 57311.30 88888.00 2008-11-16 03:09:38.702 321 13370.28 625.71 57310.81 88888.00 2008-11-16 03:09:39.702 321 13371.97 625.34 57310.57 88888.00 2008-11-16 03:09:40.702 321 13372.10 625.34 57311.30 88888.00 2008-11-16 03:09:41.702 321 13372.62 625.34 57310.94 88888.00 2008-11-16 03:09:42.702 321 13373.27 625.09 57310.69 88888.00 2008-11-16 03:09:43.702 321 13373.40 624.84 57311.55 88888.00 2008-11-16 03:09:44.702 321 13374.18 625.09 57311.79 88888.00 2008-11-16 03:09:45.702 321 13373.66 624.97 57311.18 88888.00 2008-11-16 03:09:46.702 321 13374.31 624.84 57311.30 88888.00 2008-11-16 03:09:47.702 321 13374.05 624.10 57311.06 88888.00 2008-11-16 03:09:48.702 321 13374.96 624.59 57311.30 88888.00 2008-11-16 03:09:49.702 321 13375.22 623.73 57311.06 88888.00 2008-11-16 03:09:50.702 321 13375.87 623.60 57311.55 88888.00 2008-11-16 03:09:51.702 321 13375.61 623.23 57311.55 88888.00 2008-11-16 03:09:52.702 321 13376.39 622.86 57311.30 88888.00 2008-11-16 03:09:53.702 321 13376.52 622.98 57311.79 88888.00 2008-11-16 03:09:54.702 321 13377.17 622.49 57311.55 88888.00 2008-11-16 03:09:55.702 321 13377.43 622.24 57311.43 88888.00 2008-11-16 03:09:56.702 321 13377.95 622.12 57311.30 88888.00 2008-11-16 03:09:57.702 321 13378.21 621.50 57311.55 88888.00 2008-11-16 03:09:58.702 321 13377.82 621.99 57310.81 88888.00 2008-11-16 03:09:59.702 321 13377.82 622.24 57311.06 88888.00 2008-11-16 03:10:00.702 321 13378.34 621.75 57310.81 88888.00 2008-11-16 03:10:01.702 321 13378.47 621.75 57311.06 88888.00 2008-11-16 03:10:02.702 321 13378.73 621.62 57310.81 88888.00 2008-11-16 03:10:03.702 321 13378.73 621.00 57310.94 88888.00 2008-11-16 03:10:04.702 321 13379.38 620.76 57311.55 88888.00 2008-11-16 03:10:05.702 321 13379.76 621.13 57310.81 88888.00 2008-11-16 03:10:06.702 321 13379.89 621.13 57310.57 88888.00 2008-11-16 03:10:07.702 321 13379.12 620.88 57310.81 88888.00 2008-11-16 03:10:08.702 321 13379.50 621.13 57310.45 88888.00 2008-11-16 03:10:09.702 321 13379.76 620.01 57310.32 88888.00 2008-11-16 03:10:10.702 321 13378.99 620.38 57310.08 88888.00 2008-11-16 03:10:11.702 321 13378.73 620.51 57310.69 88888.00 2008-11-16 03:10:12.702 321 13379.50 619.89 57310.57 88888.00 2008-11-16 03:10:13.702 321 13378.99 620.38 57309.84 88888.00 2008-11-16 03:10:14.702 321 13378.21 620.01 57310.20 88888.00 2008-11-16 03:10:15.702 321 13378.34 620.38 57310.08 88888.00 2008-11-16 03:10:16.702 321 13378.73 620.01 57310.32 88888.00 2008-11-16 03:10:17.702 321 13378.60 620.76 57309.84 88888.00 2008-11-16 03:10:18.702 321 13378.21 620.01 57309.35 88888.00 2008-11-16 03:10:19.702 321 13378.47 621.13 57309.47 88888.00 2008-11-16 03:10:20.702 321 13378.60 621.00 57309.84 88888.00 2008-11-16 03:10:21.702 321 13378.60 621.25 57309.35 88888.00 2008-11-16 03:10:22.702 321 13379.12 621.50 57309.22 88888.00 2008-11-16 03:10:23.702 321 13378.60 621.62 57309.84 88888.00 2008-11-16 03:10:24.702 321 13378.86 622.37 57309.35 88888.00 2008-11-16 03:10:25.702 321 13378.99 621.99 57309.35 88888.00 2008-11-16 03:10:26.702 321 13378.47 622.12 57308.98 88888.00 2008-11-16 03:10:27.702 321 13379.63 622.86 57309.35 88888.00 2008-11-16 03:10:28.702 321 13378.34 623.60 57309.47 88888.00 2008-11-16 03:10:29.702 321 13378.21 623.23 57308.73 88888.00 2008-11-16 03:10:30.702 321 13377.95 623.11 57308.98 88888.00 2008-11-16 03:10:31.702 321 13377.69 623.36 57309.22 88888.00 2008-11-16 03:10:32.702 321 13377.43 623.48 57309.47 88888.00 2008-11-16 03:10:33.702 321 13376.52 623.36 57308.61 88888.00 2008-11-16 03:10:34.702 321 13376.26 623.98 57308.49 88888.00 2008-11-16 03:10:35.702 321 13375.48 624.35 57309.22 88888.00 2008-11-16 03:10:36.702 321 13376.00 624.72 57308.12 88888.00 2008-11-16 03:10:37.702 321 13375.35 623.98 57308.98 88888.00 2008-11-16 03:10:38.702 321 13374.83 624.35 57308.12 88888.00 2008-11-16 03:10:39.702 321 13373.66 624.84 57307.88 88888.00 2008-11-16 03:10:40.702 321 13373.14 625.21 57307.27 88888.00 2008-11-16 03:10:41.702 321 13372.88 625.21 57306.90 88888.00 2008-11-16 03:10:42.702 321 13372.62 624.84 57307.27 88888.00 2008-11-16 03:10:43.702 321 13372.36 625.21 57308.12 88888.00 2008-11-16 03:10:44.702 321 13370.54 624.59 57307.02 88888.00 2008-11-16 03:10:45.702 321 13370.28 624.72 57306.66 88888.00 2008-11-16 03:10:46.702 321 13369.11 625.46 57306.66 88888.00 2008-11-16 03:10:47.702 321 13369.11 624.72 57305.55 88888.00 2008-11-16 03:10:48.702 321 13367.81 625.46 57305.43 88888.00 2008-11-16 03:10:49.702 321 13367.42 625.46 57305.31 88888.00 2008-11-16 03:10:50.702 321 13366.77 625.21 57303.96 88888.00 2008-11-16 03:10:51.702 321 13366.38 625.59 57304.70 88888.00 2008-11-16 03:10:52.702 321 13365.60 625.59 57304.33 88888.00 2008-11-16 03:10:53.702 321 13365.34 626.20 57304.09 88888.00 2008-11-16 03:10:54.702 321 13364.56 625.46 57302.87 88888.00 2008-11-16 03:10:55.702 321 13363.52 625.71 57303.60 88888.00 2008-11-16 03:10:56.702 321 13363.26 626.58 57303.23 88888.00 2008-11-16 03:10:57.702 321 13362.09 625.96 57302.87 88888.00 2008-11-16 03:10:58.702 321 13361.58 625.71 57302.13 88888.00 2008-11-16 03:10:59.702 321 13361.32 625.71 57302.62 88888.00 2008-11-16 03:11:00.702 321 13360.02 625.71 57301.64 88888.00 2008-11-16 03:11:01.702 321 13359.50 625.46 57301.03 88888.00 2008-11-16 03:11:02.702 321 13358.33 625.96 57300.66 88888.00 2008-11-16 03:11:03.702 321 13358.72 625.83 57300.42 88888.00 2008-11-16 03:11:04.702 321 13357.81 625.46 57300.05 88888.00 2008-11-16 03:11:05.702 321 13356.64 625.21 57299.69 88888.00 2008-11-16 03:11:06.702 321 13356.25 626.33 57299.44 88888.00 2008-11-16 03:11:07.702 321 13354.82 626.70 57298.83 88888.00 2008-11-16 03:11:08.702 321 13354.17 626.08 57298.83 88888.00 2008-11-16 03:11:09.702 321 13353.26 626.08 57298.22 88888.00 2008-11-16 03:11:10.702 321 13352.61 626.33 57298.22 88888.00 2008-11-16 03:11:11.702 321 13351.83 626.33 57297.49 88888.00 2008-11-16 03:11:12.702 321 13350.66 626.82 57296.27 88888.00 2008-11-16 03:11:13.702 321 13350.53 626.70 57296.39 88888.00 2008-11-16 03:11:14.702 321 13349.62 626.45 57295.29 88888.00 2008-11-16 03:11:15.702 321 13348.84 626.33 57295.29 88888.00 2008-11-16 03:11:16.702 321 13348.58 626.45 57294.80 88888.00 2008-11-16 03:11:17.702 321 13348.06 626.20 57294.68 88888.00 2008-11-16 03:11:18.702 321 13347.28 626.45 57294.06 88888.00 2008-11-16 03:11:19.702 321 13346.37 626.33 57293.45 88888.00 2008-11-16 03:11:20.702 321 13346.89 626.58 57294.06 88888.00 2008-11-16 03:11:21.702 321 13346.37 626.45 57292.84 88888.00 2008-11-16 03:11:22.702 321 13345.98 626.20 57292.84 88888.00 2008-11-16 03:11:23.702 321 13345.98 626.45 57292.84 88888.00 2008-11-16 03:11:24.702 321 13345.07 625.59 57292.23 88888.00 2008-11-16 03:11:25.702 321 13344.55 625.34 57292.35 88888.00 2008-11-16 03:11:26.702 321 13344.16 625.71 57291.62 88888.00 2008-11-16 03:11:27.702 321 13343.90 625.71 57291.01 88888.00 2008-11-16 03:11:28.702 321 13343.64 625.83 57291.38 88888.00 2008-11-16 03:11:29.702 321 13343.64 625.96 57290.52 88888.00 2008-11-16 03:11:30.702 321 13343.38 624.97 57290.03 88888.00 2008-11-16 03:11:31.702 321 13343.12 625.59 57290.52 88888.00 2008-11-16 03:11:32.702 321 13342.74 625.34 57289.91 88888.00 2008-11-16 03:11:33.702 321 13342.35 625.09 57289.29 88888.00 2008-11-16 03:11:34.702 321 13342.22 625.21 57289.17 88888.00 2008-11-16 03:11:35.702 321 13341.96 624.97 57288.56 88888.00 2008-11-16 03:11:36.702 321 13341.57 624.84 57288.32 88888.00 2008-11-16 03:11:37.702 321 13341.18 624.59 57288.56 88888.00 2008-11-16 03:11:38.702 321 13341.05 625.34 57287.71 88888.00 2008-11-16 03:11:39.702 321 13340.92 623.98 57288.07 88888.00 2008-11-16 03:11:40.702 321 13340.66 624.84 57287.46 88888.00 2008-11-16 03:11:41.702 321 13340.01 624.84 57287.71 88888.00 2008-11-16 03:11:42.702 321 13339.88 625.09 57287.71 88888.00 2008-11-16 03:11:43.702 321 13340.14 625.21 57287.58 88888.00 2008-11-16 03:11:44.702 321 13339.36 625.46 57287.09 88888.00 2008-11-16 03:11:45.702 321 13338.58 625.46 57287.09 88888.00 2008-11-16 03:11:46.702 321 13339.10 625.59 57286.97 88888.00 2008-11-16 03:11:47.702 321 13338.45 625.59 57287.58 88888.00 2008-11-16 03:11:48.702 321 13337.67 625.46 57286.85 88888.00 2008-11-16 03:11:49.702 321 13337.54 626.20 57286.85 88888.00 2008-11-16 03:11:50.702 321 13336.89 625.59 57286.73 88888.00 2008-11-16 03:11:51.702 321 13336.11 624.97 57286.48 88888.00 2008-11-16 03:11:52.702 321 13336.24 624.97 57285.87 88888.00 2008-11-16 03:11:53.702 321 13336.24 625.46 57286.48 88888.00 2008-11-16 03:11:54.702 321 13335.72 625.59 57285.99 88888.00 2008-11-16 03:11:55.702 321 13335.33 624.35 57285.99 88888.00 2008-11-16 03:11:56.702 321 13335.85 623.98 57286.36 88888.00 2008-11-16 03:11:57.702 321 13335.33 624.47 57285.50 88888.00 2008-11-16 03:11:58.702 321 13334.94 624.35 57285.14 88888.00 2008-11-16 03:11:59.702 321 13334.68 623.73 57284.89 88888.00 2008-11-16 03:12:00.702 321 13334.94 623.11 57284.77 88888.00 2008-11-16 03:12:01.702 321 13333.64 623.48 57285.38 88888.00 2008-11-16 03:12:02.702 321 13334.55 623.11 57284.53 88888.00 2008-11-16 03:12:03.702 321 13333.90 623.48 57285.02 88888.00 2008-11-16 03:12:04.702 321 13333.77 623.23 57284.65 88888.00 2008-11-16 03:12:05.702 321 13334.29 622.74 57284.40 88888.00 2008-11-16 03:12:06.702 321 13334.16 622.37 57284.16 88888.00 2008-11-16 03:12:07.702 321 13333.25 622.61 57284.04 88888.00 2008-11-16 03:12:08.702 321 13333.90 621.99 57283.30 88888.00 2008-11-16 03:12:09.702 321 13333.38 621.99 57283.30 88888.00 2008-11-16 03:12:10.702 321 13332.86 621.99 57282.82 88888.00 2008-11-16 03:12:11.702 321 13332.47 622.24 57283.30 88888.00 2008-11-16 03:12:12.702 321 13332.73 622.24 57283.18 88888.00 2008-11-16 03:12:13.702 321 13332.86 621.75 57283.18 88888.00 2008-11-16 03:12:14.702 321 13332.08 621.37 57282.45 88888.00 2008-11-16 03:12:15.702 321 13332.08 621.37 57282.32 88888.00 2008-11-16 03:12:16.702 321 13330.91 621.87 57282.57 88888.00 2008-11-16 03:12:17.702 321 13330.52 621.37 57282.45 88888.00 2008-11-16 03:12:18.702 321 13330.91 621.37 57282.20 88888.00 2008-11-16 03:12:19.702 321 13331.43 621.50 57282.32 88888.00 2008-11-16 03:12:20.702 321 13331.30 621.62 57281.96 88888.00 2008-11-16 03:12:21.702 321 13331.17 621.75 57281.71 88888.00 2008-11-16 03:12:22.702 321 13330.65 621.99 57281.10 88888.00 2008-11-16 03:12:23.702 321 13331.04 621.99 57281.35 88888.00 2008-11-16 03:12:24.702 321 13331.43 622.37 57281.47 88888.00 2008-11-16 03:12:25.702 321 13331.17 622.49 57281.10 88888.00 2008-11-16 03:12:26.702 321 13331.69 622.24 57281.10 88888.00 2008-11-16 03:12:27.702 321 13331.56 622.37 57280.61 88888.00 2008-11-16 03:12:28.702 321 13331.69 622.49 57280.98 88888.00 2008-11-16 03:12:29.702 321 13331.56 622.74 57280.37 88888.00 2008-11-16 03:12:30.702 321 13332.21 622.49 57280.37 88888.00 2008-11-16 03:12:31.702 321 13331.56 623.60 57280.25 88888.00 2008-11-16 03:12:32.702 321 13331.69 623.23 57279.64 88888.00 2008-11-16 03:12:33.702 321 13331.56 623.73 57279.51 88888.00 2008-11-16 03:12:34.702 321 13331.69 624.35 57280.00 88888.00 2008-11-16 03:12:35.702 321 13331.69 623.98 57279.88 88888.00 2008-11-16 03:12:36.702 321 13331.82 624.59 57279.39 88888.00 2008-11-16 03:12:37.702 321 13331.82 624.97 57279.76 88888.00 2008-11-16 03:12:38.702 321 13332.34 624.84 57279.51 88888.00 2008-11-16 03:12:39.702 321 13332.47 625.09 57279.51 88888.00 2008-11-16 03:12:40.702 321 13332.21 625.46 57279.15 88888.00 2008-11-16 03:12:41.702 321 13332.73 624.84 57279.39 88888.00 2008-11-16 03:12:42.702 321 13332.73 625.34 57279.27 88888.00 2008-11-16 03:12:43.702 321 13332.99 625.71 57278.54 88888.00 2008-11-16 03:12:44.702 321 13332.86 626.08 57278.78 88888.00 2008-11-16 03:12:45.702 321 13334.03 626.08 57278.41 88888.00 2008-11-16 03:12:46.702 321 13334.81 626.33 57278.78 88888.00 2008-11-16 03:12:47.702 321 13333.90 626.58 57278.54 88888.00 2008-11-16 03:12:48.702 321 13334.16 625.59 57277.56 88888.00 2008-11-16 03:12:49.702 321 13334.03 625.96 57278.05 88888.00 2008-11-16 03:12:50.702 321 13334.68 626.08 57278.05 88888.00 2008-11-16 03:12:51.702 321 13334.55 625.46 57277.43 88888.00 2008-11-16 03:12:52.702 321 13335.07 626.08 57278.17 88888.00 2008-11-16 03:12:53.702 321 13334.94 626.33 57277.68 88888.00 2008-11-16 03:12:54.702 321 13335.07 625.59 57277.56 88888.00 2008-11-16 03:12:55.702 321 13335.46 625.21 57277.31 88888.00 2008-11-16 03:12:56.702 321 13335.33 625.34 57276.82 88888.00 2008-11-16 03:12:57.702 321 13335.85 625.46 57277.31 88888.00 2008-11-16 03:12:58.702 321 13336.89 625.59 57276.82 88888.00 2008-11-16 03:12:59.702 321 13336.89 625.59 57276.82 88888.00 2008-11-16 03:13:00.702 321 13336.63 625.71 57276.58 88888.00 2008-11-16 03:13:01.702 321 13337.67 624.59 57276.46 88888.00 2008-11-16 03:13:02.702 321 13338.58 625.46 57276.46 88888.00 2008-11-16 03:13:03.702 321 13338.45 625.09 57275.84 88888.00 2008-11-16 03:13:04.702 321 13339.23 624.97 57275.48 88888.00 2008-11-16 03:13:05.702 321 13339.36 624.10 57275.84 88888.00 2008-11-16 03:13:06.702 321 13339.62 624.22 57275.60 88888.00 2008-11-16 03:13:07.702 321 13340.27 623.85 57275.60 88888.00 2008-11-16 03:13:08.702 321 13340.53 624.10 57275.84 88888.00 2008-11-16 03:13:09.702 321 13340.14 623.23 57274.87 88888.00 2008-11-16 03:13:10.702 321 13340.92 623.85 57275.23 88888.00 2008-11-16 03:13:11.702 321 13341.31 623.73 57275.48 88888.00 2008-11-16 03:13:12.702 321 13341.44 622.98 57274.87 88888.00 2008-11-16 03:13:13.702 321 13341.44 622.61 57275.48 88888.00 2008-11-16 03:13:14.702 321 13342.09 622.61 57274.75 88888.00 2008-11-16 03:13:15.702 321 13342.74 621.75 57274.50 88888.00 2008-11-16 03:13:16.702 321 13342.74 621.37 57274.62 88888.00 2008-11-16 03:13:17.702 321 13343.38 622.12 57274.01 88888.00 2008-11-16 03:13:18.702 321 13343.51 620.63 57274.13 88888.00 2008-11-16 03:13:19.702 321 13342.74 620.76 57274.26 88888.00 2008-11-16 03:13:20.702 321 13343.51 620.01 57273.04 88888.00 2008-11-16 03:13:21.702 321 13342.87 619.52 57273.52 88888.00 2008-11-16 03:13:22.702 321 13343.77 619.39 57273.04 88888.00 2008-11-16 03:13:23.702 321 13343.90 619.39 57273.89 88888.00 2008-11-16 03:13:24.702 321 13343.90 617.78 57273.04 88888.00 2008-11-16 03:13:25.702 321 13345.20 618.15 57272.67 88888.00 2008-11-16 03:13:26.702 321 13343.77 617.66 57273.16 88888.00 2008-11-16 03:13:27.702 321 13345.20 616.79 57272.54 88888.00 2008-11-16 03:13:28.702 321 13344.55 616.79 57272.67 88888.00 2008-11-16 03:13:29.702 321 13345.46 615.68 57272.67 88888.00 2008-11-16 03:13:30.702 321 13344.81 616.05 57271.93 88888.00 2008-11-16 03:13:31.702 321 13345.20 614.69 57271.57 88888.00 2008-11-16 03:13:32.702 321 13345.98 615.55 57271.32 88888.00 2008-11-16 03:13:33.702 321 13345.72 615.55 57271.20 88888.00 2008-11-16 03:13:34.702 321 13346.37 614.56 57271.81 88888.00 2008-11-16 03:13:35.702 321 13346.37 614.31 57271.32 88888.00 2008-11-16 03:13:36.702 321 13346.50 613.94 57271.08 88888.00 2008-11-16 03:13:37.702 321 13345.98 613.20 57270.46 88888.00 2008-11-16 03:13:38.702 321 13345.85 612.33 57270.59 88888.00 2008-11-16 03:13:39.702 321 13345.85 612.95 57270.10 88888.00 2008-11-16 03:13:40.702 321 13346.24 611.71 57270.46 88888.00 2008-11-16 03:13:41.702 321 13346.24 611.71 57269.98 88888.00 2008-11-16 03:13:42.702 321 13345.85 611.22 57270.22 88888.00 2008-11-16 03:13:43.702 321 13346.24 610.35 57269.86 88888.00 2008-11-16 03:13:44.702 321 13346.63 610.35 57270.10 88888.00 2008-11-16 03:13:45.702 321 13346.50 608.99 57270.34 88888.00 2008-11-16 03:13:46.702 321 13345.98 608.99 57269.73 88888.00 2008-11-16 03:13:47.702 321 13345.72 608.49 57269.98 88888.00 2008-11-16 03:13:48.702 321 13345.72 608.25 57270.34 88888.00 2008-11-16 03:13:49.702 321 13345.46 608.25 57270.22 88888.00 2008-11-16 03:13:50.702 321 13346.11 606.76 57270.46 88888.00 2008-11-16 03:13:51.702 321 13346.24 606.64 57269.73 88888.00 2008-11-16 03:13:52.702 321 13345.46 606.14 57270.10 88888.00 2008-11-16 03:13:53.702 321 13345.46 606.39 57269.98 88888.00 2008-11-16 03:13:54.702 321 13345.59 605.65 57270.46 88888.00 2008-11-16 03:13:55.702 321 13345.59 605.27 57270.34 88888.00 2008-11-16 03:13:56.702 321 13345.20 605.03 57269.98 88888.00 2008-11-16 03:13:57.702 321 13345.07 604.78 57270.34 88888.00 2008-11-16 03:13:58.702 321 13344.68 604.78 57270.34 88888.00 2008-11-16 03:13:59.702 321 13344.55 604.28 57270.83 88888.00 2008-11-16 03:14:00.702 321 13344.16 603.91 57270.22 88888.00 2008-11-16 03:14:01.702 321 13343.38 603.54 57271.32 88888.00 2008-11-16 03:14:02.702 321 13343.38 603.17 57271.20 88888.00 2008-11-16 03:14:03.702 321 13343.77 603.66 57271.57 88888.00 2008-11-16 03:14:04.702 321 13343.00 603.42 57271.45 88888.00 2008-11-16 03:14:05.702 321 13342.87 603.29 57271.45 88888.00 2008-11-16 03:14:06.702 321 13342.61 603.42 57271.32 88888.00 2008-11-16 03:14:07.702 321 13342.48 603.29 57272.05 88888.00 2008-11-16 03:14:08.702 321 13341.31 602.30 57272.42 88888.00 2008-11-16 03:14:09.702 321 13340.40 602.05 57272.54 88888.00 2008-11-16 03:14:10.702 321 13341.31 603.04 57273.04 88888.00 2008-11-16 03:14:11.702 321 13340.66 602.55 57272.30 88888.00 2008-11-16 03:14:12.702 321 13340.92 602.55 57273.04 88888.00 2008-11-16 03:14:13.702 321 13340.27 602.05 57273.77 88888.00 2008-11-16 03:14:14.702 321 13340.14 602.05 57273.52 88888.00 2008-11-16 03:14:15.702 321 13340.14 601.93 57273.40 88888.00 2008-11-16 03:14:16.702 321 13339.75 602.30 57274.13 88888.00 2008-11-16 03:14:17.702 321 13339.10 602.30 57273.64 88888.00 2008-11-16 03:14:18.702 321 13339.23 602.30 57274.26 88888.00 2008-11-16 03:14:19.702 321 13338.97 602.18 57274.87 88888.00 2008-11-16 03:14:20.702 321 13338.97 602.55 57274.62 88888.00 2008-11-16 03:14:21.702 321 13339.10 602.80 57274.62 88888.00 2008-11-16 03:14:22.702 321 13339.10 602.67 57274.99 88888.00 2008-11-16 03:14:23.702 321 13338.84 602.55 57275.60 88888.00 2008-11-16 03:14:24.702 321 13339.23 603.17 57275.48 88888.00 2008-11-16 03:14:25.702 321 13338.71 603.29 57276.09 88888.00 2008-11-16 03:14:26.702 321 13338.84 603.42 57275.97 88888.00 2008-11-16 03:14:27.702 321 13338.58 603.79 57276.58 88888.00 2008-11-16 03:14:28.702 321 13338.84 603.17 57277.07 88888.00 2008-11-16 03:14:29.702 321 13340.01 604.04 57277.19 88888.00 2008-11-16 03:14:30.702 321 13339.49 605.03 57277.07 88888.00 2008-11-16 03:14:31.702 321 13339.62 605.27 57277.56 88888.00 2008-11-16 03:14:32.702 321 13340.92 606.39 57277.93 88888.00 2008-11-16 03:14:33.702 321 13340.27 606.51 57277.43 88888.00 2008-11-16 03:14:34.702 321 13340.27 607.13 57279.15 88888.00 2008-11-16 03:14:35.702 321 13341.05 607.87 57278.66 88888.00 2008-11-16 03:14:36.702 321 13340.53 607.87 57279.51 88888.00 2008-11-16 03:14:37.702 321 13341.31 608.99 57280.25 88888.00 2008-11-16 03:14:38.702 321 13341.05 608.74 57280.37 88888.00 2008-11-16 03:14:39.702 321 13341.05 608.74 57280.49 88888.00 2008-11-16 03:14:40.702 321 13340.79 609.36 57280.61 88888.00 2008-11-16 03:14:41.702 321 13341.70 610.72 57280.73 88888.00 2008-11-16 03:14:42.702 321 13340.40 610.72 57281.96 88888.00 2008-11-16 03:14:43.702 321 13341.44 611.34 57282.20 88888.00 2008-11-16 03:14:44.702 321 13341.18 612.58 57282.20 88888.00 2008-11-16 03:14:45.702 321 13341.18 612.70 57283.18 88888.00 2008-11-16 03:14:46.702 321 13340.79 612.46 57283.30 88888.00 2008-11-16 03:14:47.702 321 13339.75 612.83 57284.04 88888.00 2008-11-16 03:14:48.702 321 13340.27 613.20 57284.53 88888.00 2008-11-16 03:14:49.702 321 13339.49 613.32 57284.40 88888.00 2008-11-16 03:14:50.702 321 13340.27 614.31 57284.77 88888.00 2008-11-16 03:14:51.702 321 13339.10 614.56 57284.77 88888.00 2008-11-16 03:14:52.702 321 13338.45 615.18 57285.50 88888.00 2008-11-16 03:14:53.702 321 13338.84 615.68 57285.75 88888.00 2008-11-16 03:14:54.702 321 13338.58 615.55 57285.99 88888.00 2008-11-16 03:14:55.702 321 13337.93 616.67 57286.12 88888.00 2008-11-16 03:14:56.702 321 13337.54 615.92 57285.38 88888.00 2008-11-16 03:14:57.702 321 13337.28 617.04 57286.12 88888.00 2008-11-16 03:14:58.702 321 13336.89 617.41 57286.24 88888.00 2008-11-16 03:14:59.702 321 13336.24 618.53 57286.85 88888.00 2008-11-16 03:15:00.702 321 13336.11 618.15 57286.61 88888.00 2008-11-16 03:15:01.702 321 13336.11 618.90 57286.73 88888.00 2008-11-16 03:15:02.702 321 13335.98 619.02 57286.97 88888.00 2008-11-16 03:15:03.702 321 13334.94 618.40 57286.61 88888.00 2008-11-16 03:15:04.702 321 13333.77 618.28 57287.21 88888.00 2008-11-16 03:15:05.702 321 13333.64 619.64 57286.85 88888.00 2008-11-16 03:15:06.702 321 13333.90 619.27 57286.36 88888.00 2008-11-16 03:15:07.702 321 13332.86 619.39 57286.97 88888.00 2008-11-16 03:15:08.702 321 13332.21 619.27 57287.34 88888.00 2008-11-16 03:15:09.702 321 13331.82 619.89 57286.85 88888.00 2008-11-16 03:15:10.702 321 13331.04 619.64 57286.48 88888.00 2008-11-16 03:15:11.702 321 13331.43 619.39 57286.61 88888.00 2008-11-16 03:15:12.702 321 13330.78 619.39 57286.48 88888.00 2008-11-16 03:15:13.702 321 13330.52 619.89 57286.73 88888.00 2008-11-16 03:15:14.702 321 13329.61 619.39 57286.61 88888.00 2008-11-16 03:15:15.702 321 13329.22 619.15 57286.97 88888.00 2008-11-16 03:15:16.702 321 13329.22 619.02 57285.75 88888.00 2008-11-16 03:15:17.702 321 13328.57 618.90 57286.36 88888.00 2008-11-16 03:15:18.702 321 13328.05 618.77 57285.50 88888.00 2008-11-16 03:15:19.702 321 13327.01 619.52 57286.61 88888.00 2008-11-16 03:15:20.702 321 13326.49 618.77 57285.50 88888.00 2008-11-16 03:15:21.702 321 13326.10 619.27 57285.62 88888.00 2008-11-16 03:15:22.702 321 13324.93 619.27 57285.26 88888.00 2008-11-16 03:15:23.702 321 13324.67 618.65 57285.75 88888.00 2008-11-16 03:15:24.702 321 13323.38 619.27 57285.62 88888.00 2008-11-16 03:15:25.702 321 13323.25 619.27 57286.12 88888.00 2008-11-16 03:15:26.702 321 13322.60 619.89 57284.89 88888.00 2008-11-16 03:15:27.702 321 13322.47 619.15 57285.02 88888.00 2008-11-16 03:15:28.702 321 13321.69 619.52 57284.77 88888.00 2008-11-16 03:15:29.702 321 13321.82 619.52 57284.77 88888.00 2008-11-16 03:15:30.702 321 13320.52 619.76 57284.65 88888.00 2008-11-16 03:15:31.702 321 13320.52 620.26 57284.40 88888.00 2008-11-16 03:15:32.702 321 13319.35 621.00 57284.89 88888.00 2008-11-16 03:15:33.702 321 13319.87 620.88 57284.53 88888.00 2008-11-16 03:15:34.702 321 13319.09 620.51 57283.55 88888.00 2008-11-16 03:15:35.702 321 13319.48 621.25 57284.53 88888.00 2008-11-16 03:15:36.702 321 13318.44 621.13 57284.04 88888.00 2008-11-16 03:15:37.702 321 13317.66 621.75 57283.43 88888.00 2008-11-16 03:15:38.702 321 13317.79 621.87 57283.18 88888.00 2008-11-16 03:15:39.702 321 13317.92 622.61 57283.18 88888.00 2008-11-16 03:15:40.702 321 13317.01 622.37 57282.82 88888.00 2008-11-16 03:15:41.702 321 13317.01 623.23 57282.82 88888.00 2008-11-16 03:15:42.702 321 13315.97 623.11 57283.18 88888.00 2008-11-16 03:15:43.702 321 13315.45 623.98 57283.06 88888.00 2008-11-16 03:15:44.702 321 13314.93 623.98 57282.94 88888.00 2008-11-16 03:15:45.702 321 13315.19 624.59 57283.06 88888.00 2008-11-16 03:15:46.702 321 13314.80 624.59 57282.69 88888.00 2008-11-16 03:15:47.702 321 13313.89 625.46 57282.45 88888.00 2008-11-16 03:15:48.702 321 13314.28 626.08 57282.45 88888.00 2008-11-16 03:15:49.702 321 13312.72 625.96 57282.08 88888.00 2008-11-16 03:15:50.702 321 13313.50 626.33 57281.84 88888.00 2008-11-16 03:15:51.702 321 13312.33 626.70 57282.08 88888.00 2008-11-16 03:15:52.702 321 13312.72 627.20 57281.59 88888.00 2008-11-16 03:15:53.702 321 13311.68 627.20 57282.20 88888.00 2008-11-16 03:15:54.702 321 13311.81 627.44 57280.86 88888.00 2008-11-16 03:15:55.702 321 13311.16 627.94 57281.59 88888.00 2008-11-16 03:15:56.702 321 13310.51 627.94 57281.10 88888.00 2008-11-16 03:15:57.702 321 13309.99 628.06 57280.98 88888.00 2008-11-16 03:15:58.702 321 13309.86 628.68 57280.86 88888.00 2008-11-16 03:15:59.702 321 13308.95 628.56 57281.35 88888.00 2008-11-16 03:16:00.702 321 13309.21 628.19 57280.37 88888.00 2008-11-16 03:16:01.702 321 13308.43 628.56 57280.12 88888.00 2008-11-16 03:16:02.702 321 13307.52 628.81 57279.51 88888.00 2008-11-16 03:16:03.702 321 13307.78 628.06 57279.15 88888.00 2008-11-16 03:16:04.702 321 13308.04 628.81 57279.02 88888.00 2008-11-16 03:16:05.702 321 13307.91 628.81 57278.66 88888.00 2008-11-16 03:16:06.702 321 13307.65 628.93 57278.54 88888.00 2008-11-16 03:16:07.702 321 13306.88 628.31 57278.17 88888.00 2008-11-16 03:16:08.702 321 13306.62 629.05 57278.17 88888.00 2008-11-16 03:16:09.702 321 13306.75 629.05 57278.29 88888.00 2008-11-16 03:16:10.702 321 13305.97 628.81 57276.95 88888.00 2008-11-16 03:16:11.702 321 13305.06 628.56 57276.09 88888.00 2008-11-16 03:16:12.702 321 13305.32 628.06 57276.70 88888.00 2008-11-16 03:16:13.702 321 13305.71 628.31 57276.21 88888.00 2008-11-16 03:16:14.702 321 13305.19 628.31 57275.60 88888.00 2008-11-16 03:16:15.702 321 13304.41 628.31 57275.48 88888.00 2008-11-16 03:16:16.702 321 13304.54 627.81 57274.99 88888.00 2008-11-16 03:16:17.702 321 13304.41 628.19 57275.23 88888.00 2008-11-16 03:16:18.702 321 13304.15 627.69 57274.01 88888.00 2008-11-16 03:16:19.702 321 13303.63 627.69 57273.77 88888.00 2008-11-16 03:16:20.702 321 13303.89 627.20 57274.01 88888.00 2008-11-16 03:16:21.702 321 13302.85 626.58 57273.28 88888.00 2008-11-16 03:16:22.702 321 13302.98 625.96 57271.93 88888.00 2008-11-16 03:16:23.702 321 13302.72 625.96 57272.05 88888.00 2008-11-16 03:16:24.702 321 13301.94 625.83 57271.93 88888.00 2008-11-16 03:16:25.702 321 13301.81 625.83 57271.20 88888.00 2008-11-16 03:16:26.702 321 13301.94 624.35 57270.71 88888.00 2008-11-16 03:16:27.702 321 13301.81 624.97 57270.22 88888.00 2008-11-16 03:16:28.702 321 13301.16 625.71 57269.61 88888.00 2008-11-16 03:16:29.702 321 13301.16 624.72 57269.37 88888.00 2008-11-16 03:16:30.702 321 13300.64 624.59 57269.61 88888.00 2008-11-16 03:16:31.702 321 13300.12 623.73 57269.00 88888.00 2008-11-16 03:16:32.702 321 13300.90 623.98 57268.27 88888.00 2008-11-16 03:16:33.702 321 13299.99 624.10 57268.14 88888.00 2008-11-16 03:16:34.702 321 13299.21 623.48 57267.29 88888.00 2008-11-16 03:16:35.702 321 13298.56 623.48 57267.29 88888.00 2008-11-16 03:16:36.702 321 13299.34 623.11 57266.80 88888.00 2008-11-16 03:16:37.702 321 13298.95 623.23 57266.43 88888.00 2008-11-16 03:16:38.702 321 13298.56 623.23 57266.19 88888.00 2008-11-16 03:16:39.702 321 13298.43 623.60 57265.94 88888.00 2008-11-16 03:16:40.702 321 13298.17 623.23 57265.33 88888.00 2008-11-16 03:16:41.702 321 13297.26 623.60 57264.84 88888.00 2008-11-16 03:16:42.702 321 13297.13 623.73 57264.48 88888.00 2008-11-16 03:16:43.702 321 13297.91 623.48 57264.11 88888.00 2008-11-16 03:16:44.702 321 13297.52 623.48 57263.25 88888.00 2008-11-16 03:16:45.702 321 13297.00 623.36 57263.86 88888.00 2008-11-16 03:16:46.702 321 13297.00 623.23 57263.13 88888.00 2008-11-16 03:16:47.702 321 13297.26 624.10 57263.13 88888.00 2008-11-16 03:16:48.702 321 13297.39 623.73 57262.39 88888.00 2008-11-16 03:16:49.702 321 13296.74 624.10 57262.64 88888.00 2008-11-16 03:16:50.702 321 13296.48 624.35 57262.03 88888.00 2008-11-16 03:16:51.702 321 13297.39 623.98 57262.27 88888.00 2008-11-16 03:16:52.702 321 13297.65 624.22 57262.15 88888.00 2008-11-16 03:16:53.702 321 13298.17 624.97 57261.30 88888.00 2008-11-16 03:16:54.702 321 13298.43 625.21 57261.42 88888.00 2008-11-16 03:16:55.702 321 13298.43 624.97 57261.30 88888.00 2008-11-16 03:16:56.702 321 13298.56 625.21 57261.05 88888.00 2008-11-16 03:16:57.702 321 13298.95 625.46 57260.93 88888.00 2008-11-16 03:16:58.702 321 13298.95 624.84 57260.68 88888.00 2008-11-16 03:16:59.702 321 13299.47 625.71 57260.20 88888.00 2008-11-16 03:17:00.702 321 13299.60 625.71 57260.20 88888.00 2008-11-16 03:17:01.702 321 13299.34 626.08 57259.95 88888.00 2008-11-16 03:17:02.702 321 13298.95 626.08 57259.95 88888.00 2008-11-16 03:17:03.702 321 13299.21 625.46 57260.44 88888.00 2008-11-16 03:17:04.702 321 13299.08 626.08 57259.59 88888.00 2008-11-16 03:17:05.702 321 13298.95 625.96 57259.71 88888.00 2008-11-16 03:17:06.702 321 13298.43 626.08 57259.59 88888.00 2008-11-16 03:17:07.702 321 13298.30 626.08 57259.34 88888.00 2008-11-16 03:17:08.702 321 13298.56 626.08 57259.34 88888.00 2008-11-16 03:17:09.702 321 13298.04 626.08 57259.59 88888.00 2008-11-16 03:17:10.702 321 13298.04 627.07 57258.85 88888.00 2008-11-16 03:17:11.702 321 13298.69 626.08 57259.09 88888.00 2008-11-16 03:17:12.702 321 13298.43 626.82 57258.85 88888.00 2008-11-16 03:17:13.702 321 13298.43 626.20 57258.12 88888.00 2008-11-16 03:17:14.702 321 13297.78 627.20 57258.85 88888.00 2008-11-16 03:17:15.702 321 13297.52 628.06 57258.48 88888.00 2008-11-16 03:17:16.702 321 13297.65 627.57 57258.61 88888.00 2008-11-16 03:17:17.702 321 13297.52 627.57 57258.12 88888.00 2008-11-16 03:17:18.702 321 13297.78 627.69 57258.00 88888.00 2008-11-16 03:17:19.702 321 13298.17 627.81 57258.36 88888.00 2008-11-16 03:17:20.702 321 13297.52 628.19 57257.14 88888.00 2008-11-16 03:17:21.702 321 13297.91 627.81 57257.14 88888.00 2008-11-16 03:17:22.702 321 13298.17 628.43 57256.89 88888.00 2008-11-16 03:17:23.702 321 13297.52 628.81 57257.02 88888.00 2008-11-16 03:17:24.702 321 13298.17 628.56 57256.16 88888.00 2008-11-16 03:17:25.702 321 13298.43 629.92 57256.16 88888.00 2008-11-16 03:17:26.702 321 13298.04 629.55 57255.79 88888.00 2008-11-16 03:17:27.702 321 13298.56 629.80 57256.04 88888.00 2008-11-16 03:17:28.702 321 13299.34 630.29 57256.77 88888.00 2008-11-16 03:17:29.702 321 13298.43 631.78 57255.79 88888.00 2008-11-16 03:17:30.702 321 13299.47 631.28 57255.55 88888.00 2008-11-16 03:17:31.702 321 13299.73 632.03 57255.18 88888.00 2008-11-16 03:17:32.702 321 13300.25 631.65 57255.18 88888.00 2008-11-16 03:17:33.702 321 13300.12 632.52 57254.82 88888.00 2008-11-16 03:17:34.702 321 13299.60 632.77 57255.55 88888.00 2008-11-16 03:17:35.702 321 13299.47 632.89 57254.57 88888.00 2008-11-16 03:17:36.702 321 13299.60 633.76 57254.82 88888.00 2008-11-16 03:17:37.702 321 13300.25 634.13 57253.84 88888.00 2008-11-16 03:17:38.702 321 13300.38 634.38 57253.96 88888.00 2008-11-16 03:17:39.702 321 13299.73 634.38 57254.20 88888.00 2008-11-16 03:17:40.702 321 13300.38 634.87 57253.59 88888.00 2008-11-16 03:17:41.702 321 13300.64 635.37 57254.20 88888.00 2008-11-16 03:17:42.702 321 13300.25 635.62 57254.20 88888.00 2008-11-16 03:17:43.702 321 13299.86 635.49 57254.57 88888.00 2008-11-16 03:17:44.702 321 13300.77 635.37 57253.96 88888.00 2008-11-16 03:17:45.702 321 13300.90 636.24 57254.33 88888.00 2008-11-16 03:17:46.702 321 13300.90 635.99 57253.96 88888.00 2008-11-16 03:17:47.702 321 13300.90 636.11 57253.84 88888.00 2008-11-16 03:17:48.702 321 13300.90 636.61 57253.47 88888.00 2008-11-16 03:17:49.702 321 13300.77 636.61 57253.11 88888.00 2008-11-16 03:17:50.702 321 13301.03 636.73 57252.61 88888.00 2008-11-16 03:17:51.702 321 13301.29 636.36 57252.74 88888.00 2008-11-16 03:17:52.702 321 13301.16 637.23 57252.98 88888.00 2008-11-16 03:17:53.702 321 13300.64 636.98 57252.61 88888.00 2008-11-16 03:17:54.702 321 13301.55 637.23 57253.23 88888.00 2008-11-16 03:17:55.702 321 13301.42 638.09 57252.74 88888.00 2008-11-16 03:17:56.702 321 13300.38 637.60 57252.49 88888.00 2008-11-16 03:17:57.702 321 13301.03 637.10 57253.23 88888.00 2008-11-16 03:17:58.702 321 13300.51 636.86 57252.61 88888.00 2008-11-16 03:17:59.702 321 13301.03 637.23 57253.23 88888.00 2008-11-16 03:18:00.702 321 13300.64 637.48 57252.25 88888.00 2008-11-16 03:18:01.702 321 13300.38 637.35 57252.25 88888.00 2008-11-16 03:18:02.702 321 13301.03 637.23 57252.00 88888.00 2008-11-16 03:18:03.702 321 13300.12 637.60 57252.00 88888.00 2008-11-16 03:18:04.702 321 13299.99 637.23 57251.39 88888.00 2008-11-16 03:18:05.702 321 13299.86 637.23 57250.78 88888.00 2008-11-16 03:18:06.702 321 13299.86 636.86 57251.27 88888.00 2008-11-16 03:18:07.702 321 13300.51 637.10 57251.39 88888.00 2008-11-16 03:18:08.702 321 13300.25 636.98 57250.66 88888.00 2008-11-16 03:18:09.702 321 13300.64 636.61 57251.52 88888.00 2008-11-16 03:18:10.702 321 13300.64 636.98 57250.90 88888.00 2008-11-16 03:18:11.702 321 13300.77 637.35 57251.64 88888.00 2008-11-16 03:18:12.702 321 13301.68 636.86 57251.15 88888.00 2008-11-16 03:18:13.702 321 13301.03 636.24 57251.27 88888.00 2008-11-16 03:18:14.702 321 13301.68 636.11 57250.78 88888.00 2008-11-16 03:18:15.702 321 13301.94 636.73 57251.64 88888.00 2008-11-16 03:18:16.702 321 13301.94 636.98 57250.41 88888.00 2008-11-16 03:18:17.702 321 13301.68 637.23 57250.54 88888.00 2008-11-16 03:18:18.702 321 13301.94 636.98 57250.54 88888.00 2008-11-16 03:18:19.701 321 13302.20 636.48 57250.66 88888.00 2008-11-16 03:18:20.701 321 13301.94 636.61 57250.54 88888.00 2008-11-16 03:18:21.701 321 13302.46 637.10 57250.05 88888.00 2008-11-16 03:18:22.701 321 13301.68 636.61 57250.41 88888.00 2008-11-16 03:18:23.701 321 13301.81 636.36 57250.41 88888.00 2008-11-16 03:18:24.701 321 13301.68 636.61 57250.05 88888.00 2008-11-16 03:18:25.701 321 13301.94 636.36 57250.29 88888.00 2008-11-16 03:18:26.701 321 13301.94 636.36 57249.80 88888.00 2008-11-16 03:18:27.701 321 13302.20 636.98 57250.05 88888.00 2008-11-16 03:18:28.701 321 13302.72 636.73 57249.80 88888.00 2008-11-16 03:18:29.701 321 13301.81 637.10 57250.17 88888.00 2008-11-16 03:18:30.701 321 13302.20 637.35 57250.66 88888.00 2008-11-16 03:18:31.701 321 13302.20 637.48 57249.80 88888.00 2008-11-16 03:18:32.701 321 13301.55 636.24 57250.05 88888.00 2008-11-16 03:18:33.701 321 13301.81 637.10 57250.05 88888.00 2008-11-16 03:18:34.701 321 13301.81 636.24 57249.68 88888.00 2008-11-16 03:18:35.701 321 13300.90 636.36 57249.68 88888.00 2008-11-16 03:18:36.701 321 13301.16 637.35 57249.68 88888.00 2008-11-16 03:18:37.701 321 13300.90 636.48 57250.05 88888.00 2008-11-16 03:18:38.701 321 13300.38 637.10 57249.68 88888.00 2008-11-16 03:18:39.701 321 13300.38 636.61 57249.31 88888.00 2008-11-16 03:18:40.701 321 13299.73 636.24 57249.93 88888.00 2008-11-16 03:18:41.701 321 13299.73 636.98 57249.68 88888.00 2008-11-16 03:18:42.701 321 13299.60 636.48 57249.19 88888.00 2008-11-16 03:18:43.701 321 13299.34 636.36 57249.68 88888.00 2008-11-16 03:18:44.701 321 13299.60 636.73 57249.07 88888.00 2008-11-16 03:18:45.701 321 13299.47 635.99 57249.68 88888.00 2008-11-16 03:18:46.701 321 13298.69 636.11 57248.58 88888.00 2008-11-16 03:18:47.701 321 13298.95 635.62 57248.95 88888.00 2008-11-16 03:18:48.701 321 13298.04 636.24 57249.31 88888.00 2008-11-16 03:18:49.701 321 13297.91 636.98 57248.95 88888.00 2008-11-16 03:18:50.701 321 13298.17 636.11 57248.70 88888.00 2008-11-16 03:18:51.701 321 13297.91 636.61 57248.70 88888.00 2008-11-16 03:18:52.701 321 13298.04 636.11 57247.97 88888.00 2008-11-16 03:18:53.701 321 13297.65 635.37 57248.46 88888.00 2008-11-16 03:18:54.701 321 13296.87 635.62 57248.21 88888.00 2008-11-16 03:18:55.701 321 13296.87 635.00 57248.34 88888.00 2008-11-16 03:18:56.701 321 13297.00 635.00 57247.72 88888.00 2008-11-16 03:18:57.701 321 13297.00 635.87 57247.85 88888.00 2008-11-16 03:18:58.701 321 13296.74 635.25 57247.85 88888.00 2008-11-16 03:18:59.701 321 13296.22 635.37 57247.97 88888.00 2008-11-16 03:19:00.701 321 13296.35 635.12 57247.60 88888.00 2008-11-16 03:19:01.701 321 13296.48 634.38 57247.23 88888.00 2008-11-16 03:19:02.701 321 13296.61 634.75 57247.23 88888.00 2008-11-16 03:19:03.701 321 13296.61 634.13 57247.48 88888.00 2008-11-16 03:19:04.701 321 13295.70 633.88 57247.48 88888.00 2008-11-16 03:19:05.701 321 13295.96 634.87 57247.23 88888.00 2008-11-16 03:19:06.701 321 13296.09 633.76 57247.23 88888.00 2008-11-16 03:19:07.701 321 13295.96 634.13 57247.23 88888.00 2008-11-16 03:19:08.701 321 13295.70 633.64 57246.87 88888.00 2008-11-16 03:19:09.701 321 13295.57 633.39 57246.50 88888.00 2008-11-16 03:19:10.701 321 13295.44 633.39 57246.26 88888.00 2008-11-16 03:19:11.701 321 13295.44 633.51 57246.26 88888.00 2008-11-16 03:19:12.701 321 13295.44 632.65 57245.52 88888.00 2008-11-16 03:19:13.701 321 13295.83 632.65 57246.26 88888.00 2008-11-16 03:19:14.701 321 13295.57 632.15 57245.64 88888.00 2008-11-16 03:19:15.701 321 13295.44 632.03 57246.01 88888.00 2008-11-16 03:19:16.701 321 13294.53 631.90 57246.01 88888.00 2008-11-16 03:19:17.701 321 13295.18 632.27 57246.01 88888.00 2008-11-16 03:19:18.701 321 13294.79 630.79 57245.40 88888.00 2008-11-16 03:19:19.701 321 13294.79 631.53 57245.40 88888.00 2008-11-16 03:19:20.701 321 13294.40 631.16 57245.04 88888.00 2008-11-16 03:19:21.701 321 13294.66 631.04 57245.40 88888.00 2008-11-16 03:19:22.701 321 13294.66 631.16 57245.77 88888.00 2008-11-16 03:19:23.701 321 13294.27 630.79 57244.79 88888.00 2008-11-16 03:19:24.701 321 13293.75 630.79 57244.18 88888.00 2008-11-16 03:19:25.701 321 13293.75 630.79 57244.67 88888.00 2008-11-16 03:19:26.701 321 13293.88 630.04 57245.16 88888.00 2008-11-16 03:19:27.701 321 13293.49 629.67 57245.16 88888.00 2008-11-16 03:19:28.701 321 13293.23 630.54 57244.67 88888.00 2008-11-16 03:19:29.701 321 13293.10 629.67 57244.67 88888.00 2008-11-16 03:19:30.701 321 13292.32 630.04 57243.81 88888.00 2008-11-16 03:19:31.701 321 13292.58 629.05 57245.16 88888.00 2008-11-16 03:19:32.701 321 13292.58 629.55 57243.69 88888.00 2008-11-16 03:19:33.701 321 13292.97 629.30 57243.81 88888.00 2008-11-16 03:19:34.701 321 13292.84 629.18 57244.91 88888.00 2008-11-16 03:19:35.701 321 13292.19 630.29 57244.18 88888.00 2008-11-16 03:19:36.701 321 13292.45 628.81 57244.18 88888.00 2008-11-16 03:19:37.701 321 13292.32 629.18 57243.93 88888.00 2008-11-16 03:19:38.701 321 13292.45 629.55 57244.79 88888.00 2008-11-16 03:19:39.701 321 13292.19 629.67 57244.42 88888.00 2008-11-16 03:19:40.701 321 13292.45 629.92 57244.30 88888.00 2008-11-16 03:19:41.701 321 13291.54 629.55 57244.18 88888.00 2008-11-16 03:19:42.701 321 13292.06 629.55 57244.42 88888.00 2008-11-16 03:19:43.701 321 13291.41 630.29 57244.42 88888.00 2008-11-16 03:19:44.701 321 13291.28 630.42 57244.79 88888.00 2008-11-16 03:19:45.701 321 13291.28 630.54 57243.81 88888.00 2008-11-16 03:19:46.701 321 13291.67 630.66 57243.93 88888.00 2008-11-16 03:19:47.701 321 13290.11 631.04 57244.42 88888.00 2008-11-16 03:19:48.701 321 13290.76 630.79 57243.81 88888.00 2008-11-16 03:19:49.701 321 13290.37 631.53 57244.42 88888.00 2008-11-16 03:19:50.701 321 13290.37 630.91 57244.18 88888.00 2008-11-16 03:19:51.701 321 13290.37 631.53 57244.67 88888.00 2008-11-16 03:19:52.701 321 13290.24 631.78 57244.67 88888.00 2008-11-16 03:19:53.701 321 13289.85 632.27 57244.42 88888.00 2008-11-16 03:19:54.701 321 13289.72 632.89 57244.55 88888.00 2008-11-16 03:19:55.701 321 13289.21 632.27 57244.42 88888.00 2008-11-16 03:19:56.701 321 13289.46 633.51 57245.04 88888.00 2008-11-16 03:19:57.701 321 13288.55 633.39 57244.67 88888.00 2008-11-16 03:19:58.701 321 13288.68 633.51 57245.40 88888.00 2008-11-16 03:19:59.701 321 13288.55 634.26 57244.91 88888.00 2008-11-16 03:20:00.701 321 13287.91 633.88 57244.67 88888.00 2008-11-16 03:20:01.701 321 13288.04 634.38 57245.28 88888.00 2008-11-16 03:20:02.701 321 13287.65 634.87 57244.91 88888.00 2008-11-16 03:20:03.701 321 13288.04 634.38 57245.04 88888.00 2008-11-16 03:20:04.701 321 13286.61 635.62 57245.77 88888.00 2008-11-16 03:20:05.701 321 13286.87 635.99 57245.04 88888.00 2008-11-16 03:20:06.701 321 13286.48 635.99 57245.52 88888.00 2008-11-16 03:20:07.701 321 13285.83 635.74 57245.04 88888.00 2008-11-16 03:20:08.701 321 13285.31 636.36 57245.04 88888.00 2008-11-16 03:20:09.701 321 13285.18 636.86 57245.16 88888.00 2008-11-16 03:20:10.701 321 13285.18 636.98 57245.89 88888.00 2008-11-16 03:20:11.701 321 13285.31 637.35 57245.28 88888.00 2008-11-16 03:20:12.701 321 13284.66 637.35 57245.77 88888.00 2008-11-16 03:20:13.701 321 13284.01 637.85 57245.04 88888.00 2008-11-16 03:20:14.701 321 13283.75 638.09 57246.01 88888.00 2008-11-16 03:20:15.701 321 13284.01 638.34 57245.40 88888.00 2008-11-16 03:20:16.701 321 13283.23 638.09 57245.52 88888.00 2008-11-16 03:20:17.701 321 13282.71 639.21 57245.40 88888.00 2008-11-16 03:20:18.701 321 13282.58 639.58 57245.40 88888.00 2008-11-16 03:20:19.701 321 13282.58 639.21 57245.77 88888.00 2008-11-16 03:20:20.701 321 13282.32 639.83 57245.77 88888.00 2008-11-16 03:20:21.701 321 13281.93 640.20 57245.89 88888.00 2008-11-16 03:20:22.701 321 13281.54 640.70 57245.04 88888.00 2008-11-16 03:20:23.701 321 13281.02 641.07 57244.79 88888.00 2008-11-16 03:20:24.701 321 13280.89 640.57 57245.04 88888.00 2008-11-16 03:20:25.701 321 13280.89 641.56 57245.16 88888.00 2008-11-16 03:20:26.701 321 13280.50 640.94 57244.91 88888.00 2008-11-16 03:20:27.701 321 13280.24 641.69 57245.16 88888.00 2008-11-16 03:20:28.701 321 13280.11 642.06 57244.67 88888.00 2008-11-16 03:20:29.701 321 13279.72 643.17 57244.30 88888.00 2008-11-16 03:20:30.701 321 13279.59 642.80 57244.91 88888.00 2008-11-16 03:20:31.701 321 13279.33 642.93 57244.79 88888.00 2008-11-16 03:20:32.701 321 13279.85 643.42 57244.55 88888.00 2008-11-16 03:20:33.701 321 13279.33 643.67 57244.67 88888.00 2008-11-16 03:20:34.701 321 13279.07 643.54 57244.55 88888.00 2008-11-16 03:20:35.701 321 13278.94 643.92 57244.67 88888.00 2008-11-16 03:20:36.701 321 13278.68 644.04 57244.18 88888.00 2008-11-16 03:20:37.701 321 13278.68 643.92 57244.05 88888.00 2008-11-16 03:20:38.701 321 13278.55 644.54 57244.18 88888.00 2008-11-16 03:20:39.701 321 13278.81 645.28 57244.30 88888.00 2008-11-16 03:20:40.701 321 13278.03 645.15 57244.05 88888.00 2008-11-16 03:20:41.701 321 13277.90 645.28 57243.57 88888.00 2008-11-16 03:20:42.701 321 13277.25 645.03 57243.45 88888.00 2008-11-16 03:20:43.701 321 13277.90 644.91 57244.05 88888.00 2008-11-16 03:20:44.701 321 13277.64 645.28 57243.69 88888.00 2008-11-16 03:20:45.701 321 13277.12 645.53 57242.59 88888.00 2008-11-16 03:20:46.701 321 13277.64 645.28 57242.59 88888.00 2008-11-16 03:20:47.701 321 13276.99 645.53 57243.08 88888.00 2008-11-16 03:20:48.701 321 13276.86 646.02 57242.83 88888.00 2008-11-16 03:20:49.701 321 13276.86 646.76 57242.83 88888.00 2008-11-16 03:20:50.701 321 13277.64 645.77 57242.83 88888.00 2008-11-16 03:20:51.701 321 13276.99 646.27 57242.59 88888.00 2008-11-16 03:20:52.701 321 13276.47 646.52 57241.73 88888.00 2008-11-16 03:20:53.701 321 13275.95 646.52 57242.22 88888.00 2008-11-16 03:20:54.701 321 13276.21 646.15 57242.22 88888.00 2008-11-16 03:20:55.701 321 13276.47 646.52 57242.34 88888.00 2008-11-16 03:20:56.701 321 13275.69 646.52 57241.73 88888.00 2008-11-16 03:20:57.701 321 13276.08 646.76 57242.34 88888.00 2008-11-16 03:20:58.701 321 13276.21 646.76 57241.61 88888.00 2008-11-16 03:20:59.701 321 13276.21 646.89 57241.86 88888.00 2008-11-16 03:21:00.701 321 13275.56 647.38 57241.86 88888.00 2008-11-16 03:21:01.701 321 13275.82 646.76 57241.25 88888.00 2008-11-16 03:21:02.701 321 13275.69 646.89 57242.22 88888.00 2008-11-16 03:21:03.701 321 13275.56 646.76 57241.25 88888.00 2008-11-16 03:21:04.701 321 13275.17 647.01 57241.98 88888.00 2008-11-16 03:21:05.701 321 13275.69 647.51 57241.61 88888.00 2008-11-16 03:21:06.701 321 13275.17 647.51 57241.73 88888.00 2008-11-16 03:21:07.701 321 13275.56 647.76 57241.12 88888.00 2008-11-16 03:21:08.701 321 13275.30 646.89 57241.61 88888.00 2008-11-16 03:21:09.701 321 13275.69 647.51 57241.25 88888.00 2008-11-16 03:21:10.701 321 13274.91 648.13 57241.49 88888.00 2008-11-16 03:21:11.701 321 13275.43 647.14 57242.34 88888.00 2008-11-16 03:21:12.701 321 13275.04 647.63 57241.25 88888.00 2008-11-16 03:21:13.701 321 13274.52 647.38 57241.98 88888.00 2008-11-16 03:21:14.701 321 13275.30 647.51 57241.37 88888.00 2008-11-16 03:21:15.701 321 13274.91 647.51 57242.34 88888.00 2008-11-16 03:21:16.701 321 13275.43 647.51 57241.49 88888.00 2008-11-16 03:21:17.701 321 13276.08 647.01 57241.86 88888.00 2008-11-16 03:21:18.701 321 13275.30 647.63 57241.49 88888.00 2008-11-16 03:21:19.701 321 13275.56 647.38 57241.49 88888.00 2008-11-16 03:21:20.701 321 13275.69 647.63 57242.34 88888.00 2008-11-16 03:21:21.701 321 13276.47 647.63 57242.10 88888.00 2008-11-16 03:21:22.701 321 13276.21 647.63 57241.86 88888.00 2008-11-16 03:21:23.701 321 13275.95 647.63 57241.73 88888.00 2008-11-16 03:21:24.701 321 13276.73 648.62 57242.47 88888.00 2008-11-16 03:21:25.701 321 13275.95 647.63 57241.73 88888.00 2008-11-16 03:21:26.701 321 13276.60 648.75 57242.10 88888.00 2008-11-16 03:21:27.701 321 13276.47 648.00 57242.59 88888.00 2008-11-16 03:21:28.701 321 13276.73 647.51 57241.61 88888.00 2008-11-16 03:21:29.701 321 13276.47 648.25 57242.96 88888.00 2008-11-16 03:21:30.701 321 13277.38 648.62 57242.34 88888.00 2008-11-16 03:21:31.701 321 13277.12 649.12 57242.71 88888.00 2008-11-16 03:21:32.701 321 13276.86 647.76 57242.96 88888.00 2008-11-16 03:21:33.701 321 13276.60 648.62 57242.83 88888.00 2008-11-16 03:21:34.701 321 13277.38 648.87 57243.57 88888.00 2008-11-16 03:21:35.701 321 13277.51 649.61 57243.32 88888.00 2008-11-16 03:21:36.701 321 13276.73 648.50 57243.57 88888.00 2008-11-16 03:21:37.701 321 13276.60 649.37 57243.32 88888.00 2008-11-16 03:21:38.701 321 13276.60 648.99 57244.18 88888.00 2008-11-16 03:21:39.701 321 13276.34 649.12 57244.18 88888.00 2008-11-16 03:21:40.701 321 13276.73 648.99 57243.81 88888.00 2008-11-16 03:21:41.701 321 13277.77 648.37 57244.05 88888.00 2008-11-16 03:21:42.701 321 13276.99 648.87 57243.81 88888.00 2008-11-16 03:21:43.701 321 13277.25 648.99 57244.18 88888.00 2008-11-16 03:21:44.701 321 13277.64 648.75 57244.18 88888.00 2008-11-16 03:21:45.701 321 13277.77 648.37 57243.93 88888.00 2008-11-16 03:21:46.701 321 13277.25 648.62 57244.30 88888.00 2008-11-16 03:21:47.701 321 13277.12 648.00 57244.91 88888.00 2008-11-16 03:21:48.701 321 13277.25 648.50 57244.30 88888.00 2008-11-16 03:21:49.701 321 13278.16 648.25 57244.05 88888.00 2008-11-16 03:21:50.701 321 13277.77 648.25 57244.05 88888.00 2008-11-16 03:21:51.701 321 13277.90 648.25 57244.67 88888.00 2008-11-16 03:21:52.701 321 13278.03 648.37 57244.30 88888.00 2008-11-16 03:21:53.701 321 13278.03 647.76 57244.67 88888.00 2008-11-16 03:21:54.701 321 13277.90 648.00 57245.16 88888.00 2008-11-16 03:21:55.701 321 13278.03 647.63 57245.04 88888.00 2008-11-16 03:21:56.701 321 13278.42 648.37 57244.42 88888.00 2008-11-16 03:21:57.701 321 13277.90 647.38 57243.93 88888.00 2008-11-16 03:21:58.701 321 13278.42 647.76 57244.79 88888.00 2008-11-16 03:21:59.701 321 13278.42 647.38 57244.30 88888.00 2008-11-16 03:22:00.701 321 13278.03 646.89 57244.42 88888.00 2008-11-16 03:22:01.701 321 13277.90 646.76 57244.55 88888.00 2008-11-16 03:22:02.701 321 13278.68 646.89 57244.42 88888.00 2008-11-16 03:22:03.701 321 13278.29 646.52 57244.55 88888.00 2008-11-16 03:22:04.701 321 13278.94 646.15 57244.05 88888.00 2008-11-16 03:22:05.701 321 13278.81 647.01 57244.67 88888.00 2008-11-16 03:22:06.701 321 13279.46 646.64 57245.40 88888.00 2008-11-16 03:22:07.701 321 13279.46 645.77 57245.04 88888.00 2008-11-16 03:22:08.701 321 13279.20 645.53 57244.42 88888.00 2008-11-16 03:22:09.701 321 13279.59 646.27 57244.79 88888.00 2008-11-16 03:22:10.701 321 13279.59 646.76 57244.05 88888.00 2008-11-16 03:22:11.701 321 13280.37 646.27 57244.42 88888.00 2008-11-16 03:22:12.701 321 13280.11 646.27 57245.04 88888.00 2008-11-16 03:22:13.701 321 13280.11 645.77 57244.55 88888.00 2008-11-16 03:22:14.701 321 13280.76 645.90 57244.67 88888.00 2008-11-16 03:22:15.701 321 13280.37 646.27 57244.67 88888.00 2008-11-16 03:22:16.701 321 13280.37 645.77 57244.55 88888.00 2008-11-16 03:22:17.701 321 13280.37 645.90 57244.79 88888.00 2008-11-16 03:22:18.701 321 13281.02 645.90 57244.67 88888.00 2008-11-16 03:22:19.701 321 13280.63 646.15 57245.04 88888.00 2008-11-16 03:22:20.701 321 13281.41 646.15 57244.79 88888.00 2008-11-16 03:22:21.701 321 13280.63 646.15 57245.16 88888.00 2008-11-16 03:22:22.701 321 13280.63 645.77 57244.42 88888.00 2008-11-16 03:22:23.701 321 13280.76 647.14 57244.30 88888.00 2008-11-16 03:22:24.701 321 13280.37 646.02 57244.91 88888.00 2008-11-16 03:22:25.701 321 13280.76 646.02 57245.04 88888.00 2008-11-16 03:22:26.701 321 13280.11 646.27 57245.40 88888.00 2008-11-16 03:22:27.701 321 13279.98 646.52 57244.91 88888.00 2008-11-16 03:22:28.701 321 13280.63 645.90 57244.79 88888.00 2008-11-16 03:22:29.701 321 13280.24 646.39 57245.04 88888.00 2008-11-16 03:22:30.701 321 13279.72 646.64 57245.40 88888.00 2008-11-16 03:22:31.701 321 13279.46 646.52 57245.64 88888.00 2008-11-16 03:22:32.701 321 13278.42 646.64 57245.77 88888.00 2008-11-16 03:22:33.701 321 13278.94 646.76 57245.28 88888.00 2008-11-16 03:22:34.701 321 13278.94 646.64 57245.28 88888.00 2008-11-16 03:22:35.701 321 13278.42 646.89 57245.40 88888.00 2008-11-16 03:22:36.701 321 13278.03 647.14 57245.52 88888.00 2008-11-16 03:22:37.701 321 13277.51 646.89 57244.91 88888.00 2008-11-16 03:22:38.701 321 13276.99 646.52 57245.16 88888.00 2008-11-16 03:22:39.701 321 13276.99 646.64 57244.67 88888.00 2008-11-16 03:22:40.701 321 13277.25 647.76 57245.64 88888.00 2008-11-16 03:22:41.701 321 13275.95 647.63 57245.28 88888.00 2008-11-16 03:22:42.701 321 13275.56 647.63 57245.04 88888.00 2008-11-16 03:22:43.701 321 13275.30 647.88 57245.28 88888.00 2008-11-16 03:22:44.701 321 13275.30 648.00 57244.79 88888.00 2008-11-16 03:22:45.701 321 13274.52 648.00 57244.42 88888.00 2008-11-16 03:22:46.701 321 13274.78 648.87 57244.67 88888.00 2008-11-16 03:22:47.701 321 13274.39 648.50 57244.91 88888.00 2008-11-16 03:22:48.701 321 13273.35 648.50 57245.04 88888.00 2008-11-16 03:22:49.701 321 13273.61 648.87 57244.55 88888.00 2008-11-16 03:22:50.701 321 13272.57 649.12 57244.55 88888.00 2008-11-16 03:22:51.701 321 13273.09 649.49 57243.69 88888.00 2008-11-16 03:22:52.701 321 13271.92 649.37 57244.42 88888.00 2008-11-16 03:22:53.701 321 13271.53 650.23 57244.79 88888.00 2008-11-16 03:22:54.701 321 13271.27 649.61 57244.55 88888.00 2008-11-16 03:22:55.701 321 13271.14 650.11 57244.79 88888.00 2008-11-16 03:22:56.701 321 13271.14 651.10 57243.93 88888.00 2008-11-16 03:22:57.701 321 13271.53 650.48 57244.30 88888.00 2008-11-16 03:22:58.701 321 13270.24 650.73 57244.30 88888.00 2008-11-16 03:22:59.701 321 13269.59 650.73 57243.69 88888.00 2008-11-16 03:23:00.701 321 13269.20 651.10 57243.45 88888.00 2008-11-16 03:23:01.701 321 13269.46 651.10 57242.96 88888.00 2008-11-16 03:23:02.701 321 13268.81 650.73 57243.69 88888.00 2008-11-16 03:23:03.701 321 13269.33 651.84 57242.83 88888.00 2008-11-16 03:23:04.701 321 13268.81 651.72 57243.57 88888.00 2008-11-16 03:23:05.701 321 13268.42 651.97 57242.59 88888.00 2008-11-16 03:23:06.701 321 13268.94 651.97 57243.69 88888.00 2008-11-16 03:23:07.701 321 13268.16 652.34 57243.20 88888.00 2008-11-16 03:23:08.701 321 13268.68 652.46 57243.69 88888.00 2008-11-16 03:23:09.701 321 13267.64 652.96 57243.57 88888.00 2008-11-16 03:23:10.701 321 13267.38 652.46 57243.08 88888.00 2008-11-16 03:23:11.701 321 13267.12 652.46 57242.71 88888.00 2008-11-16 03:23:12.701 321 13266.99 652.71 57242.34 88888.00 2008-11-16 03:23:13.701 321 13266.86 652.83 57242.96 88888.00 2008-11-16 03:23:14.701 321 13266.99 652.83 57242.22 88888.00 2008-11-16 03:23:15.701 321 13266.60 653.08 57242.59 88888.00 2008-11-16 03:23:16.701 321 13266.73 653.33 57243.20 88888.00 2008-11-16 03:23:17.701 321 13266.60 653.45 57242.22 88888.00 2008-11-16 03:23:18.701 321 13266.73 653.70 57242.34 88888.00 2008-11-16 03:23:19.701 321 13266.86 653.82 57241.98 88888.00 2008-11-16 03:23:20.701 321 13266.73 654.32 57242.71 88888.00 2008-11-16 03:23:21.701 321 13267.51 653.70 57242.34 88888.00 2008-11-16 03:23:22.701 321 13267.12 654.20 57242.10 88888.00 2008-11-16 03:23:23.701 321 13267.51 654.07 57242.47 88888.00 2008-11-16 03:23:24.701 321 13266.86 654.20 57242.34 88888.00 2008-11-16 03:23:25.701 321 13267.25 654.32 57242.47 88888.00 2008-11-16 03:23:26.701 321 13266.99 654.94 57242.47 88888.00 2008-11-16 03:23:27.701 321 13266.08 654.57 57242.10 88888.00 2008-11-16 03:23:28.701 321 13267.25 654.44 57242.47 88888.00 2008-11-16 03:23:29.701 321 13267.25 654.44 57242.22 88888.00 2008-11-16 03:23:30.701 321 13267.51 654.57 57242.96 88888.00 2008-11-16 03:23:31.701 321 13266.86 654.69 57242.22 88888.00 2008-11-16 03:23:32.701 321 13267.90 654.69 57242.34 88888.00 2008-11-16 03:23:33.701 321 13268.16 654.57 57241.49 88888.00 2008-11-16 03:23:34.701 321 13267.77 654.82 57242.34 88888.00 2008-11-16 03:23:35.701 321 13267.77 655.06 57242.10 88888.00 2008-11-16 03:23:36.701 321 13267.90 655.56 57241.49 88888.00 2008-11-16 03:23:37.701 321 13267.51 654.69 57241.61 88888.00 2008-11-16 03:23:38.701 321 13267.77 655.81 57242.83 88888.00 2008-11-16 03:23:39.701 321 13267.64 655.06 57241.98 88888.00 2008-11-16 03:23:40.701 321 13267.64 654.94 57242.34 88888.00 2008-11-16 03:23:41.701 321 13267.38 654.82 57241.86 88888.00 2008-11-16 03:23:42.701 321 13267.64 655.81 57242.10 88888.00 2008-11-16 03:23:43.701 321 13267.12 656.18 57241.73 88888.00 2008-11-16 03:23:44.701 321 13268.03 655.43 57242.22 88888.00 2008-11-16 03:23:45.701 321 13268.42 656.43 57242.34 88888.00 2008-11-16 03:23:46.701 321 13267.64 656.30 57241.98 88888.00 2008-11-16 03:23:47.701 321 13268.81 656.30 57242.34 88888.00 2008-11-16 03:23:48.701 321 13268.16 656.80 57242.10 88888.00 2008-11-16 03:23:49.701 321 13268.16 655.68 57242.59 88888.00 2008-11-16 03:23:50.701 321 13268.42 656.92 57242.71 88888.00 2008-11-16 03:23:51.701 321 13268.68 656.67 57242.10 88888.00 2008-11-16 03:23:52.701 321 13268.29 656.55 57241.37 88888.00 2008-11-16 03:23:53.701 321 13267.51 656.55 57241.98 88888.00 2008-11-16 03:23:54.701 321 13268.81 656.05 57242.47 88888.00 2008-11-16 03:23:55.701 321 13268.55 656.18 57241.61 88888.00 2008-11-16 03:23:56.701 321 13268.68 656.05 57241.25 88888.00 2008-11-16 03:23:57.701 321 13268.42 656.67 57241.25 88888.00 2008-11-16 03:23:58.701 321 13268.81 656.55 57241.49 88888.00 2008-11-16 03:23:59.701 321 13268.03 656.43 57241.49 88888.00 2008-11-16 03:24:00.701 321 13268.03 656.55 57241.61 88888.00 2008-11-16 03:24:01.701 321 13268.55 656.43 57241.49 88888.00 2008-11-16 03:24:02.701 321 13269.20 656.43 57241.37 88888.00 2008-11-16 03:24:03.701 321 13268.03 656.30 57241.37 88888.00 2008-11-16 03:24:04.701 321 13268.68 656.05 57241.86 88888.00 2008-11-16 03:24:05.701 321 13268.16 655.43 57241.00 88888.00 2008-11-16 03:24:06.701 321 13268.16 656.55 57241.00 88888.00 2008-11-16 03:24:07.701 321 13267.90 655.93 57241.61 88888.00 2008-11-16 03:24:08.701 321 13268.16 655.31 57241.37 88888.00 2008-11-16 03:24:09.701 321 13268.16 655.81 57241.12 88888.00 2008-11-16 03:24:10.701 321 13268.55 655.43 57240.88 88888.00 2008-11-16 03:24:11.701 321 13268.55 655.31 57240.88 88888.00 2008-11-16 03:24:12.701 321 13268.16 655.56 57240.02 88888.00 2008-11-16 03:24:13.701 321 13268.55 655.56 57240.75 88888.00 2008-11-16 03:24:14.701 321 13268.68 655.31 57240.88 88888.00 2008-11-16 03:24:15.701 321 13268.42 655.81 57240.88 88888.00 2008-11-16 03:24:16.701 321 13268.03 655.68 57240.75 88888.00 2008-11-16 03:24:17.701 321 13267.38 655.19 57240.51 88888.00 2008-11-16 03:24:18.701 321 13268.16 655.19 57240.39 88888.00 2008-11-16 03:24:19.701 321 13267.77 655.19 57240.75 88888.00 2008-11-16 03:24:20.701 321 13267.38 655.56 57240.02 88888.00 2008-11-16 03:24:21.701 321 13268.03 655.19 57239.78 88888.00 2008-11-16 03:24:22.701 321 13267.12 654.82 57240.39 88888.00 2008-11-16 03:24:23.701 321 13267.51 654.69 57240.02 88888.00 2008-11-16 03:24:24.701 321 13266.86 654.32 57240.51 88888.00 2008-11-16 03:24:25.701 321 13266.86 654.20 57240.14 88888.00 2008-11-16 03:24:26.701 321 13267.25 655.06 57239.66 88888.00 2008-11-16 03:24:27.701 321 13267.25 654.57 57239.29 88888.00 2008-11-16 03:24:28.701 321 13267.12 654.69 57239.78 88888.00 2008-11-16 03:24:29.701 321 13267.12 655.06 57239.53 88888.00 2008-11-16 03:24:30.701 321 13266.34 654.57 57239.41 88888.00 2008-11-16 03:24:31.701 321 13266.08 654.57 57239.66 88888.00 2008-11-16 03:24:32.701 321 13265.95 654.44 57238.31 88888.00 2008-11-16 03:24:33.701 321 13265.82 654.57 57239.53 88888.00 2008-11-16 03:24:34.701 321 13264.65 654.69 57239.66 88888.00 2008-11-16 03:24:35.701 321 13264.78 654.07 57238.80 88888.00 2008-11-16 03:24:36.701 321 13264.78 654.82 57238.80 88888.00 2008-11-16 03:24:37.701 321 13264.39 653.70 57238.68 88888.00 2008-11-16 03:24:38.701 321 13263.61 654.32 57237.21 88888.00 2008-11-16 03:24:39.701 321 13264.00 653.58 57237.82 88888.00 2008-11-16 03:24:40.701 321 13263.22 654.57 57238.07 88888.00 2008-11-16 03:24:41.701 321 13263.09 653.82 57237.21 88888.00 2008-11-16 03:24:42.701 321 13262.18 653.33 57237.33 88888.00 2008-11-16 03:24:43.701 321 13261.79 652.96 57237.33 88888.00 2008-11-16 03:24:44.701 321 13261.27 652.96 57237.21 88888.00 2008-11-16 03:24:45.701 321 13261.53 652.96 57237.09 88888.00 2008-11-16 03:24:46.701 321 13260.62 653.33 57236.60 88888.00 2008-11-16 03:24:47.701 321 13261.27 652.83 57236.11 88888.00 2008-11-16 03:24:48.701 321 13260.23 653.20 57236.60 88888.00 2008-11-16 03:24:49.701 321 13260.23 652.71 57235.99 88888.00 2008-11-16 03:24:50.701 321 13260.10 653.58 57235.62 88888.00 2008-11-16 03:24:51.701 321 13259.45 652.59 57235.25 88888.00 2008-11-16 03:24:52.701 321 13259.58 653.08 57235.13 88888.00 2008-11-16 03:24:53.701 321 13259.06 652.46 57234.40 88888.00 2008-11-16 03:24:54.701 321 13258.67 652.34 57235.25 88888.00 2008-11-16 03:24:55.701 321 13258.41 652.21 57234.77 88888.00 2008-11-16 03:24:56.701 321 13258.41 652.46 57235.13 88888.00 2008-11-16 03:24:57.701 321 13258.28 652.09 57234.64 88888.00 2008-11-16 03:24:58.701 321 13258.15 652.21 57234.27 88888.00 2008-11-16 03:24:59.701 321 13258.02 652.34 57233.79 88888.00 2008-11-16 03:25:00.701 321 13258.02 652.09 57234.77 88888.00 2008-11-16 03:25:01.701 321 13258.02 651.84 57233.66 88888.00 2008-11-16 03:25:02.701 321 13256.85 651.84 57233.54 88888.00 2008-11-16 03:25:03.701 321 13257.11 652.59 57232.69 88888.00 2008-11-16 03:25:04.701 321 13257.76 652.21 57233.05 88888.00 2008-11-16 03:25:05.701 321 13257.11 652.34 57232.69 88888.00 2008-11-16 03:25:06.701 321 13257.63 652.34 57232.44 88888.00 2008-11-16 03:25:07.701 321 13257.76 651.97 57232.07 88888.00 2008-11-16 03:25:08.701 321 13257.50 652.09 57232.20 88888.00 2008-11-16 03:25:09.701 321 13256.46 652.71 57232.07 88888.00 2008-11-16 03:25:10.701 321 13256.98 652.21 57232.32 88888.00 2008-11-16 03:25:11.701 321 13257.24 651.97 57231.95 88888.00 2008-11-16 03:25:12.701 321 13257.50 652.34 57231.34 88888.00 2008-11-16 03:25:13.701 321 13257.11 652.09 57231.95 88888.00 2008-11-16 03:25:14.701 321 13257.89 651.47 57231.22 88888.00 2008-11-16 03:25:15.701 321 13257.63 652.09 57231.59 88888.00 2008-11-16 03:25:16.701 321 13257.50 652.21 57231.10 88888.00 2008-11-16 03:25:17.701 321 13257.89 652.34 57231.22 88888.00 2008-11-16 03:25:18.701 321 13257.89 652.21 57230.97 88888.00 2008-11-16 03:25:19.701 321 13257.37 651.97 57230.36 88888.00 2008-11-16 03:25:20.701 321 13258.54 652.59 57230.85 88888.00 2008-11-16 03:25:21.701 321 13257.37 652.83 57231.22 88888.00 2008-11-16 03:25:22.701 321 13257.89 652.21 57230.48 88888.00 2008-11-16 03:25:23.701 321 13257.50 652.71 57230.85 88888.00 2008-11-16 03:25:24.701 321 13257.76 652.71 57230.73 88888.00 2008-11-16 03:25:25.701 321 13258.15 652.21 57230.85 88888.00 2008-11-16 03:25:26.701 321 13258.41 651.97 57230.85 88888.00 2008-11-16 03:25:27.701 321 13258.02 652.34 57230.97 88888.00 2008-11-16 03:25:28.701 321 13258.02 652.21 57230.73 88888.00 2008-11-16 03:25:29.701 321 13258.67 651.84 57230.12 88888.00 2008-11-16 03:25:30.701 321 13258.54 651.84 57230.61 88888.00 2008-11-16 03:25:31.701 321 13259.19 653.20 57230.36 88888.00 2008-11-16 03:25:32.701 321 13258.67 651.72 57230.61 88888.00 2008-11-16 03:25:33.701 321 13259.32 652.09 57230.73 88888.00 2008-11-16 03:25:34.701 321 13258.67 651.47 57230.36 88888.00 2008-11-16 03:25:35.701 321 13259.32 652.59 57230.48 88888.00 2008-11-16 03:25:36.701 321 13258.80 651.47 57230.24 88888.00 2008-11-16 03:25:37.701 321 13259.32 652.21 57230.24 88888.00 2008-11-16 03:25:38.701 321 13259.19 652.21 57230.61 88888.00 2008-11-16 03:25:39.701 321 13259.45 651.72 57230.61 88888.00 2008-11-16 03:25:40.701 321 13258.67 651.84 57230.48 88888.00 2008-11-16 03:25:41.701 321 13259.06 651.59 57230.36 88888.00 2008-11-16 03:25:42.701 321 13259.19 652.09 57231.10 88888.00 2008-11-16 03:25:43.701 321 13259.84 651.47 57230.36 88888.00 2008-11-16 03:25:44.701 321 13258.93 651.47 57230.73 88888.00 2008-11-16 03:25:45.701 321 13258.93 652.21 57230.97 88888.00 2008-11-16 03:25:46.701 321 13259.19 652.09 57230.85 88888.00 2008-11-16 03:25:47.701 321 13259.84 651.35 57231.10 88888.00 2008-11-16 03:25:48.701 321 13259.45 651.84 57230.36 88888.00 2008-11-16 03:25:49.701 321 13259.58 651.84 57231.10 88888.00 2008-11-16 03:25:50.701 321 13259.84 651.47 57230.61 88888.00 2008-11-16 03:25:51.701 321 13259.58 651.47 57230.48 88888.00 2008-11-16 03:25:52.701 321 13260.62 651.72 57230.73 88888.00 2008-11-16 03:25:53.701 321 13260.49 651.72 57230.36 88888.00 2008-11-16 03:25:54.701 321 13260.23 651.59 57231.46 88888.00 2008-11-16 03:25:55.701 321 13260.88 651.72 57230.61 88888.00 2008-11-16 03:25:56.701 321 13260.36 651.59 57230.48 88888.00 2008-11-16 03:25:57.701 321 13259.71 651.97 57231.22 88888.00 2008-11-16 03:25:58.701 321 13260.36 651.59 57230.97 88888.00 2008-11-16 03:25:59.701 321 13259.97 651.47 57230.85 88888.00 2008-11-16 03:26:00.701 321 13260.36 651.72 57231.10 88888.00 2008-11-16 03:26:01.701 321 13260.23 651.84 57231.10 88888.00 2008-11-16 03:26:02.701 321 13260.36 651.72 57231.59 88888.00 2008-11-16 03:26:03.701 321 13259.45 651.47 57231.22 88888.00 2008-11-16 03:26:04.701 321 13259.06 651.22 57230.61 88888.00 2008-11-16 03:26:05.701 321 13259.06 651.59 57232.20 88888.00 2008-11-16 03:26:06.701 321 13259.19 651.10 57231.95 88888.00 2008-11-16 03:26:07.701 321 13258.15 651.47 57230.97 88888.00 2008-11-16 03:26:08.701 321 13258.28 651.47 57231.83 88888.00 2008-11-16 03:26:09.701 321 13258.80 651.35 57230.73 88888.00 2008-11-16 03:26:10.701 321 13258.02 651.59 57231.34 88888.00 2008-11-16 03:26:11.701 321 13258.67 651.59 57232.07 88888.00 2008-11-16 03:26:12.701 321 13258.15 651.35 57231.83 88888.00 2008-11-16 03:26:13.701 321 13258.15 650.36 57231.83 88888.00 2008-11-16 03:26:14.701 321 13256.98 651.10 57230.85 88888.00 2008-11-16 03:26:15.701 321 13257.50 650.48 57231.22 88888.00 2008-11-16 03:26:16.701 321 13256.46 650.60 57232.20 88888.00 2008-11-16 03:26:17.701 321 13256.20 650.11 57230.97 88888.00 2008-11-16 03:26:18.701 321 13256.33 650.73 57230.85 88888.00 2008-11-16 03:26:19.701 321 13255.94 649.98 57231.10 88888.00 2008-11-16 03:26:20.701 321 13256.07 650.11 57230.36 88888.00 2008-11-16 03:26:21.701 321 13255.68 649.74 57230.61 88888.00 2008-11-16 03:26:22.701 321 13254.77 649.12 57230.97 88888.00 2008-11-16 03:26:23.701 321 13254.90 649.49 57229.88 88888.00 2008-11-16 03:26:24.701 321 13255.42 649.49 57230.73 88888.00 2008-11-16 03:26:25.701 321 13255.29 648.99 57230.48 88888.00 2008-11-16 03:26:26.701 321 13254.64 649.37 57231.10 88888.00 2008-11-16 03:26:27.701 321 13253.73 649.12 57230.36 88888.00 2008-11-16 03:26:28.701 321 13253.73 649.12 57230.61 88888.00 2008-11-16 03:26:29.701 321 13253.99 648.50 57230.48 88888.00 2008-11-16 03:26:30.701 321 13253.34 648.37 57229.75 88888.00 2008-11-16 03:26:31.701 321 13253.21 648.13 57229.75 88888.00 2008-11-16 03:26:32.701 321 13253.21 648.87 57229.51 88888.00 2008-11-16 03:26:33.701 321 13253.47 648.99 57229.51 88888.00 2008-11-16 03:26:34.701 321 13252.70 648.87 57229.14 88888.00 2008-11-16 03:26:35.701 321 13252.56 649.61 57229.51 88888.00 2008-11-16 03:26:36.701 321 13251.92 648.87 57228.16 88888.00 2008-11-16 03:26:37.701 321 13251.92 649.24 57229.38 88888.00 2008-11-16 03:26:38.701 321 13251.79 648.75 57229.63 88888.00 2008-11-16 03:26:39.701 321 13251.01 648.87 57228.77 88888.00 2008-11-16 03:26:40.701 321 13250.88 648.75 57228.65 88888.00 2008-11-16 03:26:41.701 321 13251.40 648.87 57228.77 88888.00 2008-11-16 03:26:42.701 321 13250.49 648.13 57229.02 88888.00 2008-11-16 03:26:43.701 321 13250.62 648.62 57228.41 88888.00 2008-11-16 03:26:44.701 321 13250.88 649.37 57228.65 88888.00 2008-11-16 03:26:45.701 321 13250.23 649.86 57227.92 88888.00 2008-11-16 03:26:46.701 321 13249.06 648.75 57228.65 88888.00 2008-11-16 03:26:47.701 321 13249.97 648.50 57228.41 88888.00 2008-11-16 03:26:48.701 321 13249.06 649.37 57227.80 88888.00 2008-11-16 03:26:49.701 321 13248.54 649.37 57228.04 88888.00 2008-11-16 03:26:50.701 321 13249.32 648.99 57228.16 88888.00 2008-11-16 03:26:51.701 321 13248.02 649.74 57227.30 88888.00 2008-11-16 03:26:52.701 321 13248.02 649.24 57227.43 88888.00 2008-11-16 03:26:53.701 321 13248.41 648.87 57226.82 88888.00 2008-11-16 03:26:54.701 321 13247.50 650.11 57226.82 88888.00 2008-11-16 03:26:55.701 321 13247.37 649.24 57227.06 88888.00 2008-11-16 03:26:56.701 321 13247.89 649.37 57226.70 88888.00 2008-11-16 03:26:57.701 321 13246.46 649.98 57226.45 88888.00 2008-11-16 03:26:58.701 321 13246.72 649.49 57226.21 88888.00 2008-11-16 03:26:59.701 321 13246.46 649.37 57226.08 88888.00 2008-11-16 03:27:00.701 321 13246.07 650.11 57225.96 88888.00 2008-11-16 03:27:01.701 321 13246.46 649.74 57225.84 88888.00 2008-11-16 03:27:02.701 321 13245.55 649.49 57225.23 88888.00 2008-11-16 03:27:03.701 321 13246.46 650.11 57224.98 88888.00 2008-11-16 03:27:04.701 321 13246.33 650.60 57224.62 88888.00 2008-11-16 03:27:05.701 321 13245.81 650.60 57224.98 88888.00 2008-11-16 03:27:06.701 321 13245.81 650.23 57224.25 88888.00 2008-11-16 03:27:07.701 321 13245.68 650.11 57224.13 88888.00 2008-11-16 03:27:08.701 321 13245.68 650.60 57224.25 88888.00 2008-11-16 03:27:09.701 321 13245.68 650.36 57223.76 88888.00 2008-11-16 03:27:10.701 321 13246.07 650.73 57224.13 88888.00 2008-11-16 03:27:11.701 321 13245.94 650.36 57223.03 88888.00 2008-11-16 03:27:12.701 321 13245.42 650.36 57223.39 88888.00 2008-11-16 03:27:13.701 321 13246.46 650.73 57223.76 88888.00 2008-11-16 03:27:14.701 321 13246.07 650.36 57223.88 88888.00 2008-11-16 03:27:15.701 321 13245.81 651.22 57223.39 88888.00 2008-11-16 03:27:16.701 321 13246.07 650.48 57222.66 88888.00 2008-11-16 03:27:17.701 321 13246.07 650.60 57222.78 88888.00 2008-11-16 03:27:18.701 321 13246.59 651.35 57223.39 88888.00 2008-11-16 03:27:19.701 321 13245.94 650.36 57222.66 88888.00 2008-11-16 03:27:20.701 321 13246.46 650.73 57223.03 88888.00 2008-11-16 03:27:21.701 321 13246.59 650.36 57222.41 88888.00 2008-11-16 03:27:22.701 321 13247.24 650.36 57223.03 88888.00 2008-11-16 03:27:23.701 321 13246.33 650.36 57222.54 88888.00 2008-11-16 03:27:24.701 321 13246.20 650.60 57222.17 88888.00 2008-11-16 03:27:25.701 321 13246.85 649.98 57222.05 88888.00 2008-11-16 03:27:26.701 321 13246.98 650.98 57222.66 88888.00 2008-11-16 03:27:27.701 321 13246.07 650.23 57222.41 88888.00 2008-11-16 03:27:28.701 321 13246.98 649.49 57222.66 88888.00 2008-11-16 03:27:29.701 321 13246.20 649.86 57222.41 88888.00 2008-11-16 03:27:30.701 321 13246.59 650.11 57221.56 88888.00 2008-11-16 03:27:31.701 321 13247.89 648.99 57222.05 88888.00 2008-11-16 03:27:32.701 321 13246.98 648.87 57221.56 88888.00 2008-11-16 03:27:33.701 321 13246.72 648.50 57222.29 88888.00 2008-11-16 03:27:34.701 321 13247.24 648.62 57222.54 88888.00 2008-11-16 03:27:35.701 321 13246.33 648.50 57221.80 88888.00 2008-11-16 03:27:36.701 321 13246.98 647.88 57221.07 88888.00 2008-11-16 03:27:37.701 321 13246.59 648.75 57221.93 88888.00 2008-11-16 03:27:38.701 321 13247.63 648.50 57221.56 88888.00 2008-11-16 03:27:39.701 321 13246.85 648.37 57221.07 88888.00 2008-11-16 03:27:40.701 321 13246.85 648.50 57221.07 88888.00 2008-11-16 03:27:41.701 321 13246.85 647.63 57221.44 88888.00 2008-11-16 03:27:42.701 321 13246.33 647.63 57220.70 88888.00 2008-11-16 03:27:43.701 321 13246.46 647.38 57221.44 88888.00 2008-11-16 03:27:44.701 321 13246.46 647.88 57221.07 88888.00 2008-11-16 03:27:45.701 321 13246.46 647.26 57221.19 88888.00 2008-11-16 03:27:46.701 321 13246.72 647.63 57220.82 88888.00 2008-11-16 03:27:47.701 321 13245.81 646.89 57221.44 88888.00 2008-11-16 03:27:48.701 321 13245.81 647.01 57220.95 88888.00 2008-11-16 03:27:49.701 321 13245.68 646.89 57220.82 88888.00 2008-11-16 03:27:50.701 321 13245.55 646.52 57220.70 88888.00 2008-11-16 03:27:51.701 321 13245.29 646.76 57220.21 88888.00 2008-11-16 03:27:52.701 321 13245.42 646.64 57220.70 88888.00 2008-11-16 03:27:53.701 321 13245.81 646.76 57220.46 88888.00 2008-11-16 03:27:54.701 321 13245.55 646.02 57220.58 88888.00 2008-11-16 03:27:55.701 321 13245.03 646.15 57220.34 88888.00 2008-11-16 03:27:56.701 321 13245.42 646.15 57219.97 88888.00 2008-11-16 03:27:57.701 321 13244.77 645.77 57220.34 88888.00 2008-11-16 03:27:58.701 321 13244.51 646.02 57219.60 88888.00 2008-11-16 03:27:59.701 321 13244.12 646.02 57219.73 88888.00 2008-11-16 03:28:00.701 321 13244.51 645.53 57219.48 88888.00 2008-11-16 03:28:01.701 321 13243.21 645.65 57219.48 88888.00 2008-11-16 03:28:02.701 321 13243.60 645.28 57219.36 88888.00 2008-11-16 03:28:03.701 321 13243.08 645.40 57219.23 88888.00 2008-11-16 03:28:04.701 321 13243.08 645.53 57218.99 88888.00 2008-11-16 03:28:05.701 321 13242.95 645.40 57219.36 88888.00 2008-11-16 03:28:06.701 321 13242.95 645.03 57218.50 88888.00 2008-11-16 03:28:07.701 321 13242.56 644.78 57219.36 88888.00 2008-11-16 03:28:08.701 321 13242.95 644.41 57218.75 88888.00 2008-11-16 03:28:09.701 321 13242.04 644.41 57218.99 88888.00 2008-11-16 03:28:10.701 321 13242.69 644.41 57218.38 88888.00 2008-11-16 03:28:11.701 321 13242.82 644.54 57219.23 88888.00 2008-11-16 03:28:12.701 321 13241.78 643.92 57217.89 88888.00 2008-11-16 03:28:13.701 321 13241.78 644.78 57218.38 88888.00 2008-11-16 03:28:14.701 321 13242.56 644.04 57218.87 88888.00 2008-11-16 03:28:15.701 321 13242.17 643.42 57218.38 88888.00 2008-11-16 03:28:16.701 321 13241.65 644.16 57218.87 88888.00 2008-11-16 03:28:17.701 321 13242.04 643.67 57218.01 88888.00 2008-11-16 03:28:18.701 321 13242.17 643.92 57218.50 88888.00 2008-11-16 03:28:19.701 321 13241.39 643.79 57218.38 88888.00 2008-11-16 03:28:20.701 321 13242.69 644.41 57218.62 88888.00 2008-11-16 03:28:21.701 321 13242.43 643.30 57217.52 88888.00 2008-11-16 03:28:22.701 321 13242.04 643.54 57217.89 88888.00 2008-11-16 03:28:23.701 321 13241.78 643.42 57217.28 88888.00 2008-11-16 03:28:24.701 321 13242.04 643.42 57217.28 88888.00 2008-11-16 03:28:25.701 321 13242.17 643.79 57217.52 88888.00 2008-11-16 03:28:26.701 321 13241.52 643.54 57217.65 88888.00 2008-11-16 03:28:27.701 321 13241.65 643.42 57216.91 88888.00 2008-11-16 03:28:28.701 321 13241.78 642.68 57217.52 88888.00 2008-11-16 03:28:29.701 321 13241.91 643.17 57218.01 88888.00 2008-11-16 03:28:30.701 321 13242.69 643.30 57216.79 88888.00 2008-11-16 03:28:31.701 321 13241.26 643.92 57217.89 88888.00 2008-11-16 03:28:32.701 321 13241.78 643.30 57218.01 88888.00 2008-11-16 03:28:33.701 321 13241.65 642.93 57217.89 88888.00 2008-11-16 03:28:34.701 321 13242.04 642.93 57217.28 88888.00 2008-11-16 03:28:35.701 321 13242.17 643.17 57216.91 88888.00 2008-11-16 03:28:36.701 321 13242.04 643.54 57218.38 88888.00 2008-11-16 03:28:37.701 321 13241.65 643.05 57218.50 88888.00 2008-11-16 03:28:38.701 321 13241.52 643.17 57217.89 88888.00 2008-11-16 03:28:39.701 321 13242.04 643.42 57218.01 88888.00 2008-11-16 03:28:40.701 321 13241.52 642.55 57217.89 88888.00 2008-11-16 03:28:41.701 321 13242.04 642.68 57217.77 88888.00 2008-11-16 03:28:42.701 321 13242.56 643.30 57217.16 88888.00 2008-11-16 03:28:43.701 321 13242.04 643.54 57217.77 88888.00 2008-11-16 03:28:44.701 321 13242.30 643.30 57217.77 88888.00 2008-11-16 03:28:45.701 321 13243.21 643.92 57217.52 88888.00 2008-11-16 03:28:46.701 321 13243.21 642.80 57217.65 88888.00 2008-11-16 03:28:47.701 321 13242.56 643.30 57218.14 88888.00 2008-11-16 03:28:48.701 321 13243.21 643.42 57218.01 88888.00 2008-11-16 03:28:49.701 321 13243.08 643.05 57218.38 88888.00 2008-11-16 03:28:50.701 321 13243.08 643.54 57217.89 88888.00 2008-11-16 03:28:51.701 321 13243.21 643.92 57217.28 88888.00 2008-11-16 03:28:52.701 321 13243.21 643.30 57218.14 88888.00 2008-11-16 03:28:53.701 321 13243.47 643.30 57217.77 88888.00 2008-11-16 03:28:54.701 321 13243.08 643.30 57218.26 88888.00 2008-11-16 03:28:55.701 321 13243.60 643.79 57218.50 88888.00 2008-11-16 03:28:56.701 321 13243.34 642.80 57218.87 88888.00 2008-11-16 03:28:57.701 321 13243.99 643.67 57218.99 88888.00 2008-11-16 03:28:58.701 321 13243.73 643.05 57218.87 88888.00 2008-11-16 03:28:59.701 321 13243.99 642.68 57218.50 88888.00 2008-11-16 03:29:00.701 321 13244.12 643.17 57218.75 88888.00 2008-11-16 03:29:01.701 321 13243.47 644.04 57218.26 88888.00 2008-11-16 03:29:02.701 321 13244.90 643.54 57218.50 88888.00 2008-11-16 03:29:03.701 321 13244.38 643.67 57218.99 88888.00 2008-11-16 03:29:04.701 321 13244.51 643.92 57218.99 88888.00 2008-11-16 03:29:05.701 321 13244.51 643.92 57219.11 88888.00 2008-11-16 03:29:06.701 321 13244.25 644.16 57219.23 88888.00 2008-11-16 03:29:07.701 321 13245.16 644.54 57218.75 88888.00 2008-11-16 03:29:08.701 321 13245.03 644.41 57219.60 88888.00 2008-11-16 03:29:09.701 321 13245.03 644.04 57219.85 88888.00 2008-11-16 03:29:10.701 321 13244.77 644.66 57218.99 88888.00 2008-11-16 03:29:11.701 321 13245.03 644.04 57219.73 88888.00 2008-11-16 03:29:12.701 321 13244.90 644.41 57219.11 88888.00 2008-11-16 03:29:13.701 321 13244.51 644.29 57220.09 88888.00 2008-11-16 03:29:14.701 321 13244.90 645.28 57219.23 88888.00 2008-11-16 03:29:15.701 321 13245.16 644.16 57220.82 88888.00 2008-11-16 03:29:16.701 321 13244.64 644.66 57220.34 88888.00 2008-11-16 03:29:17.701 321 13244.90 643.79 57220.34 88888.00 2008-11-16 03:29:18.701 321 13245.16 644.66 57220.34 88888.00 2008-11-16 03:29:19.701 321 13244.90 644.16 57220.58 88888.00 2008-11-16 03:29:20.701 321 13245.42 644.91 57219.97 88888.00 2008-11-16 03:29:21.701 321 13245.16 644.66 57220.58 88888.00 2008-11-16 03:29:22.701 321 13245.42 644.66 57220.46 88888.00 2008-11-16 03:29:23.701 321 13245.16 645.15 57221.07 88888.00 2008-11-16 03:29:24.701 321 13245.81 644.29 57220.70 88888.00 2008-11-16 03:29:25.701 321 13245.55 645.03 57220.95 88888.00 2008-11-16 03:29:26.701 321 13245.68 645.03 57221.07 88888.00 2008-11-16 03:29:27.701 321 13245.94 644.29 57221.32 88888.00 2008-11-16 03:29:28.701 321 13246.33 644.41 57221.80 88888.00 2008-11-16 03:29:29.701 321 13246.46 644.29 57220.95 88888.00 2008-11-16 03:29:30.701 321 13246.46 643.92 57221.56 88888.00 2008-11-16 03:29:31.701 321 13246.59 644.54 57221.56 88888.00 2008-11-16 03:29:32.701 321 13246.33 644.41 57221.32 88888.00 2008-11-16 03:29:33.701 321 13245.55 644.16 57221.93 88888.00 2008-11-16 03:29:34.701 321 13245.94 644.78 57221.56 88888.00 2008-11-16 03:29:35.701 321 13246.33 644.04 57221.32 88888.00 2008-11-16 03:29:36.701 321 13245.94 643.42 57221.32 88888.00 2008-11-16 03:29:37.701 321 13246.20 644.04 57222.41 88888.00 2008-11-16 03:29:38.701 321 13246.46 644.54 57221.93 88888.00 2008-11-16 03:29:39.701 321 13247.11 644.66 57221.68 88888.00 2008-11-16 03:29:40.701 321 13247.11 644.29 57222.54 88888.00 2008-11-16 03:29:41.701 321 13246.07 643.79 57222.29 88888.00 2008-11-16 03:29:42.701 321 13247.24 644.04 57222.78 88888.00 2008-11-16 03:29:43.701 321 13247.24 644.04 57222.17 88888.00 2008-11-16 03:29:44.701 321 13247.63 644.04 57221.80 88888.00 2008-11-16 03:29:45.701 321 13247.63 644.04 57222.91 88888.00 2008-11-16 03:29:46.701 321 13248.54 643.67 57222.78 88888.00 2008-11-16 03:29:47.701 321 13248.02 643.79 57222.17 88888.00 2008-11-16 03:29:48.701 321 13248.28 644.16 57222.78 88888.00 2008-11-16 03:29:49.701 321 13247.76 644.91 57222.91 88888.00 2008-11-16 03:29:50.701 321 13248.02 643.92 57222.66 88888.00 2008-11-16 03:29:51.701 321 13248.28 643.54 57223.15 88888.00 2008-11-16 03:29:52.701 321 13248.54 643.42 57223.52 88888.00 2008-11-16 03:29:53.701 321 13248.93 644.04 57222.54 88888.00 2008-11-16 03:29:54.701 321 13249.32 643.67 57223.15 88888.00 2008-11-16 03:29:55.701 321 13249.06 643.67 57223.39 88888.00 2008-11-16 03:29:56.701 321 13248.93 643.67 57223.88 88888.00 2008-11-16 03:29:57.701 321 13248.54 644.04 57223.76 88888.00 2008-11-16 03:29:58.701 321 13249.71 643.54 57223.76 88888.00 2008-11-16 03:29:59.701 321 13250.10 643.54 57223.52 88888.00 2008-11-16 03:30:00.701 321 13249.32 643.30 57223.52 88888.00 2008-11-16 03:30:01.701 321 13249.71 643.30 57223.15 88888.00 2008-11-16 03:30:02.701 321 13249.19 643.54 57223.88 88888.00 2008-11-16 03:30:03.701 321 13249.71 643.54 57223.76 88888.00 2008-11-16 03:30:04.701 321 13249.71 643.42 57224.49 88888.00 2008-11-16 03:30:05.701 321 13249.58 643.54 57224.25 88888.00 2008-11-16 03:30:06.701 321 13249.84 643.67 57224.00 88888.00 2008-11-16 03:30:07.701 321 13250.75 643.42 57224.25 88888.00 2008-11-16 03:30:08.701 321 13249.84 643.05 57224.62 88888.00 2008-11-16 03:30:09.701 321 13250.10 643.30 57224.25 88888.00 2008-11-16 03:30:10.701 321 13250.62 642.68 57224.13 88888.00 2008-11-16 03:30:11.701 321 13249.97 642.43 57224.98 88888.00 2008-11-16 03:30:12.701 321 13250.49 642.55 57224.62 88888.00 2008-11-16 03:30:13.701 321 13250.62 642.55 57224.86 88888.00 2008-11-16 03:30:14.701 321 13251.40 643.17 57225.11 88888.00 2008-11-16 03:30:15.701 321 13250.88 642.93 57224.62 88888.00 2008-11-16 03:30:16.701 321 13251.92 642.18 57224.86 88888.00 2008-11-16 03:30:17.701 321 13251.92 642.18 57224.86 88888.00 2008-11-16 03:30:18.701 321 13251.92 642.31 57225.59 88888.00 2008-11-16 03:30:19.701 321 13252.17 642.55 57225.47 88888.00 2008-11-16 03:30:20.701 321 13252.04 641.69 57225.35 88888.00 2008-11-16 03:30:21.701 321 13253.21 641.69 57225.23 88888.00 2008-11-16 03:30:22.701 321 13252.96 642.80 57225.71 88888.00 2008-11-16 03:30:23.701 321 13253.60 641.69 57225.59 88888.00 2008-11-16 03:30:24.701 321 13253.21 642.06 57225.84 88888.00 2008-11-16 03:30:25.701 321 13253.99 642.18 57226.21 88888.00 2008-11-16 03:30:26.701 321 13254.51 641.69 57226.33 88888.00 2008-11-16 03:30:27.701 321 13254.77 642.43 57226.08 88888.00 2008-11-16 03:30:28.701 321 13254.12 642.31 57226.57 88888.00 2008-11-16 03:30:29.701 321 13254.51 642.18 57225.96 88888.00 2008-11-16 03:30:30.701 321 13255.29 642.06 57227.43 88888.00 2008-11-16 03:30:31.701 321 13255.81 641.69 57226.45 88888.00 2008-11-16 03:30:32.701 321 13255.55 643.05 57227.43 88888.00 2008-11-16 03:30:33.701 321 13256.98 642.06 57227.43 88888.00 2008-11-16 03:30:34.701 321 13256.46 642.06 57227.43 88888.00 2008-11-16 03:30:35.701 321 13256.20 641.81 57227.80 88888.00 2008-11-16 03:30:36.700 321 13256.59 641.81 57228.41 88888.00 2008-11-16 03:30:37.700 321 13257.24 641.69 57227.92 88888.00 2008-11-16 03:30:38.700 321 13256.59 642.06 57228.89 88888.00 2008-11-16 03:30:39.700 321 13257.24 641.93 57228.77 88888.00 2008-11-16 03:30:40.700 321 13258.15 641.81 57228.89 88888.00 2008-11-16 03:30:41.700 321 13258.41 640.82 57229.02 88888.00 2008-11-16 03:30:42.700 321 13257.50 641.56 57228.77 88888.00 2008-11-16 03:30:43.700 321 13258.41 640.94 57229.26 88888.00 2008-11-16 03:30:44.700 321 13258.41 640.57 57228.53 88888.00 2008-11-16 03:30:45.700 321 13258.80 640.70 57229.26 88888.00 2008-11-16 03:30:46.700 321 13259.45 640.57 57229.26 88888.00 2008-11-16 03:30:47.700 321 13260.23 640.57 57229.51 88888.00 2008-11-16 03:30:48.700 321 13260.88 640.45 57229.88 88888.00 2008-11-16 03:30:49.700 321 13259.84 640.32 57230.48 88888.00 2008-11-16 03:30:50.700 321 13260.49 640.82 57229.88 88888.00 2008-11-16 03:30:51.700 321 13260.10 639.83 57230.73 88888.00 2008-11-16 03:30:52.700 321 13260.49 640.20 57230.85 88888.00 2008-11-16 03:30:53.700 321 13261.66 639.58 57230.48 88888.00 2008-11-16 03:30:54.700 321 13261.14 639.33 57230.73 88888.00 2008-11-16 03:30:55.700 321 13261.01 639.58 57230.97 88888.00 2008-11-16 03:30:56.700 321 13260.75 639.33 57231.71 88888.00 2008-11-16 03:30:57.700 321 13260.75 639.83 57231.10 88888.00 2008-11-16 03:30:58.700 321 13261.01 639.46 57231.34 88888.00 2008-11-16 03:30:59.700 321 13260.88 639.09 57231.59 88888.00 2008-11-16 03:31:00.700 321 13260.49 638.84 57232.07 88888.00 2008-11-16 03:31:01.700 321 13261.40 639.46 57231.59 88888.00 2008-11-16 03:31:02.700 321 13261.53 639.83 57232.32 88888.00 2008-11-16 03:31:03.700 321 13261.79 638.71 57232.07 88888.00 2008-11-16 03:31:04.700 321 13261.01 637.85 57232.44 88888.00 2008-11-16 03:31:05.700 321 13261.66 638.59 57232.44 88888.00 2008-11-16 03:31:06.700 321 13261.27 638.59 57232.93 88888.00 2008-11-16 03:31:07.700 321 13260.88 639.09 57232.20 88888.00 2008-11-16 03:31:08.700 321 13261.53 638.59 57231.71 88888.00 2008-11-16 03:31:09.700 321 13261.53 638.96 57231.71 88888.00 2008-11-16 03:31:10.700 321 13261.79 638.09 57232.32 88888.00 2008-11-16 03:31:11.700 321 13261.27 638.59 57232.20 88888.00 2008-11-16 03:31:12.700 321 13261.53 638.09 57232.07 88888.00 2008-11-16 03:31:13.700 321 13261.66 638.22 57232.93 88888.00 2008-11-16 03:31:14.700 321 13261.01 638.59 57232.44 88888.00 2008-11-16 03:31:15.700 321 13261.27 638.22 57232.69 88888.00 2008-11-16 03:31:16.700 321 13261.14 637.97 57232.56 88888.00 2008-11-16 03:31:17.700 321 13260.75 637.72 57233.18 88888.00 2008-11-16 03:31:18.700 321 13260.88 637.60 57233.54 88888.00 2008-11-16 03:31:19.700 321 13261.66 637.85 57232.44 88888.00 2008-11-16 03:31:20.700 321 13261.01 637.97 57233.18 88888.00 2008-11-16 03:31:21.700 321 13260.88 637.23 57232.69 88888.00 2008-11-16 03:31:22.700 321 13260.36 637.35 57232.56 88888.00 2008-11-16 03:31:23.700 321 13260.88 638.59 57232.44 88888.00 2008-11-16 03:31:24.700 321 13260.75 637.35 57232.69 88888.00 2008-11-16 03:31:25.700 321 13260.23 637.48 57232.93 88888.00 2008-11-16 03:31:26.700 321 13260.10 637.10 57233.18 88888.00 2008-11-16 03:31:27.700 321 13260.49 637.10 57233.18 88888.00 2008-11-16 03:31:28.700 321 13260.36 636.73 57232.69 88888.00 2008-11-16 03:31:29.700 321 13260.23 636.48 57233.05 88888.00 2008-11-16 03:31:30.700 321 13260.10 637.23 57232.81 88888.00 2008-11-16 03:31:31.700 321 13259.97 637.23 57232.44 88888.00 2008-11-16 03:31:32.700 321 13259.97 635.99 57232.81 88888.00 2008-11-16 03:31:33.700 321 13259.84 636.48 57232.20 88888.00 2008-11-16 03:31:34.700 321 13259.84 636.11 57233.18 88888.00 2008-11-16 03:31:35.700 321 13259.19 635.87 57232.81 88888.00 2008-11-16 03:31:36.700 321 13259.19 636.73 57232.69 88888.00 2008-11-16 03:31:37.700 321 13259.58 636.11 57232.07 88888.00 2008-11-16 03:31:38.700 321 13259.32 635.49 57232.44 88888.00 2008-11-16 03:31:39.700 321 13259.06 635.49 57232.32 88888.00 2008-11-16 03:31:40.700 321 13257.76 634.87 57231.83 88888.00 2008-11-16 03:31:41.700 321 13258.15 635.37 57231.83 88888.00 2008-11-16 03:31:42.700 321 13258.54 635.62 57231.71 88888.00 2008-11-16 03:31:43.700 321 13258.28 635.00 57232.07 88888.00 2008-11-16 03:31:44.700 321 13258.02 634.01 57231.83 88888.00 2008-11-16 03:31:45.700 321 13257.89 634.50 57231.34 88888.00 2008-11-16 03:31:46.700 321 13257.63 634.13 57231.22 88888.00 2008-11-16 03:31:47.700 321 13257.37 633.88 57231.22 88888.00 2008-11-16 03:31:48.700 321 13257.24 633.51 57231.10 88888.00 2008-11-16 03:31:49.700 321 13257.50 633.64 57230.61 88888.00 2008-11-16 03:31:50.700 321 13256.85 633.14 57230.61 88888.00 2008-11-16 03:31:51.700 321 13257.50 633.26 57230.24 88888.00 2008-11-16 03:31:52.700 321 13256.98 633.26 57230.36 88888.00 2008-11-16 03:31:53.700 321 13257.24 632.27 57230.00 88888.00 2008-11-16 03:31:54.700 321 13256.59 632.89 57230.12 88888.00 2008-11-16 03:31:55.700 321 13256.59 632.15 57230.24 88888.00 2008-11-16 03:31:56.700 321 13256.33 632.40 57230.48 88888.00 2008-11-16 03:31:57.700 321 13256.59 631.90 57229.63 88888.00 2008-11-16 03:31:58.700 321 13256.98 632.03 57229.02 88888.00 2008-11-16 03:31:59.700 321 13256.46 631.28 57229.14 88888.00 2008-11-16 03:32:00.700 321 13256.59 630.79 57229.38 88888.00 2008-11-16 03:32:01.700 321 13256.59 630.66 57228.65 88888.00 2008-11-16 03:32:02.700 321 13256.85 630.42 57228.65 88888.00 2008-11-16 03:32:03.700 321 13256.07 630.04 57228.65 88888.00 2008-11-16 03:32:04.700 321 13256.20 629.55 57229.02 88888.00 2008-11-16 03:32:05.700 321 13255.94 629.43 57228.77 88888.00 2008-11-16 03:32:07.700 321 13255.81 628.93 57227.92 88888.00 2008-11-16 03:32:08.700 321 13255.81 628.31 57227.92 88888.00 2008-11-16 03:32:09.700 321 13255.94 628.81 57228.29 88888.00 2008-11-16 03:32:10.700 321 13255.68 628.43 57228.16 88888.00 2008-11-16 03:32:11.700 321 13255.16 628.31 57227.92 88888.00 2008-11-16 03:32:12.700 321 13255.81 627.81 57228.16 88888.00 2008-11-16 03:32:13.700 321 13255.81 627.69 57227.80 88888.00 2008-11-16 03:32:14.700 321 13255.03 626.58 57227.18 88888.00 2008-11-16 03:32:15.700 321 13255.55 626.70 57227.30 88888.00 2008-11-16 03:32:16.700 321 13255.68 626.70 57226.82 88888.00 2008-11-16 03:32:17.700 321 13254.64 626.08 57226.70 88888.00 2008-11-16 03:32:18.700 321 13255.16 625.59 57226.45 88888.00 2008-11-16 03:32:19.700 321 13254.51 625.59 57226.21 88888.00 2008-11-16 03:32:20.700 321 13254.90 625.46 57226.45 88888.00 2008-11-16 03:32:21.700 321 13255.03 625.21 57226.33 88888.00 2008-11-16 03:32:22.700 321 13254.51 625.71 57226.08 88888.00 2008-11-16 03:32:23.700 321 13254.51 624.72 57226.57 88888.00 2008-11-16 03:32:24.700 321 13254.12 624.35 57226.21 88888.00 2008-11-16 03:32:25.700 321 13253.60 624.10 57225.71 88888.00 2008-11-16 03:32:26.700 321 13254.12 624.22 57225.71 88888.00 2008-11-16 03:32:27.700 321 13253.60 623.73 57225.71 88888.00 2008-11-16 03:32:28.700 321 13253.73 623.48 57225.23 88888.00 2008-11-16 03:32:29.700 321 13254.25 623.11 57225.11 88888.00 2008-11-16 03:32:30.700 321 13253.47 623.11 57224.74 88888.00 2008-11-16 03:32:31.700 321 13253.21 622.98 57225.23 88888.00 2008-11-16 03:32:32.700 321 13252.83 622.86 57225.23 88888.00 2008-11-16 03:32:33.700 321 13253.34 622.24 57224.74 88888.00 2008-11-16 03:32:34.700 321 13253.21 622.37 57224.13 88888.00 2008-11-16 03:32:35.700 321 13253.08 621.75 57224.25 88888.00 2008-11-16 03:32:36.700 321 13253.34 622.37 57224.00 88888.00 2008-11-16 03:32:37.700 321 13253.08 621.13 57224.13 88888.00 2008-11-16 03:32:38.700 321 13252.83 620.51 57224.00 88888.00 2008-11-16 03:32:39.700 321 13252.96 621.50 57223.15 88888.00 2008-11-16 03:32:40.700 321 13252.56 620.88 57223.64 88888.00 2008-11-16 03:32:41.700 321 13252.70 620.76 57223.52 88888.00 2008-11-16 03:32:42.700 321 13252.43 620.76 57222.78 88888.00 2008-11-16 03:32:43.700 321 13252.96 619.39 57224.25 88888.00 2008-11-16 03:32:44.700 321 13252.04 619.39 57223.27 88888.00 2008-11-16 03:32:45.700 321 13252.56 619.27 57222.54 88888.00 2008-11-16 03:32:46.700 321 13252.04 619.15 57222.78 88888.00 2008-11-16 03:32:47.700 321 13251.92 619.64 57222.66 88888.00 2008-11-16 03:32:48.700 321 13251.40 618.90 57223.03 88888.00 2008-11-16 03:32:49.700 321 13251.40 619.02 57222.78 88888.00 2008-11-16 03:32:50.700 321 13251.27 618.53 57222.54 88888.00 2008-11-16 03:32:51.700 321 13250.75 618.65 57223.03 88888.00 2008-11-16 03:32:52.700 321 13251.01 618.15 57222.54 88888.00 2008-11-16 03:32:53.700 321 13250.88 618.53 57222.66 88888.00 2008-11-16 03:32:54.700 321 13251.14 617.66 57221.68 88888.00 2008-11-16 03:32:55.700 321 13250.36 617.29 57222.17 88888.00 2008-11-16 03:32:56.700 321 13250.88 617.78 57222.41 88888.00 2008-11-16 03:32:57.700 321 13251.01 617.54 57222.66 88888.00 2008-11-16 03:32:58.700 321 13250.62 617.54 57222.54 88888.00 2008-11-16 03:32:59.700 321 13249.97 617.41 57221.93 88888.00 2008-11-16 03:33:00.700 321 13250.88 617.66 57221.93 88888.00 2008-11-16 03:33:01.700 321 13250.10 617.66 57222.05 88888.00 2008-11-16 03:33:02.700 321 13250.36 617.16 57221.68 88888.00 2008-11-16 03:33:03.700 321 13249.84 617.16 57221.93 88888.00 2008-11-16 03:33:04.700 321 13250.36 617.29 57221.44 88888.00 2008-11-16 03:33:05.700 321 13249.84 616.79 57221.19 88888.00 2008-11-16 03:33:06.700 321 13249.58 616.54 57221.68 88888.00 2008-11-16 03:33:07.700 321 13250.62 616.54 57221.32 88888.00 2008-11-16 03:33:08.700 321 13250.10 616.54 57221.19 88888.00 2008-11-16 03:33:09.700 321 13249.71 616.17 57221.80 88888.00 2008-11-16 03:33:10.700 321 13249.45 616.05 57221.56 88888.00 2008-11-16 03:33:11.700 321 13249.58 615.80 57221.44 88888.00 2008-11-16 03:33:12.700 321 13249.19 615.43 57222.05 88888.00 2008-11-16 03:33:13.700 321 13248.80 615.80 57221.68 88888.00 2008-11-16 03:33:14.700 321 13248.93 615.43 57221.56 88888.00 2008-11-16 03:33:15.700 321 13249.19 614.44 57221.07 88888.00 2008-11-16 03:33:16.700 321 13248.93 614.56 57221.32 88888.00 2008-11-16 03:33:17.700 321 13248.41 614.56 57220.95 88888.00 2008-11-16 03:33:18.700 321 13248.67 614.69 57220.46 88888.00 2008-11-16 03:33:19.700 321 13248.15 613.70 57220.82 88888.00 2008-11-16 03:33:20.700 321 13247.89 613.32 57221.44 88888.00 2008-11-16 03:33:21.700 321 13247.89 613.08 57221.32 88888.00 2008-11-16 03:33:22.700 321 13248.02 613.82 57220.58 88888.00 2008-11-16 03:33:23.700 321 13247.24 613.32 57220.58 88888.00 2008-11-16 03:33:24.700 321 13247.37 612.58 57221.44 88888.00 2008-11-16 03:33:25.700 321 13247.50 612.83 57220.70 88888.00 2008-11-16 03:33:26.700 321 13247.11 612.58 57221.07 88888.00 2008-11-16 03:33:27.700 321 13246.20 612.70 57220.09 88888.00 2008-11-16 03:33:28.700 321 13246.85 612.70 57220.21 88888.00 2008-11-16 03:33:29.700 321 13246.20 611.84 57220.70 88888.00 2008-11-16 03:33:30.700 321 13246.98 610.85 57220.95 88888.00 2008-11-16 03:33:31.700 321 13246.20 611.22 57220.46 88888.00 2008-11-16 03:33:32.700 321 13245.68 611.09 57220.09 88888.00 2008-11-16 03:33:33.700 321 13246.33 611.59 57220.82 88888.00 2008-11-16 03:33:34.700 321 13245.03 610.72 57219.97 88888.00 2008-11-16 03:33:35.700 321 13244.90 610.48 57220.82 88888.00 2008-11-16 03:33:36.700 321 13244.90 611.34 57220.46 88888.00 2008-11-16 03:33:37.700 321 13244.64 610.35 57220.34 88888.00 2008-11-16 03:33:38.700 321 13243.86 610.60 57220.82 88888.00 2008-11-16 03:33:39.700 321 13243.73 609.73 57219.97 88888.00 2008-11-16 03:33:40.700 321 13243.47 609.73 57220.09 88888.00 2008-11-16 03:33:41.700 321 13243.34 609.86 57220.21 88888.00 2008-11-16 03:33:42.700 321 13243.60 609.98 57220.21 88888.00 2008-11-16 03:33:43.700 321 13243.34 609.73 57220.09 88888.00 2008-11-16 03:33:44.700 321 13242.30 609.24 57219.73 88888.00 2008-11-16 03:33:45.700 321 13242.30 609.36 57220.09 88888.00 2008-11-16 03:33:46.700 321 13242.69 608.99 57218.99 88888.00 2008-11-16 03:33:47.700 321 13242.04 608.74 57220.09 88888.00 2008-11-16 03:33:48.700 321 13242.17 608.87 57219.36 88888.00 2008-11-16 03:33:49.700 321 13241.52 608.87 57219.23 88888.00 2008-11-16 03:33:50.700 321 13240.87 608.99 57219.11 88888.00 2008-11-16 03:33:51.700 321 13241.00 609.36 57219.36 88888.00 2008-11-16 03:33:52.700 321 13241.00 608.62 57218.87 88888.00 2008-11-16 03:33:53.700 321 13240.35 608.49 57218.99 88888.00 2008-11-16 03:33:54.700 321 13240.87 608.74 57219.23 88888.00 2008-11-16 03:33:55.700 321 13239.83 608.49 57218.50 88888.00 2008-11-16 03:33:56.700 321 13240.22 607.75 57219.23 88888.00 2008-11-16 03:33:57.700 321 13239.44 607.75 57218.87 88888.00 2008-11-16 03:33:58.700 321 13239.83 607.75 57218.99 88888.00 2008-11-16 03:33:59.700 321 13238.92 607.75 57218.38 88888.00 2008-11-16 03:34:00.700 321 13239.05 608.00 57218.50 88888.00 2008-11-16 03:34:01.700 321 13238.92 607.38 57218.14 88888.00 2008-11-16 03:34:02.700 321 13238.79 607.63 57218.38 88888.00 2008-11-16 03:34:03.700 321 13238.40 607.26 57217.89 88888.00 2008-11-16 03:34:04.700 321 13237.88 607.63 57218.38 88888.00 2008-11-16 03:34:05.700 321 13237.75 607.50 57218.01 88888.00 2008-11-16 03:34:06.700 321 13237.88 607.63 57218.26 88888.00 2008-11-16 03:34:07.700 321 13238.66 608.00 57217.40 88888.00 2008-11-16 03:34:08.700 321 13237.88 607.63 57217.52 88888.00 2008-11-16 03:34:09.700 321 13237.75 607.13 57217.77 88888.00 2008-11-16 03:34:10.700 321 13237.62 608.37 57217.89 88888.00 2008-11-16 03:34:11.700 321 13237.62 607.63 57217.52 88888.00 2008-11-16 03:34:12.700 321 13237.88 607.75 57217.52 88888.00 2008-11-16 03:34:13.700 321 13237.49 607.87 57218.26 88888.00 2008-11-16 03:34:14.700 321 13237.23 607.13 57216.91 88888.00 2008-11-16 03:34:15.700 321 13236.84 607.01 57217.28 88888.00 2008-11-16 03:34:16.700 321 13237.23 607.50 57218.26 88888.00 2008-11-16 03:34:17.700 321 13236.71 607.26 57217.65 88888.00 2008-11-16 03:34:18.700 321 13236.84 607.13 57217.40 88888.00 2008-11-16 03:34:19.700 321 13236.19 607.13 57217.28 88888.00 2008-11-16 03:34:20.700 321 13235.93 607.38 57217.16 88888.00 2008-11-16 03:34:21.700 321 13235.80 607.38 57216.91 88888.00 2008-11-16 03:34:22.700 321 13236.06 607.50 57217.16 88888.00 2008-11-16 03:34:23.700 321 13236.19 606.88 57216.91 88888.00 2008-11-16 03:34:24.700 321 13235.80 606.88 57216.67 88888.00 2008-11-16 03:34:25.700 321 13236.32 607.26 57216.67 88888.00 2008-11-16 03:34:26.700 321 13236.58 607.13 57216.06 88888.00 2008-11-16 03:34:27.700 321 13236.71 607.50 57217.16 88888.00 2008-11-16 03:34:28.700 321 13235.80 607.63 57216.30 88888.00 2008-11-16 03:34:29.700 321 13236.32 607.50 57217.04 88888.00 2008-11-16 03:34:30.700 321 13236.19 607.26 57216.30 88888.00 2008-11-16 03:34:31.700 321 13236.32 607.38 57216.43 88888.00 2008-11-16 03:34:32.700 321 13235.80 606.76 57217.16 88888.00 2008-11-16 03:34:33.700 321 13236.45 607.63 57216.67 88888.00 2008-11-16 03:34:34.700 321 13237.23 607.38 57216.79 88888.00 2008-11-16 03:34:35.700 321 13236.71 607.38 57216.18 88888.00 2008-11-16 03:34:36.700 321 13236.97 607.26 57216.55 88888.00 2008-11-16 03:34:37.700 321 13236.45 607.50 57217.16 88888.00 2008-11-16 03:34:38.700 321 13236.58 607.38 57216.43 88888.00 2008-11-16 03:34:39.700 321 13237.10 607.63 57217.16 88888.00 2008-11-16 03:34:40.700 321 13236.97 608.25 57216.30 88888.00 2008-11-16 03:34:41.700 321 13237.49 608.37 57216.55 88888.00 2008-11-16 03:34:42.700 321 13237.10 607.50 57216.79 88888.00 2008-11-16 03:34:43.700 321 13237.23 607.38 57216.67 88888.00 2008-11-16 03:34:44.700 321 13238.27 608.25 57216.67 88888.00 2008-11-16 03:34:45.700 321 13237.36 608.37 57216.55 88888.00 2008-11-16 03:34:46.700 321 13237.23 608.00 57216.43 88888.00 2008-11-16 03:34:47.700 321 13237.88 608.62 57217.04 88888.00 2008-11-16 03:34:48.700 321 13238.27 607.75 57216.30 88888.00 2008-11-16 03:34:49.700 321 13237.75 608.62 57217.28 88888.00 2008-11-16 03:34:50.700 321 13237.75 608.74 57216.67 88888.00 2008-11-16 03:34:51.700 321 13238.40 608.12 57217.40 88888.00 2008-11-16 03:34:52.700 321 13238.92 608.49 57217.77 88888.00 2008-11-16 03:34:53.700 321 13238.27 608.49 57217.40 88888.00 2008-11-16 03:34:54.700 321 13238.40 609.11 57217.28 88888.00 2008-11-16 03:34:55.700 321 13238.79 609.61 57217.28 88888.00 2008-11-16 03:34:56.700 321 13239.05 609.61 57217.40 88888.00 2008-11-16 03:34:57.700 321 13238.79 608.87 57217.89 88888.00 2008-11-16 03:34:58.700 321 13238.27 608.49 57218.01 88888.00 2008-11-16 03:34:59.700 321 13237.75 609.11 57217.89 88888.00 2008-11-16 03:35:00.700 321 13238.53 609.36 57218.62 88888.00 2008-11-16 03:35:01.700 321 13238.79 608.87 57218.38 88888.00 2008-11-16 03:35:02.700 321 13238.01 608.74 57218.38 88888.00 2008-11-16 03:35:03.700 321 13237.88 608.99 57218.62 88888.00 2008-11-16 03:35:04.700 321 13237.36 608.87 57218.75 88888.00 2008-11-16 03:35:05.700 321 13237.88 608.87 57218.62 88888.00 2008-11-16 03:35:06.700 321 13236.84 608.74 57219.11 88888.00 2008-11-16 03:35:07.700 321 13237.75 609.24 57218.38 88888.00 2008-11-16 03:35:08.700 321 13236.97 608.37 57218.75 88888.00 2008-11-16 03:35:09.700 321 13236.84 609.11 57218.99 88888.00 2008-11-16 03:35:10.700 321 13236.58 608.87 57218.62 88888.00 2008-11-16 03:35:11.700 321 13237.36 608.99 57218.38 88888.00 2008-11-16 03:35:12.700 321 13236.97 608.87 57218.75 88888.00 2008-11-16 03:35:13.700 321 13237.36 608.62 57218.62 88888.00 2008-11-16 03:35:14.700 321 13237.49 608.25 57218.87 88888.00 2008-11-16 03:35:15.700 321 13237.36 608.74 57218.87 88888.00 2008-11-16 03:35:16.700 321 13236.84 608.49 57219.23 88888.00 2008-11-16 03:35:17.700 321 13237.10 608.62 57219.23 88888.00 2008-11-16 03:35:18.700 321 13237.36 609.24 57218.75 88888.00 2008-11-16 03:35:19.700 321 13236.71 608.99 57219.11 88888.00 2008-11-16 03:35:20.700 321 13236.84 608.25 57218.75 88888.00 2008-11-16 03:35:21.700 321 13236.97 608.37 57218.99 88888.00 2008-11-16 03:35:22.700 321 13236.71 608.74 57219.23 88888.00 2008-11-16 03:35:23.700 321 13236.84 608.49 57219.60 88888.00 2008-11-16 03:35:24.700 321 13237.10 608.37 57219.60 88888.00 2008-11-16 03:35:25.700 321 13236.71 608.87 57219.85 88888.00 2008-11-16 03:35:26.700 321 13237.10 608.37 57219.48 88888.00 2008-11-16 03:35:27.700 321 13236.71 608.99 57219.73 88888.00 2008-11-16 03:35:28.700 321 13236.45 608.74 57219.36 88888.00 2008-11-16 03:35:29.700 321 13237.10 608.12 57219.85 88888.00 2008-11-16 03:35:30.700 321 13236.58 608.62 57220.09 88888.00 2008-11-16 03:35:31.700 321 13237.10 608.74 57219.11 88888.00 2008-11-16 03:35:32.700 321 13236.84 608.99 57219.48 88888.00 2008-11-16 03:35:33.700 321 13236.58 608.74 57219.85 88888.00 2008-11-16 03:35:34.700 321 13236.84 608.99 57220.34 88888.00 2008-11-16 03:35:35.700 321 13236.84 608.87 57219.73 88888.00 2008-11-16 03:35:36.700 321 13236.58 608.87 57219.85 88888.00 2008-11-16 03:35:37.700 321 13236.97 608.00 57219.85 88888.00 2008-11-16 03:35:38.700 321 13237.62 608.62 57218.50 88888.00 2008-11-16 03:35:39.700 321 13237.49 608.62 57220.21 88888.00 2008-11-16 03:35:40.700 321 13237.23 608.74 57219.85 88888.00 2008-11-16 03:35:41.700 321 13237.62 608.99 57219.85 88888.00 2008-11-16 03:35:42.700 321 13238.01 608.49 57219.85 88888.00 2008-11-16 03:35:43.700 321 13238.01 608.37 57220.21 88888.00 2008-11-16 03:35:44.700 321 13237.62 608.87 57220.58 88888.00 2008-11-16 03:35:45.700 321 13236.84 608.74 57220.21 88888.00 2008-11-16 03:35:46.700 321 13237.49 609.48 57220.82 88888.00 2008-11-16 03:35:47.700 321 13238.14 608.62 57220.70 88888.00 2008-11-16 03:35:48.700 321 13237.75 609.11 57220.58 88888.00 2008-11-16 03:35:49.700 321 13237.75 608.74 57220.34 88888.00 2008-11-16 03:35:50.700 321 13237.75 608.49 57220.09 88888.00 2008-11-16 03:35:51.700 321 13237.10 609.11 57221.07 88888.00 2008-11-16 03:35:52.700 321 13237.36 609.48 57221.19 88888.00 2008-11-16 03:35:53.700 321 13237.62 609.24 57220.34 88888.00 2008-11-16 03:35:54.700 321 13236.97 609.11 57220.82 88888.00 2008-11-16 03:35:55.700 321 13237.10 609.11 57220.95 88888.00 2008-11-16 03:35:56.700 321 13237.62 608.49 57220.70 88888.00 2008-11-16 03:35:57.700 321 13237.36 608.49 57220.21 88888.00 2008-11-16 03:35:58.700 321 13237.36 608.74 57221.80 88888.00 2008-11-16 03:35:59.700 321 13237.49 608.49 57221.19 88888.00 2008-11-16 03:36:00.700 321 13237.36 608.87 57221.19 88888.00 2008-11-16 03:36:01.700 321 13236.32 608.62 57221.32 88888.00 2008-11-16 03:36:02.700 321 13236.71 608.12 57221.44 88888.00 2008-11-16 03:36:03.700 321 13236.84 608.37 57220.82 88888.00 2008-11-16 03:36:04.700 321 13236.19 608.74 57221.19 88888.00 2008-11-16 03:36:05.700 321 13237.10 607.75 57220.95 88888.00 2008-11-16 03:36:06.700 321 13237.10 608.37 57221.19 88888.00 2008-11-16 03:36:07.700 321 13236.45 608.62 57220.46 88888.00 2008-11-16 03:36:08.700 321 13237.10 608.12 57220.95 88888.00 2008-11-16 03:36:09.700 321 13237.36 608.00 57220.95 88888.00 2008-11-16 03:36:10.700 321 13236.71 608.12 57220.95 88888.00 2008-11-16 03:36:11.700 321 13236.84 607.63 57221.07 88888.00 2008-11-16 03:36:12.700 321 13236.97 607.63 57220.82 88888.00 2008-11-16 03:36:13.700 321 13236.84 606.88 57221.07 88888.00 2008-11-16 03:36:14.700 321 13236.84 607.75 57221.19 88888.00 2008-11-16 03:36:15.700 321 13237.10 607.01 57221.32 88888.00 2008-11-16 03:36:16.700 321 13236.45 608.12 57220.82 88888.00 2008-11-16 03:36:17.700 321 13235.80 607.26 57220.46 88888.00 2008-11-16 03:36:18.700 321 13236.71 607.13 57220.95 88888.00 2008-11-16 03:36:19.700 321 13236.71 607.26 57221.07 88888.00 2008-11-16 03:36:20.700 321 13236.58 606.76 57220.95 88888.00 2008-11-16 03:36:21.700 321 13236.97 606.88 57220.46 88888.00 2008-11-16 03:36:22.700 321 13236.97 606.64 57221.07 88888.00 2008-11-16 03:36:23.700 321 13236.19 606.26 57220.21 88888.00 2008-11-16 03:36:24.700 321 13236.58 606.88 57220.70 88888.00 2008-11-16 03:36:25.700 321 13236.84 605.77 57220.70 88888.00 2008-11-16 03:36:26.700 321 13236.71 606.39 57221.44 88888.00 2008-11-16 03:36:27.700 321 13236.45 605.89 57220.46 88888.00 2008-11-16 03:36:28.700 321 13235.93 606.02 57220.58 88888.00 2008-11-16 03:36:29.700 321 13236.06 605.65 57220.82 88888.00 2008-11-16 03:36:30.700 321 13235.93 605.77 57220.21 88888.00 2008-11-16 03:36:31.700 321 13235.67 605.27 57219.97 88888.00 2008-11-16 03:36:32.700 321 13236.19 605.65 57220.21 88888.00 2008-11-16 03:36:33.700 321 13235.93 605.52 57220.82 88888.00 2008-11-16 03:36:34.700 321 13235.28 604.65 57220.09 88888.00 2008-11-16 03:36:35.700 321 13236.19 605.15 57220.09 88888.00 2008-11-16 03:36:36.700 321 13236.06 604.90 57219.85 88888.00 2008-11-16 03:36:37.700 321 13235.67 605.15 57220.09 88888.00 2008-11-16 03:36:38.700 321 13235.80 604.53 57220.21 88888.00 2008-11-16 03:36:39.700 321 13235.80 604.90 57219.85 88888.00 2008-11-16 03:36:40.700 321 13235.54 604.16 57219.73 88888.00 2008-11-16 03:36:41.700 321 13235.54 604.41 57219.97 88888.00 2008-11-16 03:36:42.700 321 13235.80 604.28 57219.36 88888.00 2008-11-16 03:36:43.700 321 13235.80 604.53 57219.73 88888.00 2008-11-16 03:36:44.700 321 13235.67 603.42 57219.48 88888.00 2008-11-16 03:36:45.700 321 13235.28 603.66 57219.48 88888.00 2008-11-16 03:36:46.700 321 13235.93 603.42 57219.73 88888.00 2008-11-16 03:36:47.700 321 13235.15 602.92 57218.87 88888.00 2008-11-16 03:36:48.700 321 13235.67 603.17 57219.48 88888.00 2008-11-16 03:36:49.700 321 13235.41 603.29 57219.60 88888.00 2008-11-16 03:36:50.700 321 13235.02 602.80 57219.36 88888.00 2008-11-16 03:36:51.700 321 13235.54 603.54 57219.36 88888.00 2008-11-16 03:36:52.700 321 13235.54 602.67 57219.11 88888.00 2008-11-16 03:36:53.700 321 13235.28 602.92 57218.87 88888.00 2008-11-16 03:36:54.700 321 13234.89 602.67 57218.62 88888.00 2008-11-16 03:36:55.700 321 13234.89 602.30 57219.48 88888.00 2008-11-16 03:36:56.700 321 13235.28 603.29 57219.23 88888.00 2008-11-16 03:36:57.700 321 13235.28 602.55 57219.36 88888.00 2008-11-16 03:36:58.700 321 13234.76 602.92 57219.48 88888.00 2008-11-16 03:36:59.700 321 13235.67 602.18 57218.99 88888.00 2008-11-16 03:37:00.700 321 13235.02 601.81 57218.99 88888.00 2008-11-16 03:37:01.700 321 13234.89 602.67 57218.87 88888.00 2008-11-16 03:37:02.700 321 13235.02 601.93 57219.73 88888.00 2008-11-16 03:37:03.700 321 13235.15 601.68 57219.11 88888.00 2008-11-16 03:37:04.700 321 13235.28 601.31 57218.87 88888.00 2008-11-16 03:37:05.700 321 13235.41 600.94 57218.75 88888.00 2008-11-16 03:37:06.700 321 13235.41 600.94 57218.87 88888.00 2008-11-16 03:37:07.700 321 13235.93 601.93 57218.87 88888.00 2008-11-16 03:37:08.700 321 13236.19 601.56 57218.62 88888.00 2008-11-16 03:37:09.700 321 13235.54 601.81 57219.48 88888.00 2008-11-16 03:37:10.700 321 13235.54 601.56 57218.38 88888.00 2008-11-16 03:37:11.700 321 13235.67 601.31 57218.99 88888.00 2008-11-16 03:37:12.700 321 13235.67 601.06 57218.62 88888.00 2008-11-16 03:37:13.700 321 13236.19 601.31 57219.60 88888.00 2008-11-16 03:37:14.700 321 13236.97 601.43 57219.48 88888.00 2008-11-16 03:37:15.700 321 13236.06 601.19 57218.87 88888.00 2008-11-16 03:37:16.700 321 13235.93 601.81 57218.87 88888.00 2008-11-16 03:37:17.700 321 13236.45 600.94 57219.60 88888.00 2008-11-16 03:37:18.700 321 13236.32 601.43 57218.99 88888.00 2008-11-16 03:37:19.700 321 13236.58 601.43 57219.36 88888.00 2008-11-16 03:37:20.700 321 13237.10 600.32 57219.85 88888.00 2008-11-16 03:37:21.700 321 13236.71 601.19 57219.60 88888.00 2008-11-16 03:37:22.700 321 13236.71 601.19 57220.09 88888.00 2008-11-16 03:37:23.700 321 13237.49 601.19 57219.23 88888.00 2008-11-16 03:37:24.700 321 13237.10 601.31 57219.60 88888.00 2008-11-16 03:37:25.700 321 13237.10 600.81 57219.97 88888.00 2008-11-16 03:37:26.700 321 13237.62 600.81 57220.09 88888.00 2008-11-16 03:37:27.700 321 13236.97 601.06 57220.70 88888.00 2008-11-16 03:37:28.700 321 13238.01 600.57 57220.21 88888.00 2008-11-16 03:37:29.700 321 13237.62 602.05 57220.21 88888.00 2008-11-16 03:37:30.700 321 13237.49 601.06 57220.21 88888.00 2008-11-16 03:37:31.700 321 13238.27 601.31 57220.09 88888.00 2008-11-16 03:37:32.700 321 13237.62 601.19 57219.73 88888.00 2008-11-16 03:37:33.700 321 13238.92 601.06 57220.58 88888.00 2008-11-16 03:37:34.700 321 13238.79 601.68 57220.34 88888.00 2008-11-16 03:37:35.700 321 13238.66 600.20 57220.95 88888.00 2008-11-16 03:37:36.700 321 13238.79 601.06 57220.58 88888.00 2008-11-16 03:37:37.700 321 13239.83 600.94 57220.82 88888.00 2008-11-16 03:37:38.700 321 13240.09 600.81 57221.19 88888.00 2008-11-16 03:37:39.700 321 13239.83 601.31 57220.82 88888.00 2008-11-16 03:37:40.700 321 13240.74 601.19 57221.44 88888.00 2008-11-16 03:37:41.700 321 13240.09 600.94 57221.07 88888.00 2008-11-16 03:37:42.700 321 13241.00 601.43 57222.05 88888.00 2008-11-16 03:37:43.700 321 13240.74 601.81 57221.80 88888.00 2008-11-16 03:37:44.700 321 13241.13 601.56 57222.05 88888.00 2008-11-16 03:37:45.700 321 13241.13 601.68 57222.17 88888.00 2008-11-16 03:37:46.700 321 13242.17 601.06 57222.29 88888.00 2008-11-16 03:37:47.700 321 13242.04 601.68 57223.03 88888.00 2008-11-16 03:37:48.700 321 13242.04 601.43 57222.78 88888.00 2008-11-16 03:37:49.700 321 13242.17 601.81 57223.03 88888.00 2008-11-16 03:37:50.700 321 13242.95 601.81 57223.52 88888.00 2008-11-16 03:37:51.700 321 13243.34 602.18 57223.15 88888.00 2008-11-16 03:37:52.700 321 13243.47 602.18 57223.88 88888.00 2008-11-16 03:37:53.700 321 13243.73 602.05 57223.64 88888.00 2008-11-16 03:37:54.700 321 13244.64 601.68 57224.25 88888.00 2008-11-16 03:37:55.700 321 13243.99 601.81 57224.25 88888.00 2008-11-16 03:37:56.700 321 13244.51 602.30 57224.86 88888.00 2008-11-16 03:37:57.700 321 13245.03 601.93 57225.23 88888.00 2008-11-16 03:37:58.700 321 13245.03 601.81 57225.11 88888.00 2008-11-16 03:37:59.700 321 13245.42 601.93 57225.71 88888.00 2008-11-16 03:38:00.700 321 13244.90 602.80 57225.71 88888.00 2008-11-16 03:38:01.700 321 13245.68 601.81 57224.86 88888.00 2008-11-16 03:38:02.700 321 13245.42 602.55 57226.33 88888.00 2008-11-16 03:38:03.700 321 13245.68 602.05 57226.08 88888.00 2008-11-16 03:38:04.700 321 13245.42 601.93 57226.57 88888.00 2008-11-16 03:38:05.700 321 13245.29 602.05 57226.45 88888.00 2008-11-16 03:38:06.700 321 13245.94 602.18 57226.33 88888.00 2008-11-16 03:38:07.700 321 13245.03 602.67 57226.82 88888.00 2008-11-16 03:38:08.700 321 13245.16 601.31 57227.30 88888.00 2008-11-16 03:38:09.700 321 13245.55 601.93 57226.94 88888.00 2008-11-16 03:38:10.700 321 13245.42 601.68 57227.43 88888.00 2008-11-16 03:38:11.700 321 13245.55 601.56 57227.55 88888.00 2008-11-16 03:38:12.700 321 13245.94 602.30 57228.16 88888.00 2008-11-16 03:38:13.700 321 13245.03 601.93 57227.55 88888.00 2008-11-16 03:38:14.700 321 13245.03 601.43 57228.04 88888.00 2008-11-16 03:38:15.700 321 13245.68 602.05 57227.92 88888.00 2008-11-16 03:38:16.700 321 13245.42 601.93 57227.80 88888.00 2008-11-16 03:38:17.700 321 13245.42 601.19 57228.53 88888.00 2008-11-16 03:38:18.700 321 13245.03 601.19 57227.80 88888.00 2008-11-16 03:38:19.700 321 13244.64 601.31 57228.04 88888.00 2008-11-16 03:38:20.700 321 13244.64 601.06 57228.16 88888.00 2008-11-16 03:38:21.700 321 13244.64 601.06 57228.41 88888.00 2008-11-16 03:38:22.700 321 13245.16 600.69 57229.26 88888.00 2008-11-16 03:38:23.700 321 13244.77 601.31 57229.26 88888.00 2008-11-16 03:38:24.700 321 13244.77 600.44 57228.89 88888.00 2008-11-16 03:38:25.700 321 13244.64 600.69 57229.63 88888.00 2008-11-16 03:38:26.700 321 13244.38 601.56 57228.53 88888.00 2008-11-16 03:38:27.700 321 13244.64 600.44 57228.65 88888.00 2008-11-16 03:38:28.700 321 13245.68 600.44 57229.14 88888.00 2008-11-16 03:38:29.700 321 13244.38 600.07 57229.26 88888.00 2008-11-16 03:38:30.700 321 13244.77 600.32 57229.02 88888.00 2008-11-16 03:38:31.700 321 13244.90 600.69 57229.51 88888.00 2008-11-16 03:38:32.700 321 13244.38 600.07 57228.41 88888.00 2008-11-16 03:38:33.700 321 13245.03 600.07 57229.63 88888.00 2008-11-16 03:38:34.700 321 13244.77 600.57 57229.63 88888.00 2008-11-16 03:38:35.700 321 13244.38 599.95 57229.75 88888.00 2008-11-16 03:38:36.700 321 13244.38 599.82 57229.63 88888.00 2008-11-16 03:38:37.700 321 13244.64 599.33 57229.26 88888.00 2008-11-16 03:38:38.700 321 13244.90 599.82 57229.14 88888.00 2008-11-16 03:38:39.700 321 13244.25 599.82 57229.75 88888.00 2008-11-16 03:38:40.700 321 13244.12 599.58 57229.38 88888.00 2008-11-16 03:38:41.700 321 13244.64 599.08 57230.36 88888.00 2008-11-16 03:38:42.700 321 13243.86 599.70 57229.88 88888.00 2008-11-16 03:38:43.700 321 13244.64 598.83 57230.12 88888.00 2008-11-16 03:38:44.700 321 13244.38 598.83 57230.24 88888.00 2008-11-16 03:38:45.700 321 13243.99 598.83 57230.73 88888.00 2008-11-16 03:38:46.700 321 13244.64 598.96 57230.24 88888.00 2008-11-16 03:38:47.700 321 13243.73 599.20 57230.73 88888.00 2008-11-16 03:38:48.700 321 13243.47 598.96 57230.73 88888.00 2008-11-16 03:38:49.700 321 13243.08 599.20 57230.73 88888.00 2008-11-16 03:38:50.700 321 13243.34 597.97 57230.61 88888.00 2008-11-16 03:38:51.700 321 13242.95 597.84 57230.61 88888.00 2008-11-16 03:38:52.700 321 13243.21 598.96 57230.61 88888.00 2008-11-16 03:38:53.700 321 13242.95 597.84 57230.97 88888.00 2008-11-16 03:38:54.700 321 13242.30 597.47 57231.59 88888.00 2008-11-16 03:38:55.700 321 13242.95 597.35 57231.71 88888.00 2008-11-16 03:38:56.700 321 13242.17 597.35 57230.85 88888.00 2008-11-16 03:38:57.700 321 13241.91 597.72 57230.73 88888.00 2008-11-16 03:38:58.700 321 13242.43 597.72 57231.22 88888.00 2008-11-16 03:38:59.700 321 13241.52 597.84 57231.10 88888.00 2008-11-16 03:39:00.700 321 13242.04 596.98 57230.73 88888.00 2008-11-16 03:39:01.700 321 13241.52 597.10 57230.97 88888.00 2008-11-16 03:39:02.700 321 13241.13 597.22 57231.10 88888.00 2008-11-16 03:39:03.700 321 13241.26 596.73 57231.83 88888.00 2008-11-16 03:39:04.700 321 13241.26 597.22 57231.22 88888.00 2008-11-16 03:39:05.700 321 13240.87 596.48 57231.10 88888.00 2008-11-16 03:39:06.700 321 13240.35 596.23 57231.22 88888.00 2008-11-16 03:39:07.700 321 13240.48 596.60 57230.61 88888.00 2008-11-16 03:39:08.700 321 13240.61 595.86 57231.71 88888.00 2008-11-16 03:39:09.700 321 13240.35 596.11 57231.34 88888.00 2008-11-16 03:39:10.700 321 13239.70 595.49 57230.85 88888.00 2008-11-16 03:39:11.700 321 13240.48 595.86 57230.73 88888.00 2008-11-16 03:39:12.700 321 13240.48 595.37 57230.36 88888.00 2008-11-16 03:39:13.700 321 13239.44 595.12 57231.22 88888.00 2008-11-16 03:39:14.700 321 13239.70 595.24 57230.85 88888.00 2008-11-16 03:39:15.700 321 13239.57 594.87 57230.48 88888.00 2008-11-16 03:39:16.700 321 13239.31 594.13 57231.10 88888.00 2008-11-16 03:39:17.700 321 13240.35 594.50 57230.24 88888.00 2008-11-16 03:39:18.700 321 13239.83 594.62 57230.61 88888.00 2008-11-16 03:39:19.700 321 13239.96 594.13 57230.85 88888.00 2008-11-16 03:39:20.700 321 13239.57 593.88 57231.46 88888.00 2008-11-16 03:39:21.700 321 13239.05 594.13 57230.97 88888.00 2008-11-16 03:39:22.700 321 13239.83 593.76 57230.85 88888.00 2008-11-16 03:39:23.700 321 13238.92 594.25 57231.59 88888.00 2008-11-16 03:39:24.700 321 13239.83 593.51 57231.83 88888.00 2008-11-16 03:39:25.700 321 13239.05 593.51 57231.10 88888.00 2008-11-16 03:39:26.700 321 13239.18 594.13 57231.59 88888.00 2008-11-16 03:39:27.700 321 13239.44 593.76 57230.85 88888.00 2008-11-16 03:39:28.700 321 13239.18 593.26 57230.97 88888.00 2008-11-16 03:39:29.700 321 13238.66 593.14 57231.59 88888.00 2008-11-16 03:39:30.700 321 13239.44 593.51 57231.34 88888.00 2008-11-16 03:39:31.700 321 13239.18 593.01 57231.46 88888.00 2008-11-16 03:39:32.700 321 13239.44 592.89 57231.22 88888.00 2008-11-16 03:39:33.700 321 13238.53 593.14 57230.85 88888.00 2008-11-16 03:39:34.700 321 13238.66 592.76 57231.34 88888.00 2008-11-16 03:39:35.700 321 13238.40 592.39 57231.34 88888.00 2008-11-16 03:39:36.700 321 13238.53 592.39 57231.10 88888.00 2008-11-16 03:39:37.700 321 13238.53 592.15 57231.46 88888.00 2008-11-16 03:39:38.700 321 13238.27 591.90 57231.34 88888.00 2008-11-16 03:39:39.700 321 13238.79 591.90 57231.95 88888.00 2008-11-16 03:39:40.700 321 13238.53 591.65 57232.20 88888.00 2008-11-16 03:39:41.700 321 13238.27 591.77 57231.83 88888.00 2008-11-16 03:39:42.700 321 13238.01 592.52 57231.34 88888.00 2008-11-16 03:39:43.700 321 13238.40 592.02 57231.83 88888.00 2008-11-16 03:39:44.700 321 13238.14 591.90 57232.20 88888.00 2008-11-16 03:39:45.700 321 13237.88 592.02 57231.71 88888.00 2008-11-16 03:39:46.700 321 13237.49 592.02 57231.46 88888.00 2008-11-16 03:39:47.700 321 13238.01 591.28 57231.46 88888.00 2008-11-16 03:39:48.700 321 13238.01 591.77 57231.83 88888.00 2008-11-16 03:39:49.700 321 13236.45 591.90 57231.83 88888.00 2008-11-16 03:39:50.700 321 13236.97 591.77 57231.71 88888.00 2008-11-16 03:39:51.700 321 13237.10 592.02 57231.22 88888.00 2008-11-16 03:39:52.700 321 13236.32 591.15 57231.22 88888.00 2008-11-16 03:39:53.700 321 13236.84 592.15 57231.46 88888.00 2008-11-16 03:39:54.700 321 13236.97 591.15 57231.59 88888.00 2008-11-16 03:39:55.700 321 13237.49 591.90 57232.20 88888.00 2008-11-16 03:39:56.700 321 13236.97 591.90 57231.95 88888.00 2008-11-16 03:39:57.700 321 13236.97 591.77 57232.20 88888.00 2008-11-16 03:39:58.700 321 13236.58 591.40 57231.59 88888.00 2008-11-16 03:39:59.700 321 13237.62 591.15 57231.71 88888.00 2008-11-16 03:40:00.700 321 13237.36 591.53 57232.07 88888.00 2008-11-16 03:40:01.700 321 13237.10 591.15 57232.20 88888.00 2008-11-16 03:40:02.700 321 13236.97 591.53 57231.59 88888.00 2008-11-16 03:40:03.700 321 13237.10 591.65 57231.46 88888.00 2008-11-16 03:40:04.700 321 13237.62 591.28 57231.95 88888.00 2008-11-16 03:40:05.700 321 13236.97 591.65 57232.07 88888.00 2008-11-16 03:40:06.700 321 13237.23 591.40 57232.20 88888.00 2008-11-16 03:40:07.700 321 13237.49 591.53 57232.56 88888.00 2008-11-16 03:40:08.700 321 13237.23 591.65 57232.07 88888.00 2008-11-16 03:40:09.700 321 13238.14 591.40 57232.32 88888.00 2008-11-16 03:40:10.700 321 13237.36 591.65 57232.56 88888.00 2008-11-16 03:40:11.700 321 13237.75 590.91 57232.32 88888.00 2008-11-16 03:40:12.700 321 13238.40 592.52 57232.56 88888.00 2008-11-16 03:40:13.700 321 13237.75 591.53 57232.81 88888.00 2008-11-16 03:40:14.700 321 13238.27 591.90 57232.93 88888.00 2008-11-16 03:40:15.700 321 13238.40 591.90 57233.18 88888.00 2008-11-16 03:40:16.700 321 13238.27 591.40 57233.18 88888.00 2008-11-16 03:40:17.700 321 13238.53 591.90 57233.66 88888.00 2008-11-16 03:40:18.700 321 13239.96 592.15 57233.54 88888.00 2008-11-16 03:40:19.700 321 13238.66 592.27 57233.91 88888.00 2008-11-16 03:40:20.700 321 13239.44 592.27 57234.27 88888.00 2008-11-16 03:40:21.700 321 13239.18 591.90 57233.54 88888.00 2008-11-16 03:40:22.700 321 13238.40 591.65 57234.89 88888.00 2008-11-16 03:40:23.700 321 13239.31 592.15 57233.66 88888.00 2008-11-16 03:40:24.700 321 13239.18 592.39 57233.66 88888.00 2008-11-16 03:40:25.700 321 13239.31 592.27 57234.52 88888.00 2008-11-16 03:40:26.700 321 13239.57 592.02 57234.27 88888.00 2008-11-16 03:40:27.700 321 13239.83 592.89 57234.64 88888.00 2008-11-16 03:40:28.700 321 13239.57 592.15 57235.01 88888.00 2008-11-16 03:40:29.700 321 13239.57 592.15 57234.89 88888.00 2008-11-16 03:40:30.700 321 13240.61 592.64 57235.25 88888.00 2008-11-16 03:40:31.700 321 13239.96 592.27 57235.01 88888.00 2008-11-16 03:40:32.700 321 13240.48 591.65 57235.38 88888.00 2008-11-16 03:40:33.700 321 13240.22 592.27 57235.13 88888.00 2008-11-16 03:40:34.700 321 13241.00 592.39 57234.64 88888.00 2008-11-16 03:40:35.700 321 13241.26 592.39 57235.99 88888.00 2008-11-16 03:40:36.700 321 13241.00 592.52 57235.62 88888.00 2008-11-16 03:40:37.700 321 13241.26 592.15 57236.48 88888.00 2008-11-16 03:40:38.700 321 13240.22 592.27 57236.60 88888.00 2008-11-16 03:40:39.700 321 13240.61 592.52 57236.48 88888.00 2008-11-16 03:40:40.700 321 13240.74 591.90 57235.99 88888.00 2008-11-16 03:40:41.700 321 13240.87 592.27 57236.60 88888.00 2008-11-16 03:40:42.700 321 13240.87 592.27 57236.36 88888.00 2008-11-16 03:40:43.700 321 13241.13 592.39 57237.09 88888.00 2008-11-16 03:40:44.700 321 13241.39 592.52 57237.21 88888.00 2008-11-16 03:40:45.700 321 13241.00 592.52 57237.09 88888.00 2008-11-16 03:40:46.700 321 13240.61 592.64 57236.72 88888.00 2008-11-16 03:40:47.700 321 13240.74 592.39 57237.21 88888.00 2008-11-16 03:40:48.700 321 13241.52 592.27 57237.21 88888.00 2008-11-16 03:40:49.700 321 13241.13 592.15 57237.33 88888.00 2008-11-16 03:40:50.700 321 13240.09 592.39 57237.09 88888.00 2008-11-16 03:40:51.700 321 13240.87 592.52 57237.09 88888.00 2008-11-16 03:40:52.700 321 13240.35 591.90 57237.09 88888.00 2008-11-16 03:40:53.700 321 13240.48 592.64 57237.33 88888.00 2008-11-16 03:40:54.700 321 13241.39 593.38 57237.33 88888.00 2008-11-16 03:40:55.700 321 13240.87 592.64 57236.23 88888.00 2008-11-16 03:40:56.700 321 13241.52 592.76 57237.09 88888.00 2008-11-16 03:40:57.700 321 13240.74 591.65 57236.72 88888.00 2008-11-16 03:40:58.700 321 13240.74 592.15 57237.21 88888.00 2008-11-16 03:40:59.700 321 13240.35 592.02 57237.33 88888.00 2008-11-16 03:41:00.700 321 13240.87 592.52 57237.21 88888.00 2008-11-16 03:41:01.700 321 13239.96 592.02 57236.84 88888.00 2008-11-16 03:41:02.700 321 13241.39 591.40 57237.33 88888.00 2008-11-16 03:41:03.700 321 13241.13 591.90 57236.96 88888.00 2008-11-16 03:41:04.700 321 13240.35 591.28 57237.94 88888.00 2008-11-16 03:41:05.700 321 13240.87 591.15 57237.58 88888.00 2008-11-16 03:41:06.700 321 13240.35 591.15 57237.70 88888.00 2008-11-16 03:41:07.700 321 13240.74 591.03 57236.72 88888.00 2008-11-16 03:41:08.700 321 13240.35 590.78 57236.96 88888.00 2008-11-16 03:41:09.700 321 13240.35 590.66 57236.72 88888.00 2008-11-16 03:41:10.700 321 13241.00 590.29 57236.84 88888.00 2008-11-16 03:41:11.700 321 13240.22 590.29 57236.96 88888.00 2008-11-16 03:41:12.700 321 13240.22 589.92 57236.36 88888.00 2008-11-16 03:41:13.700 321 13240.35 589.67 57236.36 88888.00 2008-11-16 03:41:14.700 321 13239.44 589.79 57236.11 88888.00 2008-11-16 03:41:15.700 321 13240.09 589.54 57235.38 88888.00 2008-11-16 03:41:16.700 321 13239.96 589.67 57235.99 88888.00 2008-11-16 03:41:17.700 321 13240.09 589.30 57235.86 88888.00 2008-11-16 03:41:18.700 321 13240.61 589.30 57235.50 88888.00 2008-11-16 03:41:19.700 321 13239.83 589.54 57235.86 88888.00 2008-11-16 03:41:20.700 321 13239.44 588.80 57235.62 88888.00 2008-11-16 03:41:21.700 321 13239.96 588.80 57235.01 88888.00 2008-11-16 03:41:22.700 321 13240.74 589.05 57235.01 88888.00 2008-11-16 03:41:23.700 321 13239.96 589.17 57234.77 88888.00 2008-11-16 03:41:24.700 321 13240.61 587.93 57235.62 88888.00 2008-11-16 03:41:25.700 321 13240.22 588.80 57235.38 88888.00 2008-11-16 03:41:26.700 321 13241.00 588.18 57234.89 88888.00 2008-11-16 03:41:27.700 321 13241.00 588.31 57235.13 88888.00 2008-11-16 03:41:28.700 321 13241.52 587.81 57235.13 88888.00 2008-11-16 03:41:29.700 321 13241.26 587.69 57234.40 88888.00 2008-11-16 03:41:30.700 321 13240.74 588.06 57234.15 88888.00 2008-11-16 03:41:31.700 321 13241.65 587.69 57234.52 88888.00 2008-11-16 03:41:32.700 321 13241.00 587.93 57234.77 88888.00 2008-11-16 03:41:33.700 321 13241.65 587.56 57234.89 88888.00 2008-11-16 03:41:34.700 321 13241.26 586.57 57234.77 88888.00 2008-11-16 03:41:35.700 321 13241.65 587.44 57234.03 88888.00 2008-11-16 03:41:36.700 321 13241.65 587.07 57235.25 88888.00 2008-11-16 03:41:37.700 321 13242.04 587.19 57234.03 88888.00 2008-11-16 03:41:38.700 321 13242.17 586.57 57234.52 88888.00 2008-11-16 03:41:39.700 321 13242.56 587.07 57234.77 88888.00 2008-11-16 03:41:40.700 321 13242.69 586.82 57234.27 88888.00 2008-11-16 03:41:41.700 321 13242.43 586.82 57234.52 88888.00 2008-11-16 03:41:42.700 321 13242.56 586.32 57234.77 88888.00 2008-11-16 03:41:43.700 321 13243.08 585.95 57234.15 88888.00 2008-11-16 03:41:44.700 321 13242.82 585.70 57234.64 88888.00 2008-11-16 03:41:45.700 321 13243.08 586.32 57234.64 88888.00 2008-11-16 03:41:46.700 321 13242.82 585.95 57234.52 88888.00 2008-11-16 03:41:47.700 321 13243.34 585.95 57234.15 88888.00 2008-11-16 03:41:48.700 321 13242.82 585.70 57234.40 88888.00 2008-11-16 03:41:49.700 321 13242.43 585.83 57234.27 88888.00 2008-11-16 03:41:50.700 321 13242.82 585.09 57234.77 88888.00 2008-11-16 03:41:51.700 321 13242.56 584.84 57234.52 88888.00 2008-11-16 03:41:52.700 321 13243.47 584.84 57234.27 88888.00 2008-11-16 03:41:53.700 321 13242.56 584.47 57234.64 88888.00 2008-11-16 03:41:54.700 321 13243.08 584.34 57234.27 88888.00 2008-11-16 03:41:55.700 321 13243.21 584.59 57234.27 88888.00 2008-11-16 03:41:56.700 321 13242.43 584.59 57234.52 88888.00 2008-11-16 03:41:57.700 321 13243.21 584.71 57235.01 88888.00 2008-11-16 03:41:58.700 321 13243.47 584.09 57234.27 88888.00 2008-11-16 03:41:59.700 321 13242.69 583.10 57234.27 88888.00 2008-11-16 03:42:00.700 321 13243.60 583.72 57234.64 88888.00 2008-11-16 03:42:01.700 321 13243.21 583.72 57234.52 88888.00 2008-11-16 03:42:02.700 321 13243.99 583.23 57234.27 88888.00 2008-11-16 03:42:03.700 321 13242.95 583.72 57234.15 88888.00 2008-11-16 03:42:04.700 321 13243.21 582.86 57234.40 88888.00 2008-11-16 03:42:05.700 321 13242.82 583.35 57235.01 88888.00 2008-11-16 03:42:06.700 321 13242.43 583.10 57234.52 88888.00 2008-11-16 03:42:07.700 321 13242.69 582.61 57234.64 88888.00 2008-11-16 03:42:08.700 321 13243.08 582.24 57235.13 88888.00 2008-11-16 03:42:09.700 321 13242.30 582.24 57234.77 88888.00 2008-11-16 03:42:10.700 321 13241.65 582.36 57234.27 88888.00 2008-11-16 03:42:11.700 321 13241.65 582.48 57234.89 88888.00 2008-11-16 03:42:12.700 321 13242.30 582.11 57234.77 88888.00 2008-11-16 03:42:13.700 321 13242.17 581.87 57234.15 88888.00 2008-11-16 03:42:14.700 321 13242.17 581.37 57234.77 88888.00 2008-11-16 03:42:15.700 321 13241.65 582.11 57234.03 88888.00 2008-11-16 03:42:16.700 321 13241.78 581.37 57235.25 88888.00 2008-11-16 03:42:17.700 321 13241.39 581.25 57234.27 88888.00 2008-11-16 03:42:18.700 321 13241.65 581.37 57234.89 88888.00 2008-11-16 03:42:19.700 321 13241.00 580.50 57234.64 88888.00 2008-11-16 03:42:20.700 321 13240.87 580.13 57234.15 88888.00 2008-11-16 03:42:21.700 321 13240.74 580.50 57233.91 88888.00 2008-11-16 03:42:22.700 321 13240.35 580.13 57234.52 88888.00 2008-11-16 03:42:23.700 321 13240.87 580.26 57234.27 88888.00 2008-11-16 03:42:24.700 321 13240.22 579.14 57234.03 88888.00 2008-11-16 03:42:25.700 321 13240.74 580.38 57234.64 88888.00 2008-11-16 03:42:26.700 321 13240.35 578.77 57234.15 88888.00 2008-11-16 03:42:27.700 321 13239.96 579.14 57234.15 88888.00 2008-11-16 03:42:28.700 321 13239.83 579.26 57234.27 88888.00 2008-11-16 03:42:29.700 321 13240.09 578.89 57234.03 88888.00 2008-11-16 03:42:30.700 321 13239.96 578.40 57234.27 88888.00 2008-11-16 03:42:31.700 321 13241.13 578.52 57234.27 88888.00 2008-11-16 03:42:32.700 321 13240.22 579.14 57234.15 88888.00 2008-11-16 03:42:33.700 321 13240.09 578.27 57234.15 88888.00 2008-11-16 03:42:34.700 321 13240.09 578.64 57234.15 88888.00 2008-11-16 03:42:35.700 321 13240.22 578.03 57234.40 88888.00 2008-11-16 03:42:36.700 321 13240.22 577.65 57234.15 88888.00 2008-11-16 03:42:37.700 321 13240.09 577.28 57234.40 88888.00 2008-11-16 03:42:38.700 321 13240.35 577.78 57234.15 88888.00 2008-11-16 03:42:39.700 321 13239.70 577.41 57234.03 88888.00 2008-11-16 03:42:40.700 321 13240.35 577.53 57234.03 88888.00 2008-11-16 03:42:41.700 321 13240.61 577.03 57234.15 88888.00 2008-11-16 03:42:42.700 321 13241.00 577.41 57234.15 88888.00 2008-11-16 03:42:43.700 321 13241.13 576.91 57233.42 88888.00 2008-11-16 03:42:44.700 321 13240.09 577.41 57234.03 88888.00 2008-11-16 03:42:45.700 321 13241.00 576.79 57233.91 88888.00 2008-11-16 03:42:46.700 321 13240.87 576.91 57234.52 88888.00 2008-11-16 03:42:47.700 321 13240.61 577.03 57234.03 88888.00 2008-11-16 03:42:48.700 321 13241.00 576.91 57233.91 88888.00 2008-11-16 03:42:49.700 321 13240.22 576.29 57234.03 88888.00 2008-11-16 03:42:50.700 321 13241.00 577.28 57233.91 88888.00 2008-11-16 03:42:51.700 321 13241.26 576.04 57234.52 88888.00 2008-11-16 03:42:52.700 321 13241.65 575.80 57234.52 88888.00 2008-11-16 03:42:53.700 321 13240.48 575.67 57234.64 88888.00 2008-11-16 03:42:54.699 321 13241.13 575.80 57235.01 88888.00 2008-11-16 03:42:55.699 321 13241.78 576.17 57235.01 88888.00 2008-11-16 03:42:56.699 321 13241.39 576.29 57234.40 88888.00 2008-11-16 03:42:57.699 321 13242.04 575.92 57234.27 88888.00 2008-11-16 03:42:58.699 321 13242.30 575.55 57234.77 88888.00 2008-11-16 03:42:59.699 321 13242.30 576.42 57234.27 88888.00 2008-11-16 03:43:00.699 321 13242.82 575.80 57234.77 88888.00 2008-11-16 03:43:01.699 321 13242.56 576.04 57234.64 88888.00 2008-11-16 03:43:02.699 321 13242.69 575.80 57235.13 88888.00 2008-11-16 03:43:03.699 321 13242.56 575.80 57234.64 88888.00 2008-11-16 03:43:04.699 321 13242.43 576.17 57235.50 88888.00 2008-11-16 03:43:05.699 321 13243.08 576.17 57235.50 88888.00 2008-11-16 03:43:06.699 321 13242.30 575.92 57234.64 88888.00 2008-11-16 03:43:07.699 321 13243.21 575.55 57234.77 88888.00 2008-11-16 03:43:08.699 321 13243.60 575.42 57235.13 88888.00 2008-11-16 03:43:09.699 321 13242.69 575.80 57235.38 88888.00 2008-11-16 03:43:10.699 321 13243.21 575.55 57235.62 88888.00 2008-11-16 03:43:11.699 321 13242.95 576.29 57235.74 88888.00 2008-11-16 03:43:12.699 321 13244.77 575.18 57236.36 88888.00 2008-11-16 03:43:13.699 321 13243.73 575.67 57235.25 88888.00 2008-11-16 03:43:14.699 321 13243.86 575.05 57235.86 88888.00 2008-11-16 03:43:15.699 321 13244.12 575.42 57236.23 88888.00 2008-11-16 03:43:16.699 321 13244.51 575.55 57236.23 88888.00 2008-11-16 03:43:17.699 321 13243.73 575.18 57236.36 88888.00 2008-11-16 03:43:18.699 321 13245.16 575.05 57235.74 88888.00 2008-11-16 03:43:19.699 321 13244.90 574.31 57236.72 88888.00 2008-11-16 03:43:20.699 321 13243.99 574.93 57236.72 88888.00 2008-11-16 03:43:21.699 321 13244.90 574.06 57236.84 88888.00 2008-11-16 03:43:22.699 321 13244.51 575.05 57236.60 88888.00 2008-11-16 03:43:23.699 321 13245.29 575.30 57237.09 88888.00 2008-11-16 03:43:24.699 321 13245.68 574.56 57237.21 88888.00 2008-11-16 03:43:25.699 321 13245.42 574.81 57237.45 88888.00 2008-11-16 03:43:26.699 321 13245.42 574.31 57237.09 88888.00 2008-11-16 03:43:27.699 321 13245.55 574.81 57237.70 88888.00 2008-11-16 03:43:28.699 321 13246.33 574.31 57238.43 88888.00 2008-11-16 03:43:29.699 321 13246.07 574.43 57237.94 88888.00 2008-11-16 03:43:30.699 321 13246.33 575.05 57238.68 88888.00 2008-11-16 03:43:31.699 321 13246.20 575.30 57238.92 88888.00 2008-11-16 03:43:32.699 321 13247.76 575.18 57238.55 88888.00 2008-11-16 03:43:33.699 321 13247.63 574.68 57239.29 88888.00 2008-11-16 03:43:34.699 321 13247.89 574.93 57239.53 88888.00 2008-11-16 03:43:35.699 321 13248.28 575.80 57239.29 88888.00 2008-11-16 03:43:36.699 321 13248.41 575.30 57239.53 88888.00 2008-11-16 03:43:37.699 321 13248.41 574.93 57240.02 88888.00 2008-11-16 03:43:38.699 321 13248.93 575.05 57239.16 88888.00 2008-11-16 03:43:39.699 321 13248.80 575.05 57240.14 88888.00 2008-11-16 03:43:40.699 321 13249.45 575.55 57240.27 88888.00 2008-11-16 03:43:41.699 321 13249.32 574.81 57240.02 88888.00 2008-11-16 03:43:42.699 321 13250.10 575.92 57240.63 88888.00 2008-11-16 03:43:43.699 321 13250.62 575.67 57241.61 88888.00 2008-11-16 03:43:44.699 321 13250.88 575.18 57241.37 88888.00 2008-11-16 03:43:45.699 321 13250.62 575.30 57241.98 88888.00 2008-11-16 03:43:46.699 321 13251.01 575.92 57241.98 88888.00 2008-11-16 03:43:47.699 321 13251.27 575.42 57242.47 88888.00 2008-11-16 03:43:48.699 321 13252.17 575.30 57242.10 88888.00 2008-11-16 03:43:49.699 321 13251.66 575.30 57242.83 88888.00 2008-11-16 03:43:50.699 321 13252.30 575.80 57243.20 88888.00 2008-11-16 03:43:51.699 321 13253.34 576.04 57242.83 88888.00 2008-11-16 03:43:52.699 321 13252.83 576.04 57243.32 88888.00 2008-11-16 03:43:53.699 321 13253.73 575.80 57243.69 88888.00 2008-11-16 03:43:54.699 321 13253.34 576.54 57244.30 88888.00 2008-11-16 03:43:55.699 321 13253.47 575.92 57244.05 88888.00 2008-11-16 03:43:56.699 321 13254.12 576.79 57244.79 88888.00 2008-11-16 03:43:57.699 321 13254.90 576.91 57245.28 88888.00 2008-11-16 03:43:58.699 321 13255.03 576.54 57245.52 88888.00 2008-11-16 03:43:59.699 321 13255.55 577.16 57245.64 88888.00 2008-11-16 03:44:00.699 321 13255.68 576.66 57245.77 88888.00 2008-11-16 03:44:01.699 321 13255.94 576.91 57246.50 88888.00 2008-11-16 03:44:02.699 321 13256.59 577.03 57246.62 88888.00 2008-11-16 03:44:03.699 321 13256.72 577.65 57246.26 88888.00 2008-11-16 03:44:04.699 321 13257.24 577.65 57246.87 88888.00 2008-11-16 03:44:05.699 321 13257.11 577.41 57246.87 88888.00 2008-11-16 03:44:06.699 321 13258.02 577.53 57247.72 88888.00 2008-11-16 03:44:07.699 321 13258.41 578.52 57247.97 88888.00 2008-11-16 03:44:08.699 321 13258.02 578.03 57248.09 88888.00 2008-11-16 03:44:09.699 321 13258.41 578.40 57248.09 88888.00 2008-11-16 03:44:10.699 321 13258.67 578.89 57249.31 88888.00 2008-11-16 03:44:11.699 321 13259.32 578.40 57249.31 88888.00 2008-11-16 03:44:12.699 321 13259.19 578.03 57248.95 88888.00 2008-11-16 03:44:13.699 321 13259.97 578.03 57249.68 88888.00 2008-11-16 03:44:14.699 321 13259.84 578.77 57249.68 88888.00 2008-11-16 03:44:15.699 321 13260.10 579.02 57250.17 88888.00 2008-11-16 03:44:16.699 321 13260.49 579.14 57249.93 88888.00 2008-11-16 03:44:17.699 321 13261.27 578.03 57250.41 88888.00 2008-11-16 03:44:18.699 321 13261.92 579.02 57251.52 88888.00 2008-11-16 03:44:19.699 321 13261.66 579.26 57251.52 88888.00 2008-11-16 03:44:20.699 321 13262.31 579.14 57250.78 88888.00 2008-11-16 03:44:21.699 321 13262.57 579.51 57251.52 88888.00 2008-11-16 03:44:22.699 321 13262.05 579.51 57252.12 88888.00 2008-11-16 03:44:23.699 321 13262.83 579.76 57252.12 88888.00 2008-11-16 03:44:24.699 321 13263.48 579.39 57252.61 88888.00 2008-11-16 03:44:25.699 321 13263.48 579.39 57253.11 88888.00 2008-11-16 03:44:26.699 321 13263.35 580.26 57253.35 88888.00 2008-11-16 03:44:27.699 321 13264.13 579.88 57253.35 88888.00 2008-11-16 03:44:28.699 321 13265.69 580.50 57253.59 88888.00 2008-11-16 03:44:29.699 321 13264.91 580.63 57253.71 88888.00 2008-11-16 03:44:30.699 321 13265.30 580.63 57254.20 88888.00 2008-11-16 03:44:31.699 321 13266.08 580.87 57254.08 88888.00 2008-11-16 03:44:32.699 321 13266.08 581.00 57255.30 88888.00 2008-11-16 03:44:33.699 321 13266.99 580.63 57254.82 88888.00 2008-11-16 03:44:34.699 321 13267.12 581.12 57254.94 88888.00 2008-11-16 03:44:35.699 321 13266.73 581.00 57255.92 88888.00 2008-11-16 03:44:36.699 321 13267.12 581.49 57255.79 88888.00 2008-11-16 03:44:37.699 321 13267.38 581.00 57256.16 88888.00 2008-11-16 03:44:38.699 321 13267.77 580.87 57256.04 88888.00 2008-11-16 03:44:39.699 321 13267.64 580.87 57257.14 88888.00 2008-11-16 03:44:40.699 321 13267.90 581.25 57256.16 88888.00 2008-11-16 03:44:41.699 321 13267.77 581.00 57256.65 88888.00 2008-11-16 03:44:42.699 321 13268.42 581.25 57257.75 88888.00 2008-11-16 03:44:43.699 321 13268.42 580.75 57257.14 88888.00 2008-11-16 03:44:44.699 321 13267.77 581.00 57257.14 88888.00 2008-11-16 03:44:45.699 321 13268.29 581.12 57257.63 88888.00 2008-11-16 03:44:46.699 321 13268.16 581.00 57257.26 88888.00 2008-11-16 03:44:47.699 321 13268.55 581.12 57257.50 88888.00 2008-11-16 03:44:48.699 321 13268.68 580.87 57257.63 88888.00 2008-11-16 03:44:49.699 321 13269.07 581.12 57257.87 88888.00 2008-11-16 03:44:50.699 321 13268.81 581.49 57258.73 88888.00 2008-11-16 03:44:51.699 321 13269.46 580.38 57258.24 88888.00 2008-11-16 03:44:52.699 321 13268.81 580.63 57258.24 88888.00 2008-11-16 03:44:53.699 321 13269.20 581.62 57258.24 88888.00 2008-11-16 03:44:54.699 321 13268.68 581.62 57258.48 88888.00 2008-11-16 03:44:55.699 321 13268.81 581.00 57259.34 88888.00 2008-11-16 03:44:56.699 321 13269.07 581.12 57258.85 88888.00 2008-11-16 03:44:57.699 321 13269.07 581.49 57258.36 88888.00 2008-11-16 03:44:58.699 321 13269.07 580.63 57258.61 88888.00 2008-11-16 03:44:59.699 321 13268.94 581.25 57258.61 88888.00 2008-11-16 03:45:00.699 321 13269.33 580.63 57258.61 88888.00 2008-11-16 03:45:01.699 321 13269.59 580.50 57258.36 88888.00 2008-11-16 03:45:02.699 321 13268.55 580.38 57258.61 88888.00 2008-11-16 03:45:03.699 321 13268.94 581.62 57258.97 88888.00 2008-11-16 03:45:04.699 321 13268.68 581.12 57259.46 88888.00 2008-11-16 03:45:05.699 321 13268.68 580.63 57258.97 88888.00 2008-11-16 03:45:06.699 321 13268.55 580.87 57258.85 88888.00 2008-11-16 03:45:07.699 321 13267.77 580.63 57258.73 88888.00 2008-11-16 03:45:08.699 321 13268.42 580.63 57258.36 88888.00 2008-11-16 03:45:09.699 321 13268.68 580.01 57258.97 88888.00 2008-11-16 03:45:10.699 321 13268.29 580.26 57258.36 88888.00 2008-11-16 03:45:11.699 321 13268.42 579.64 57258.48 88888.00 2008-11-16 03:45:12.699 321 13267.64 580.01 57259.09 88888.00 2008-11-16 03:45:13.699 321 13267.90 580.13 57258.12 88888.00 2008-11-16 03:45:14.699 321 13268.16 580.01 57258.48 88888.00 2008-11-16 03:45:15.699 321 13267.38 580.38 57257.75 88888.00 2008-11-16 03:45:16.699 321 13268.16 580.63 57258.24 88888.00 2008-11-16 03:45:17.699 321 13267.77 580.13 57257.75 88888.00 2008-11-16 03:45:18.699 321 13267.51 579.39 57257.26 88888.00 2008-11-16 03:45:19.699 321 13267.38 579.64 57257.02 88888.00 2008-11-16 03:45:20.699 321 13266.60 580.38 57257.50 88888.00 2008-11-16 03:45:21.699 321 13266.99 579.26 57257.02 88888.00 2008-11-16 03:45:22.699 321 13266.47 579.26 57257.38 88888.00 2008-11-16 03:45:23.699 321 13266.47 578.89 57257.26 88888.00 2008-11-16 03:45:24.699 321 13265.95 579.39 57257.38 88888.00 2008-11-16 03:45:25.699 321 13266.34 579.39 57257.38 88888.00 2008-11-16 03:45:26.699 321 13266.47 579.39 57257.02 88888.00 2008-11-16 03:45:27.699 321 13265.56 579.26 57257.02 88888.00 2008-11-16 03:45:28.699 321 13264.52 579.14 57255.55 88888.00 2008-11-16 03:45:29.699 321 13264.78 578.89 57255.55 88888.00 2008-11-16 03:45:30.699 321 13264.52 580.38 57255.55 88888.00 2008-11-16 03:45:31.699 321 13264.39 578.77 57255.18 88888.00 2008-11-16 03:45:32.699 321 13263.74 579.26 57254.82 88888.00 2008-11-16 03:45:33.699 321 13263.87 578.77 57254.70 88888.00 2008-11-16 03:45:34.699 321 13262.96 578.64 57254.45 88888.00 2008-11-16 03:45:35.699 321 13262.96 578.52 57254.70 88888.00 2008-11-16 03:45:36.699 321 13262.31 578.27 57253.84 88888.00 2008-11-16 03:45:37.699 321 13261.92 578.27 57253.84 88888.00 2008-11-16 03:45:38.699 321 13262.31 577.90 57253.59 88888.00 2008-11-16 03:45:39.699 321 13261.27 577.65 57252.49 88888.00 2008-11-16 03:45:40.699 321 13260.75 577.90 57252.74 88888.00 2008-11-16 03:45:41.699 321 13260.10 577.90 57252.25 88888.00 2008-11-16 03:45:42.699 321 13260.23 577.78 57252.49 88888.00 2008-11-16 03:45:43.699 321 13259.45 577.78 57252.12 88888.00 2008-11-16 03:45:44.699 321 13258.93 577.28 57251.64 88888.00 2008-11-16 03:45:45.699 321 13258.02 576.66 57251.15 88888.00 2008-11-16 03:45:46.699 321 13256.72 576.79 57251.03 88888.00 2008-11-16 03:45:47.699 321 13256.85 576.42 57250.54 88888.00 2008-11-16 03:45:48.699 321 13256.20 577.28 57250.17 88888.00 2008-11-16 03:45:49.699 321 13255.68 576.79 57249.80 88888.00 2008-11-16 03:45:50.699 321 13255.94 576.91 57249.68 88888.00 2008-11-16 03:45:51.699 321 13255.16 575.67 57248.70 88888.00 2008-11-16 03:45:52.699 321 13254.38 575.80 57247.97 88888.00 2008-11-16 03:45:53.699 321 13254.51 576.66 57248.21 88888.00 2008-11-16 03:45:54.699 321 13253.21 575.18 57247.48 88888.00 2008-11-16 03:45:55.699 321 13253.47 575.67 57246.50 88888.00 2008-11-16 03:45:56.699 321 13252.96 575.18 57246.62 88888.00 2008-11-16 03:45:57.699 321 13253.21 575.05 57246.26 88888.00 2008-11-16 03:45:58.699 321 13252.04 574.81 57245.64 88888.00 2008-11-16 03:45:59.699 321 13251.92 574.81 57244.91 88888.00 2008-11-16 03:46:00.699 321 13251.66 574.93 57244.91 88888.00 2008-11-16 03:46:01.699 321 13252.04 574.68 57244.18 88888.00 2008-11-16 03:46:02.699 321 13251.53 574.43 57243.57 88888.00 2008-11-16 03:46:03.699 321 13251.79 574.19 57243.81 88888.00 2008-11-16 03:46:04.699 321 13251.92 573.20 57243.45 88888.00 2008-11-16 03:46:05.699 321 13251.79 574.31 57242.96 88888.00 2008-11-16 03:46:06.699 321 13251.14 573.94 57242.34 88888.00 2008-11-16 03:46:07.699 321 13251.92 573.57 57241.61 88888.00 2008-11-16 03:46:08.699 321 13252.43 572.58 57242.22 88888.00 2008-11-16 03:46:09.699 321 13251.79 573.69 57241.49 88888.00 2008-11-16 03:46:10.699 321 13252.17 573.94 57241.37 88888.00 2008-11-16 03:46:11.699 321 13252.70 573.44 57240.51 88888.00 2008-11-16 03:46:12.699 321 13252.56 573.57 57240.27 88888.00 2008-11-16 03:46:13.699 321 13253.21 573.20 57239.78 88888.00 2008-11-16 03:46:14.699 321 13252.43 573.07 57240.51 88888.00 2008-11-16 03:46:15.699 321 13252.70 572.70 57239.66 88888.00 2008-11-16 03:46:16.699 321 13252.70 572.82 57239.29 88888.00 2008-11-16 03:46:17.699 321 13253.08 573.81 57239.78 88888.00 2008-11-16 03:46:18.699 321 13253.47 573.57 57239.16 88888.00 2008-11-16 03:46:19.699 321 13253.86 573.32 57239.04 88888.00 2008-11-16 03:46:20.699 321 13253.47 572.58 57238.92 88888.00 2008-11-16 03:46:21.699 321 13254.51 572.95 57239.16 88888.00 2008-11-16 03:46:22.699 321 13254.51 572.33 57238.68 88888.00 2008-11-16 03:46:23.699 321 13254.90 571.96 57238.43 88888.00 2008-11-16 03:46:24.699 321 13255.29 572.33 57238.80 88888.00 2008-11-16 03:46:25.699 321 13255.94 573.07 57237.58 88888.00 2008-11-16 03:46:26.699 321 13255.68 572.45 57238.55 88888.00 2008-11-16 03:46:27.699 321 13256.46 572.70 57238.92 88888.00 2008-11-16 03:46:28.699 321 13255.68 572.58 57238.31 88888.00 2008-11-16 03:46:29.699 321 13256.46 572.45 57238.19 88888.00 2008-11-16 03:46:30.699 321 13257.24 572.70 57237.94 88888.00 2008-11-16 03:46:31.699 321 13257.37 572.95 57237.82 88888.00 2008-11-16 03:46:32.699 321 13257.37 572.33 57237.94 88888.00 2008-11-16 03:46:33.699 321 13257.76 572.95 57237.21 88888.00 2008-11-16 03:46:34.699 321 13258.02 572.70 57238.31 88888.00 2008-11-16 03:46:35.699 321 13259.45 572.70 57238.19 88888.00 2008-11-16 03:46:36.699 321 13259.58 572.95 57238.07 88888.00 2008-11-16 03:46:37.699 321 13259.71 572.20 57238.07 88888.00 2008-11-16 03:46:38.699 321 13259.19 572.82 57237.94 88888.00 2008-11-16 03:46:39.699 321 13260.62 572.08 57237.82 88888.00 2008-11-16 03:46:40.699 321 13260.49 572.33 57238.43 88888.00 2008-11-16 03:46:41.699 321 13261.53 571.96 57238.19 88888.00 2008-11-16 03:46:42.699 321 13261.01 572.20 57238.07 88888.00 2008-11-16 03:46:43.699 321 13262.05 572.20 57237.58 88888.00 2008-11-16 03:46:44.699 321 13262.57 572.95 57238.19 88888.00 2008-11-16 03:46:45.699 321 13263.87 571.96 57238.07 88888.00 2008-11-16 03:46:46.699 321 13263.35 571.34 57238.80 88888.00 2008-11-16 03:46:47.699 321 13263.74 571.34 57238.55 88888.00 2008-11-16 03:46:48.699 321 13264.00 571.34 57239.66 88888.00 2008-11-16 03:46:49.699 321 13264.65 571.21 57238.19 88888.00 2008-11-16 03:46:50.699 321 13265.17 571.09 57238.92 88888.00 2008-11-16 03:46:51.699 321 13265.17 571.83 57238.55 88888.00 2008-11-16 03:46:52.699 321 13265.43 571.34 57238.80 88888.00 2008-11-16 03:46:53.699 321 13265.30 571.09 57239.53 88888.00 2008-11-16 03:46:54.699 321 13265.43 571.09 57239.41 88888.00 2008-11-16 03:46:55.699 321 13266.08 571.46 57239.16 88888.00 2008-11-16 03:46:56.699 321 13266.47 571.21 57239.41 88888.00 2008-11-16 03:46:57.699 321 13266.34 570.72 57239.78 88888.00 2008-11-16 03:46:58.699 321 13266.34 570.59 57239.90 88888.00 2008-11-16 03:46:59.699 321 13266.34 570.59 57240.02 88888.00 2008-11-16 03:47:00.699 321 13267.12 570.22 57239.90 88888.00 2008-11-16 03:47:01.699 321 13266.47 570.47 57240.27 88888.00 2008-11-16 03:47:02.699 321 13266.73 570.47 57240.75 88888.00 2008-11-16 03:47:03.699 321 13266.99 569.60 57240.39 88888.00 2008-11-16 03:47:04.699 321 13267.25 569.36 57240.63 88888.00 2008-11-16 03:47:05.699 321 13267.12 569.36 57240.75 88888.00 2008-11-16 03:47:06.699 321 13266.73 569.11 57240.51 88888.00 2008-11-16 03:47:07.699 321 13267.12 569.36 57240.39 88888.00 2008-11-16 03:47:08.699 321 13267.12 569.11 57240.75 88888.00 2008-11-16 03:47:09.699 321 13267.51 569.36 57240.27 88888.00 2008-11-16 03:47:10.699 321 13266.99 568.37 57240.02 88888.00 2008-11-16 03:47:11.699 321 13266.34 567.99 57240.75 88888.00 2008-11-16 03:47:12.699 321 13267.38 568.86 57241.25 88888.00 2008-11-16 03:47:13.699 321 13266.99 568.12 57240.63 88888.00 2008-11-16 03:47:14.699 321 13266.47 567.99 57240.75 88888.00 2008-11-16 03:47:15.699 321 13266.73 567.62 57240.63 88888.00 2008-11-16 03:47:16.699 321 13266.47 565.89 57241.00 88888.00 2008-11-16 03:47:17.699 321 13266.21 566.88 57240.75 88888.00 2008-11-16 03:47:18.699 321 13266.34 566.26 57240.51 88888.00 2008-11-16 03:47:19.699 321 13266.47 565.89 57241.37 88888.00 2008-11-16 03:47:20.699 321 13266.99 565.89 57240.88 88888.00 2008-11-16 03:47:21.699 321 13266.86 565.52 57241.37 88888.00 2008-11-16 03:47:22.699 321 13266.08 565.14 57240.88 88888.00 2008-11-16 03:47:23.699 321 13265.69 565.64 57240.51 88888.00 2008-11-16 03:47:24.699 321 13266.47 564.90 57240.63 88888.00 2008-11-16 03:47:25.699 321 13265.17 564.03 57240.63 88888.00 2008-11-16 03:47:26.699 321 13265.82 564.28 57240.88 88888.00 2008-11-16 03:47:27.699 321 13265.17 563.78 57240.75 88888.00 2008-11-16 03:47:28.699 321 13265.56 563.53 57240.39 88888.00 2008-11-16 03:47:29.699 321 13265.56 562.79 57241.25 88888.00 2008-11-16 03:47:30.699 321 13265.69 563.66 57241.12 88888.00 2008-11-16 03:47:31.699 321 13266.47 562.79 57240.27 88888.00 2008-11-16 03:47:32.699 321 13265.95 563.04 57240.63 88888.00 2008-11-16 03:47:33.699 321 13265.69 562.42 57240.75 88888.00 2008-11-16 03:47:34.699 321 13266.08 562.17 57240.63 88888.00 2008-11-16 03:47:35.699 321 13266.08 561.31 57240.88 88888.00 2008-11-16 03:47:36.699 321 13265.56 561.43 57240.75 88888.00 2008-11-16 03:47:37.699 321 13266.73 561.18 57240.39 88888.00 2008-11-16 03:47:38.699 321 13266.73 560.56 57239.90 88888.00 2008-11-16 03:47:39.699 321 13266.47 560.44 57241.61 88888.00 2008-11-16 03:47:40.699 321 13266.73 560.69 57241.00 88888.00 2008-11-16 03:47:41.699 321 13266.86 559.82 57240.63 88888.00 2008-11-16 03:47:42.699 321 13266.60 559.82 57240.63 88888.00 2008-11-16 03:47:43.699 321 13266.34 559.94 57240.63 88888.00 2008-11-16 03:47:44.699 321 13266.60 559.08 57240.02 88888.00 2008-11-16 03:47:45.699 321 13267.25 558.83 57240.39 88888.00 2008-11-16 03:47:46.699 321 13266.73 558.83 57241.12 88888.00 2008-11-16 03:47:47.699 321 13267.51 558.46 57240.51 88888.00 2008-11-16 03:47:48.699 321 13267.12 558.46 57240.39 88888.00 2008-11-16 03:47:49.699 321 13266.86 558.09 57240.27 88888.00 2008-11-16 03:47:50.699 321 13266.73 558.83 57240.39 88888.00 2008-11-16 03:47:51.699 321 13267.38 557.71 57240.51 88888.00 2008-11-16 03:47:52.699 321 13266.99 557.47 57240.51 88888.00 2008-11-16 03:47:53.699 321 13266.86 556.97 57240.88 88888.00 2008-11-16 03:47:54.699 321 13267.12 556.35 57241.00 88888.00 2008-11-16 03:47:55.699 321 13266.99 556.23 57241.00 88888.00 2008-11-16 03:47:56.699 321 13267.12 555.73 57240.02 88888.00 2008-11-16 03:47:57.699 321 13266.34 555.61 57240.51 88888.00 2008-11-16 03:47:58.699 321 13267.38 555.36 57240.88 88888.00 2008-11-16 03:47:59.699 321 13266.21 555.86 57240.63 88888.00 2008-11-16 03:48:00.699 321 13266.34 554.62 57240.75 88888.00 2008-11-16 03:48:01.699 321 13266.21 554.74 57241.00 88888.00 2008-11-16 03:48:02.699 321 13266.21 553.87 57240.88 88888.00 2008-11-16 03:48:03.699 321 13265.82 553.75 57240.75 88888.00 2008-11-16 03:48:04.699 321 13265.95 553.38 57240.14 88888.00 2008-11-16 03:48:05.699 321 13266.08 553.38 57240.63 88888.00 2008-11-16 03:48:06.699 321 13265.56 552.76 57240.14 88888.00 2008-11-16 03:48:07.699 321 13266.08 552.02 57240.02 88888.00 2008-11-16 03:48:08.699 321 13265.82 552.39 57239.90 88888.00 2008-11-16 03:48:09.699 321 13265.95 551.89 57239.78 88888.00 2008-11-16 03:48:10.699 321 13265.30 551.64 57239.41 88888.00 2008-11-16 03:48:11.699 321 13265.56 552.02 57239.66 88888.00 2008-11-16 03:48:12.699 321 13266.08 551.89 57239.66 88888.00 2008-11-16 03:48:13.699 321 13265.43 551.77 57239.66 88888.00 2008-11-16 03:48:14.699 321 13265.04 551.40 57239.78 88888.00 2008-11-16 03:48:15.699 321 13265.56 550.90 57239.41 88888.00 2008-11-16 03:48:16.699 321 13265.30 551.15 57239.78 88888.00 2008-11-16 03:48:17.699 321 13265.30 550.65 57239.16 88888.00 2008-11-16 03:48:18.699 321 13264.26 550.28 57239.29 88888.00 2008-11-16 03:48:19.699 321 13264.91 550.16 57239.53 88888.00 2008-11-16 03:48:20.699 321 13264.78 549.54 57239.78 88888.00 2008-11-16 03:48:21.699 321 13265.17 550.41 57239.90 88888.00 2008-11-16 03:48:22.699 321 13265.17 549.29 57238.92 88888.00 2008-11-16 03:48:23.699 321 13265.17 549.42 57239.53 88888.00 2008-11-16 03:48:24.699 321 13265.56 549.29 57239.66 88888.00 2008-11-16 03:48:25.699 321 13266.21 550.03 57238.92 88888.00 2008-11-16 03:48:26.699 321 13266.08 549.91 57239.16 88888.00 2008-11-16 03:48:27.699 321 13266.08 548.92 57240.02 88888.00 2008-11-16 03:48:28.699 321 13265.95 549.17 57238.80 88888.00 2008-11-16 03:48:29.699 321 13266.73 548.80 57239.41 88888.00 2008-11-16 03:48:30.699 321 13266.99 548.55 57239.78 88888.00 2008-11-16 03:48:31.699 321 13266.34 548.42 57239.29 88888.00 2008-11-16 03:48:32.699 321 13266.73 548.05 57239.90 88888.00 2008-11-16 03:48:33.699 321 13267.25 547.68 57239.53 88888.00 2008-11-16 03:48:34.699 321 13266.99 547.81 57239.78 88888.00 2008-11-16 03:48:35.699 321 13267.25 547.56 57239.41 88888.00 2008-11-16 03:48:36.699 321 13267.25 548.05 57239.29 88888.00 2008-11-16 03:48:37.699 321 13267.38 548.30 57240.39 88888.00 2008-11-16 03:48:38.699 321 13267.51 547.81 57239.78 88888.00 2008-11-16 03:48:39.699 321 13267.64 547.19 57239.53 88888.00 2008-11-16 03:48:40.699 321 13267.64 547.56 57240.63 88888.00 2008-11-16 03:48:41.699 321 13267.77 546.69 57239.90 88888.00 2008-11-16 03:48:42.699 321 13267.64 547.43 57240.51 88888.00 2008-11-16 03:48:43.699 321 13268.68 546.57 57240.88 88888.00 2008-11-16 03:48:44.699 321 13268.16 547.56 57240.27 88888.00 2008-11-16 03:48:45.699 321 13269.07 547.19 57240.75 88888.00 2008-11-16 03:48:46.699 321 13269.46 546.94 57240.63 88888.00 2008-11-16 03:48:47.699 321 13269.59 546.94 57240.51 88888.00 2008-11-16 03:48:48.699 321 13270.11 547.06 57241.37 88888.00 2008-11-16 03:48:49.699 321 13270.50 546.94 57241.00 88888.00 2008-11-16 03:48:50.699 321 13270.37 547.19 57241.25 88888.00 2008-11-16 03:48:51.699 321 13271.79 547.19 57241.86 88888.00 2008-11-16 03:48:52.699 321 13272.18 546.94 57242.71 88888.00 2008-11-16 03:48:53.699 321 13271.92 547.19 57242.83 88888.00 2008-11-16 03:48:54.699 321 13272.96 547.31 57242.10 88888.00 2008-11-16 03:48:55.699 321 13273.35 546.94 57243.32 88888.00 2008-11-16 03:48:56.699 321 13273.22 547.93 57243.32 88888.00 2008-11-16 03:48:57.699 321 13274.00 548.18 57243.08 88888.00 2008-11-16 03:48:58.699 321 13274.26 547.93 57244.30 88888.00 2008-11-16 03:48:59.699 321 13274.26 547.56 57243.69 88888.00 2008-11-16 03:49:00.699 321 13274.65 547.68 57244.79 88888.00 2008-11-16 03:49:01.699 321 13275.17 548.05 57244.30 88888.00 2008-11-16 03:49:02.699 321 13276.60 547.81 57244.91 88888.00 2008-11-16 03:49:03.699 321 13275.95 548.42 57245.28 88888.00 2008-11-16 03:49:04.699 321 13277.51 547.68 57245.64 88888.00 2008-11-16 03:49:05.699 321 13277.38 547.43 57245.77 88888.00 2008-11-16 03:49:06.699 321 13278.16 548.42 57245.89 88888.00 2008-11-16 03:49:07.699 321 13278.29 548.18 57246.01 88888.00 2008-11-16 03:49:08.699 321 13279.59 548.42 57246.87 88888.00 2008-11-16 03:49:09.699 321 13280.11 548.55 57247.23 88888.00 2008-11-16 03:49:10.699 321 13279.85 548.67 57247.48 88888.00 2008-11-16 03:49:11.699 321 13281.02 549.17 57247.11 88888.00 2008-11-16 03:49:12.699 321 13280.76 549.29 57248.09 88888.00 2008-11-16 03:49:13.699 321 13281.15 549.04 57248.21 88888.00 2008-11-16 03:49:14.699 321 13281.67 549.66 57248.70 88888.00 2008-11-16 03:49:15.699 321 13282.45 549.54 57249.07 88888.00 2008-11-16 03:49:16.699 321 13282.32 549.79 57249.44 88888.00 2008-11-16 03:49:17.699 321 13283.10 549.79 57249.19 88888.00 2008-11-16 03:49:18.699 321 13284.27 549.91 57249.93 88888.00 2008-11-16 03:49:19.699 321 13283.88 549.79 57249.80 88888.00 2008-11-16 03:49:20.699 321 13284.14 549.04 57250.54 88888.00 2008-11-16 03:49:21.699 321 13284.92 549.79 57251.15 88888.00 2008-11-16 03:49:22.699 321 13285.18 549.29 57251.03 88888.00 2008-11-16 03:49:23.699 321 13284.79 549.54 57251.52 88888.00 2008-11-16 03:49:24.699 321 13285.96 549.04 57251.64 88888.00 2008-11-16 03:49:25.699 321 13286.22 550.03 57252.61 88888.00 2008-11-16 03:49:26.699 321 13286.61 549.29 57252.61 88888.00 2008-11-16 03:49:27.699 321 13286.87 549.54 57252.98 88888.00 2008-11-16 03:49:28.699 321 13287.00 550.03 57252.49 88888.00 2008-11-16 03:49:29.699 321 13287.26 550.16 57252.49 88888.00 2008-11-16 03:49:30.699 321 13287.26 549.42 57253.84 88888.00 2008-11-16 03:49:31.699 321 13287.39 549.79 57253.84 88888.00 2008-11-16 03:49:32.699 321 13287.52 549.66 57253.84 88888.00 2008-11-16 03:49:33.699 321 13288.29 550.41 57254.33 88888.00 2008-11-16 03:49:34.699 321 13288.04 549.91 57254.08 88888.00 2008-11-16 03:49:35.699 321 13287.78 549.66 57254.82 88888.00 2008-11-16 03:49:36.699 321 13287.91 549.66 57254.57 88888.00 2008-11-16 03:49:37.699 321 13288.29 548.92 57254.82 88888.00 2008-11-16 03:49:38.699 321 13287.78 548.92 57254.57 88888.00 2008-11-16 03:49:39.699 321 13287.52 549.54 57254.94 88888.00 2008-11-16 03:49:40.699 321 13288.42 549.42 57254.82 88888.00 2008-11-16 03:49:41.699 321 13288.04 548.92 57255.43 88888.00 2008-11-16 03:49:42.699 321 13288.55 549.29 57255.06 88888.00 2008-11-16 03:49:43.699 321 13288.29 548.67 57255.67 88888.00 2008-11-16 03:49:44.699 321 13287.78 549.29 57255.55 88888.00 2008-11-16 03:49:45.699 321 13287.65 548.42 57256.04 88888.00 2008-11-16 03:49:46.699 321 13288.04 548.05 57255.67 88888.00 2008-11-16 03:49:47.699 321 13287.00 547.81 57255.67 88888.00 2008-11-16 03:49:48.699 321 13287.13 547.56 57255.43 88888.00 2008-11-16 03:49:49.699 321 13287.65 548.42 57255.92 88888.00 2008-11-16 03:49:50.699 321 13286.87 548.42 57255.92 88888.00 2008-11-16 03:49:51.699 321 13286.87 548.05 57256.04 88888.00 2008-11-16 03:49:52.699 321 13287.00 547.43 57255.92 88888.00 2008-11-16 03:49:53.699 321 13287.00 547.93 57255.67 88888.00 2008-11-16 03:49:54.699 321 13286.22 546.81 57255.18 88888.00 2008-11-16 03:49:55.699 321 13286.74 547.81 57255.92 88888.00 2008-11-16 03:49:56.699 321 13287.13 547.56 57255.67 88888.00 2008-11-16 03:49:57.699 321 13286.35 546.69 57255.30 88888.00 2008-11-16 03:49:58.699 321 13286.35 546.20 57255.43 88888.00 2008-11-16 03:49:59.699 321 13285.83 546.20 57255.79 88888.00 2008-11-16 03:50:00.699 321 13286.22 546.20 57255.30 88888.00 2008-11-16 03:50:01.699 321 13285.96 545.95 57255.18 88888.00 2008-11-16 03:50:02.699 321 13286.09 546.07 57255.18 88888.00 2008-11-16 03:50:03.699 321 13285.44 545.95 57255.06 88888.00 2008-11-16 03:50:04.699 321 13285.57 545.20 57255.43 88888.00 2008-11-16 03:50:05.699 321 13285.70 544.71 57255.18 88888.00 2008-11-16 03:50:06.699 321 13285.31 545.08 57254.94 88888.00 2008-11-16 03:50:07.699 321 13286.09 544.46 57254.70 88888.00 2008-11-16 03:50:08.699 321 13285.96 544.83 57254.94 88888.00 2008-11-16 03:50:09.699 321 13285.70 545.20 57255.30 88888.00 2008-11-16 03:50:10.699 321 13286.48 544.21 57254.45 88888.00 2008-11-16 03:50:11.699 321 13286.09 544.46 57254.82 88888.00 2008-11-16 03:50:12.699 321 13285.57 544.34 57255.06 88888.00 2008-11-16 03:50:13.699 321 13286.22 544.59 57255.18 88888.00 2008-11-16 03:50:14.699 321 13285.83 544.09 57255.06 88888.00 2008-11-16 03:50:15.699 321 13287.13 544.71 57255.06 88888.00 2008-11-16 03:50:16.699 321 13287.26 545.08 57255.30 88888.00 2008-11-16 03:50:17.699 321 13287.00 544.21 57254.94 88888.00 2008-11-16 03:50:18.699 321 13287.65 544.71 57254.82 88888.00 2008-11-16 03:50:19.699 321 13288.04 544.59 57255.55 88888.00 2008-11-16 03:50:20.699 321 13288.82 544.46 57255.43 88888.00 2008-11-16 03:50:21.699 321 13288.95 544.46 57255.67 88888.00 2008-11-16 03:50:22.699 321 13289.33 544.96 57254.94 88888.00 2008-11-16 03:50:23.699 321 13290.11 545.20 57255.30 88888.00 2008-11-16 03:50:24.699 321 13290.24 544.71 57255.43 88888.00 2008-11-16 03:50:25.699 321 13290.63 544.46 57256.04 88888.00 2008-11-16 03:50:26.699 321 13290.50 543.97 57255.67 88888.00 2008-11-16 03:50:27.699 321 13291.15 544.59 57256.04 88888.00 2008-11-16 03:50:28.699 321 13291.80 544.96 57256.04 88888.00 2008-11-16 03:50:29.699 321 13292.45 544.83 57255.92 88888.00 2008-11-16 03:50:30.699 321 13292.71 545.20 57256.89 88888.00 2008-11-16 03:50:31.699 321 13293.10 545.95 57256.77 88888.00 2008-11-16 03:50:32.699 321 13293.49 544.96 57257.26 88888.00 2008-11-16 03:50:33.699 321 13294.01 545.70 57257.38 88888.00 2008-11-16 03:50:34.699 321 13294.40 544.83 57257.14 88888.00 2008-11-16 03:50:35.699 321 13295.44 546.20 57257.02 88888.00 2008-11-16 03:50:36.699 321 13295.70 545.82 57258.24 88888.00 2008-11-16 03:50:37.699 321 13296.35 545.82 57257.63 88888.00 2008-11-16 03:50:38.699 321 13296.87 546.07 57257.87 88888.00 2008-11-16 03:50:39.699 321 13296.74 546.57 57258.00 88888.00 2008-11-16 03:50:40.699 321 13298.04 546.32 57258.61 88888.00 2008-11-16 03:50:41.699 321 13297.52 545.58 57258.97 88888.00 2008-11-16 03:50:42.699 321 13298.56 545.82 57259.95 88888.00 2008-11-16 03:50:43.699 321 13298.30 547.06 57260.07 88888.00 2008-11-16 03:50:44.699 321 13299.60 546.69 57259.59 88888.00 2008-11-16 03:50:45.699 321 13299.34 547.06 57259.83 88888.00 2008-11-16 03:50:46.699 321 13299.47 547.06 57259.95 88888.00 2008-11-16 03:50:47.699 321 13300.90 546.81 57261.05 88888.00 2008-11-16 03:50:48.699 321 13301.55 546.57 57261.30 88888.00 2008-11-16 03:50:49.699 321 13301.55 547.43 57261.42 88888.00 2008-11-16 03:50:50.699 321 13301.81 548.05 57262.15 88888.00 2008-11-16 03:50:51.699 321 13303.11 547.93 57261.91 88888.00 2008-11-16 03:50:52.699 321 13303.63 547.68 57262.52 88888.00 2008-11-16 03:50:53.699 321 13304.02 547.93 57263.01 88888.00 2008-11-16 03:50:54.699 321 13304.28 548.30 57262.52 88888.00 2008-11-16 03:50:55.699 321 13304.41 547.93 57262.89 88888.00 2008-11-16 03:50:56.699 321 13305.32 548.80 57263.38 88888.00 2008-11-16 03:50:57.699 321 13305.45 549.29 57264.11 88888.00 2008-11-16 03:50:58.699 321 13306.62 549.29 57264.11 88888.00 2008-11-16 03:50:59.699 321 13306.10 549.66 57265.09 88888.00 2008-11-16 03:51:00.699 321 13306.88 548.92 57264.96 88888.00 2008-11-16 03:51:01.699 321 13307.91 550.03 57266.19 88888.00 2008-11-16 03:51:02.699 321 13308.30 549.91 57266.31 88888.00 2008-11-16 03:51:03.699 321 13308.95 550.53 57266.06 88888.00 2008-11-16 03:51:04.699 321 13309.21 550.41 57266.31 88888.00 2008-11-16 03:51:05.699 321 13309.86 551.03 57267.16 88888.00 2008-11-16 03:51:06.699 321 13310.38 551.40 57267.16 88888.00 2008-11-16 03:51:07.699 321 13311.03 551.03 57267.53 88888.00 2008-11-16 03:51:08.699 321 13311.68 551.15 57267.78 88888.00 2008-11-16 03:51:09.699 321 13311.94 551.52 57268.02 88888.00 2008-11-16 03:51:10.699 321 13312.33 551.89 57269.24 88888.00 2008-11-16 03:51:11.699 321 13312.72 551.64 57268.88 88888.00 2008-11-16 03:51:12.699 321 13313.50 551.77 57269.86 88888.00 2008-11-16 03:51:13.699 321 13314.15 552.14 57270.10 88888.00 2008-11-16 03:51:14.699 321 13314.67 552.14 57269.73 88888.00 2008-11-16 03:51:15.699 321 13314.93 551.89 57271.08 88888.00 2008-11-16 03:51:16.699 321 13314.93 551.27 57270.22 88888.00 2008-11-16 03:51:17.699 321 13315.19 551.64 57270.46 88888.00 2008-11-16 03:51:18.699 321 13315.58 552.02 57271.32 88888.00 2008-11-16 03:51:19.699 321 13316.10 551.27 57271.32 88888.00 2008-11-16 03:51:20.699 321 13316.49 551.77 57271.69 88888.00 2008-11-16 03:51:21.699 321 13317.27 551.52 57271.81 88888.00 2008-11-16 03:51:22.699 321 13318.05 552.02 57272.05 88888.00 2008-11-16 03:51:23.699 321 13317.27 552.02 57272.54 88888.00 2008-11-16 03:51:24.699 321 13318.05 551.89 57272.79 88888.00 2008-11-16 03:51:25.699 321 13318.70 552.88 57273.16 88888.00 2008-11-16 03:51:26.699 321 13319.09 551.77 57272.91 88888.00 2008-11-16 03:51:27.699 321 13318.96 551.89 57273.04 88888.00 2008-11-16 03:51:28.699 321 13319.48 552.02 57273.89 88888.00 2008-11-16 03:51:29.699 321 13318.44 552.14 57273.28 88888.00 2008-11-16 03:51:30.699 321 13320.39 552.39 57274.38 88888.00 2008-11-16 03:51:31.699 321 13320.52 552.51 57274.99 88888.00 2008-11-16 03:51:32.699 321 13321.04 553.50 57274.26 88888.00 2008-11-16 03:51:33.699 321 13320.13 553.01 57274.62 88888.00 2008-11-16 03:51:34.699 321 13320.65 553.38 57274.99 88888.00 2008-11-16 03:51:35.699 321 13321.17 553.63 57274.87 88888.00 2008-11-16 03:51:36.699 321 13321.30 553.13 57275.23 88888.00 2008-11-16 03:51:37.699 321 13321.30 552.88 57276.09 88888.00 2008-11-16 03:51:38.699 321 13321.95 553.50 57275.72 88888.00 2008-11-16 03:51:39.699 321 13322.08 553.87 57275.97 88888.00 2008-11-16 03:51:40.699 321 13322.47 553.01 57276.58 88888.00 2008-11-16 03:51:41.699 321 13322.73 553.01 57276.58 88888.00 2008-11-16 03:51:42.699 321 13322.60 553.50 57276.21 88888.00 2008-11-16 03:51:43.699 321 13322.60 553.50 57277.07 88888.00 2008-11-16 03:51:44.699 321 13322.60 553.63 57277.56 88888.00 2008-11-16 03:51:45.699 321 13323.77 554.00 57277.31 88888.00 2008-11-16 03:51:46.699 321 13324.16 553.87 57278.05 88888.00 2008-11-16 03:51:47.699 321 13324.16 553.13 57277.56 88888.00 2008-11-16 03:51:48.699 321 13323.90 553.75 57277.93 88888.00 2008-11-16 03:51:49.699 321 13323.64 553.50 57278.78 88888.00 2008-11-16 03:51:50.699 321 13324.42 554.25 57278.66 88888.00 2008-11-16 03:51:51.699 321 13323.90 553.25 57279.02 88888.00 2008-11-16 03:51:52.699 321 13324.29 553.87 57279.02 88888.00 2008-11-16 03:51:53.699 321 13324.42 553.75 57279.27 88888.00 2008-11-16 03:51:54.699 321 13324.67 554.12 57279.27 88888.00 2008-11-16 03:51:55.699 321 13324.29 553.87 57280.49 88888.00 2008-11-16 03:51:56.699 321 13324.29 554.12 57279.64 88888.00 2008-11-16 03:51:57.699 321 13323.77 554.25 57280.61 88888.00 2008-11-16 03:51:58.699 321 13324.42 554.25 57280.37 88888.00 2008-11-16 03:51:59.699 321 13324.54 554.49 57279.88 88888.00 2008-11-16 03:52:00.699 321 13324.67 553.63 57280.86 88888.00 2008-11-16 03:52:01.699 321 13324.42 554.37 57280.37 88888.00 2008-11-16 03:52:02.699 321 13324.93 554.25 57280.73 88888.00 2008-11-16 03:52:03.699 321 13325.33 554.37 57282.08 88888.00 2008-11-16 03:52:04.699 321 13324.80 554.37 57281.59 88888.00 2008-11-16 03:52:05.699 321 13324.29 554.12 57282.32 88888.00 2008-11-16 03:52:06.699 321 13325.33 554.25 57281.71 88888.00 2008-11-16 03:52:07.699 321 13324.42 554.87 57282.57 88888.00 2008-11-16 03:52:08.699 321 13324.80 554.49 57282.32 88888.00 2008-11-16 03:52:09.699 321 13324.42 554.62 57281.71 88888.00 2008-11-16 03:52:10.699 321 13324.03 554.74 57282.57 88888.00 2008-11-16 03:52:11.699 321 13325.07 554.49 57282.45 88888.00 2008-11-16 03:52:12.699 321 13324.54 554.49 57283.30 88888.00 2008-11-16 03:52:13.699 321 13324.67 555.24 57283.18 88888.00 2008-11-16 03:52:14.699 321 13323.77 554.12 57283.30 88888.00 2008-11-16 03:52:15.699 321 13324.03 554.62 57283.43 88888.00 2008-11-16 03:52:16.699 321 13323.77 554.25 57283.43 88888.00 2008-11-16 03:52:17.699 321 13323.64 554.99 57283.79 88888.00 2008-11-16 03:52:18.699 321 13323.38 554.25 57283.55 88888.00 2008-11-16 03:52:19.699 321 13323.51 554.00 57284.16 88888.00 2008-11-16 03:52:20.699 321 13323.51 554.37 57284.40 88888.00 2008-11-16 03:52:21.699 321 13323.12 554.25 57283.67 88888.00 2008-11-16 03:52:22.699 321 13322.86 554.12 57284.65 88888.00 2008-11-16 03:52:23.699 321 13322.60 554.49 57284.53 88888.00 2008-11-16 03:52:24.699 321 13322.73 554.87 57284.53 88888.00 2008-11-16 03:52:25.699 321 13322.60 554.49 57284.40 88888.00 2008-11-16 03:52:26.699 321 13322.34 554.87 57285.14 88888.00 2008-11-16 03:52:27.699 321 13322.21 554.37 57284.16 88888.00 2008-11-16 03:52:28.699 321 13322.86 554.74 57285.14 88888.00 2008-11-16 03:52:29.699 321 13322.73 555.48 57285.14 88888.00 2008-11-16 03:52:30.699 321 13322.99 554.62 57285.62 88888.00 2008-11-16 03:52:31.699 321 13322.60 555.86 57285.26 88888.00 2008-11-16 03:52:32.699 321 13323.51 555.11 57285.02 88888.00 2008-11-16 03:52:33.699 321 13323.77 555.11 57285.75 88888.00 2008-11-16 03:52:34.699 321 13323.12 555.36 57285.50 88888.00 2008-11-16 03:52:35.699 321 13324.16 555.86 57286.36 88888.00 2008-11-16 03:52:36.699 321 13323.64 555.61 57285.75 88888.00 2008-11-16 03:52:37.699 321 13323.64 556.23 57285.50 88888.00 2008-11-16 03:52:38.699 321 13324.16 556.72 57286.24 88888.00 2008-11-16 03:52:39.699 321 13324.67 556.72 57286.24 88888.00 2008-11-16 03:52:40.699 321 13324.29 556.85 57286.85 88888.00 2008-11-16 03:52:41.699 321 13324.67 557.22 57286.97 88888.00 2008-11-16 03:52:42.699 321 13324.29 556.97 57286.73 88888.00 2008-11-16 03:52:43.699 321 13324.42 557.47 57286.48 88888.00 2008-11-16 03:52:44.699 321 13325.20 558.21 57287.71 88888.00 2008-11-16 03:52:45.699 321 13324.93 557.34 57286.73 88888.00 2008-11-16 03:52:46.699 321 13324.67 557.59 57287.21 88888.00 2008-11-16 03:52:47.699 321 13325.33 557.96 57287.46 88888.00 2008-11-16 03:52:48.699 321 13325.07 557.71 57288.20 88888.00 2008-11-16 03:52:49.699 321 13325.33 558.33 57288.20 88888.00 2008-11-16 03:52:50.699 321 13326.10 558.09 57287.58 88888.00 2008-11-16 03:52:51.699 321 13325.46 558.70 57287.95 88888.00 2008-11-16 03:52:52.699 321 13325.84 558.33 57288.68 88888.00 2008-11-16 03:52:53.699 321 13325.84 557.84 57288.20 88888.00 2008-11-16 03:52:54.699 321 13325.97 558.09 57288.56 88888.00 2008-11-16 03:52:55.699 321 13326.49 558.46 57288.80 88888.00 2008-11-16 03:52:56.699 321 13326.10 558.21 57288.93 88888.00 2008-11-16 03:52:57.699 321 13326.10 558.58 57289.05 88888.00 2008-11-16 03:52:58.699 321 13325.97 558.33 57288.56 88888.00 2008-11-16 03:52:59.699 321 13326.10 557.84 57288.80 88888.00 2008-11-16 03:53:00.699 321 13326.23 557.47 57289.29 88888.00 2008-11-16 03:53:01.699 321 13327.01 557.71 57289.17 88888.00 2008-11-16 03:53:02.699 321 13327.14 558.09 57289.42 88888.00 2008-11-16 03:53:03.699 321 13327.14 557.22 57289.17 88888.00 2008-11-16 03:53:04.699 321 13327.66 557.47 57290.03 88888.00 2008-11-16 03:53:05.699 321 13327.79 556.60 57289.79 88888.00 2008-11-16 03:53:06.699 321 13327.53 557.09 57290.39 88888.00 2008-11-16 03:53:07.699 321 13327.66 556.48 57289.91 88888.00 2008-11-16 03:53:08.699 321 13328.70 557.59 57290.15 88888.00 2008-11-16 03:53:09.699 321 13328.57 557.09 57290.52 88888.00 2008-11-16 03:53:10.699 321 13328.18 556.97 57290.76 88888.00 2008-11-16 03:53:11.699 321 13328.57 557.59 57290.88 88888.00 2008-11-16 03:53:12.699 321 13328.83 556.23 57290.15 88888.00 2008-11-16 03:53:13.699 321 13329.09 556.23 57290.64 88888.00 2008-11-16 03:53:14.699 321 13329.09 556.72 57290.88 88888.00 2008-11-16 03:53:15.699 321 13328.44 555.61 57291.38 88888.00 2008-11-16 03:53:16.699 321 13328.44 556.48 57291.38 88888.00 2008-11-16 03:53:17.699 321 13328.96 556.23 57291.25 88888.00 2008-11-16 03:53:18.699 321 13328.83 555.86 57291.38 88888.00 2008-11-16 03:53:19.699 321 13328.83 555.36 57292.35 88888.00 2008-11-16 03:53:20.699 321 13328.44 556.10 57292.35 88888.00 2008-11-16 03:53:21.699 321 13328.57 555.36 57291.74 88888.00 2008-11-16 03:53:22.699 321 13327.92 555.36 57292.11 88888.00 2008-11-16 03:53:23.699 321 13328.18 555.24 57292.47 88888.00 2008-11-16 03:53:24.699 321 13327.92 555.48 57292.47 88888.00 2008-11-16 03:53:25.699 321 13328.44 556.10 57292.72 88888.00 2008-11-16 03:53:26.699 321 13328.18 555.98 57292.96 88888.00 2008-11-16 03:53:27.699 321 13328.31 555.98 57293.57 88888.00 2008-11-16 03:53:28.699 321 13328.44 555.36 57293.57 88888.00 2008-11-16 03:53:29.699 321 13328.31 555.24 57293.94 88888.00 2008-11-16 03:53:30.699 321 13328.83 555.48 57294.43 88888.00 2008-11-16 03:53:31.699 321 13328.05 556.48 57294.43 88888.00 2008-11-16 03:53:32.699 321 13328.18 556.48 57294.55 88888.00 2008-11-16 03:53:33.699 321 13327.79 555.86 57294.31 88888.00 2008-11-16 03:53:34.699 321 13327.66 555.73 57295.16 88888.00 2008-11-16 03:53:35.699 321 13327.92 556.35 57294.80 88888.00 2008-11-16 03:53:36.699 321 13327.53 555.61 57295.04 88888.00 2008-11-16 03:53:37.699 321 13327.79 555.36 57295.53 88888.00 2008-11-16 03:53:38.699 321 13327.01 554.87 57295.53 88888.00 2008-11-16 03:53:39.699 321 13326.88 555.48 57296.14 88888.00 2008-11-16 03:53:40.699 321 13327.40 555.36 57296.02 88888.00 2008-11-16 03:53:41.699 321 13326.23 555.48 57296.51 88888.00 2008-11-16 03:53:42.699 321 13326.23 555.11 57296.51 88888.00 2008-11-16 03:53:43.699 321 13324.67 554.99 57296.27 88888.00 2008-11-16 03:53:44.699 321 13325.58 554.74 57296.27 88888.00 2008-11-16 03:53:45.699 321 13324.80 554.49 57297.24 88888.00 2008-11-16 03:53:46.699 321 13324.80 554.37 57297.73 88888.00 2008-11-16 03:53:47.699 321 13324.29 554.37 57296.75 88888.00 2008-11-16 03:53:48.699 321 13324.42 554.49 57296.88 88888.00 2008-11-16 03:53:49.699 321 13324.29 554.12 57297.00 88888.00 2008-11-16 03:53:50.699 321 13323.64 554.37 57297.12 88888.00 2008-11-16 03:53:51.699 321 13323.51 554.74 57297.12 88888.00 2008-11-16 03:53:52.699 321 13323.51 554.12 57297.73 88888.00 2008-11-16 03:53:53.699 321 13323.38 554.25 57297.36 88888.00 2008-11-16 03:53:54.699 321 13322.47 553.87 57297.73 88888.00 2008-11-16 03:53:55.699 321 13322.99 554.37 57297.85 88888.00 2008-11-16 03:53:56.699 321 13322.21 553.87 57298.34 88888.00 2008-11-16 03:53:57.699 321 13321.95 553.25 57298.46 88888.00 2008-11-16 03:53:58.699 321 13321.82 553.63 57298.34 88888.00 2008-11-16 03:53:59.699 321 13322.08 553.50 57298.46 88888.00 2008-11-16 03:54:00.699 321 13321.17 553.13 57298.46 88888.00 2008-11-16 03:54:01.699 321 13320.78 553.50 57298.46 88888.00 2008-11-16 03:54:02.699 321 13320.52 553.25 57299.32 88888.00 2008-11-16 03:54:03.699 321 13320.26 553.13 57298.95 88888.00 2008-11-16 03:54:04.699 321 13321.43 554.00 57299.44 88888.00 2008-11-16 03:54:05.699 321 13319.61 553.75 57298.46 88888.00 2008-11-16 03:54:06.699 321 13320.00 554.25 57299.93 88888.00 2008-11-16 03:54:07.699 321 13319.87 553.63 57299.57 88888.00 2008-11-16 03:54:08.699 321 13318.96 553.38 57299.44 88888.00 2008-11-16 03:54:09.699 321 13318.83 553.13 57299.69 88888.00 2008-11-16 03:54:10.699 321 13318.31 553.87 57299.44 88888.00 2008-11-16 03:54:11.699 321 13317.53 553.01 57299.07 88888.00 2008-11-16 03:54:12.699 321 13318.18 553.13 57300.05 88888.00 2008-11-16 03:54:13.699 321 13317.92 553.75 57299.57 88888.00 2008-11-16 03:54:14.699 321 13318.05 553.38 57299.69 88888.00 2008-11-16 03:54:15.699 321 13317.40 553.63 57299.81 88888.00 2008-11-16 03:54:16.699 321 13318.44 553.13 57299.93 88888.00 2008-11-16 03:54:17.699 321 13317.79 553.50 57300.30 88888.00 2008-11-16 03:54:18.699 321 13318.05 554.12 57300.91 88888.00 2008-11-16 03:54:19.699 321 13317.66 554.62 57300.42 88888.00 2008-11-16 03:54:20.699 321 13316.49 554.00 57300.54 88888.00 2008-11-16 03:54:21.699 321 13317.92 554.12 57300.54 88888.00 2008-11-16 03:54:22.699 321 13317.27 554.74 57300.30 88888.00 2008-11-16 03:54:23.699 321 13317.27 554.49 57300.66 88888.00 2008-11-16 03:54:24.699 321 13317.53 554.87 57300.42 88888.00 2008-11-16 03:54:25.699 321 13317.92 554.87 57300.79 88888.00 2008-11-16 03:54:26.699 321 13318.31 555.24 57300.30 88888.00 2008-11-16 03:54:27.699 321 13317.66 554.99 57300.54 88888.00 2008-11-16 03:54:28.699 321 13318.83 555.11 57299.81 88888.00 2008-11-16 03:54:29.699 321 13317.79 555.24 57300.54 88888.00 2008-11-16 03:54:30.699 321 13317.40 555.11 57300.54 88888.00 2008-11-16 03:54:31.699 321 13318.05 555.36 57300.18 88888.00 2008-11-16 03:54:32.699 321 13317.53 555.98 57300.66 88888.00 2008-11-16 03:54:33.699 321 13317.66 555.86 57300.18 88888.00 2008-11-16 03:54:34.699 321 13317.14 556.60 57300.42 88888.00 2008-11-16 03:54:35.699 321 13317.14 555.73 57300.42 88888.00 2008-11-16 03:54:36.699 321 13316.88 556.10 57300.30 88888.00 2008-11-16 03:54:37.699 321 13317.27 555.24 57300.18 88888.00 2008-11-16 03:54:38.699 321 13317.14 556.23 57300.54 88888.00 2008-11-16 03:54:39.699 321 13317.66 555.98 57300.18 88888.00 2008-11-16 03:54:40.699 321 13317.40 556.23 57299.69 88888.00 2008-11-16 03:54:41.699 321 13317.40 555.86 57300.66 88888.00 2008-11-16 03:54:42.699 321 13317.66 556.35 57300.54 88888.00 2008-11-16 03:54:43.699 321 13318.57 555.98 57300.66 88888.00 2008-11-16 03:54:44.699 321 13318.57 557.09 57300.79 88888.00 2008-11-16 03:54:45.699 321 13318.70 556.97 57299.81 88888.00 2008-11-16 03:54:46.699 321 13319.22 556.72 57300.05 88888.00 2008-11-16 03:54:47.699 321 13318.96 556.35 57300.30 88888.00 2008-11-16 03:54:48.699 321 13320.26 556.23 57299.93 88888.00 2008-11-16 03:54:49.699 321 13320.65 556.48 57300.66 88888.00 2008-11-16 03:54:50.699 321 13321.17 556.23 57300.66 88888.00 2008-11-16 03:54:51.699 321 13321.04 557.22 57300.66 88888.00 2008-11-16 03:54:52.699 321 13321.82 557.09 57300.66 88888.00 2008-11-16 03:54:53.699 321 13321.69 557.34 57300.91 88888.00 2008-11-16 03:54:54.699 321 13322.47 556.85 57300.79 88888.00 2008-11-16 03:54:55.699 321 13323.38 557.09 57300.66 88888.00 2008-11-16 03:54:56.699 321 13323.77 556.97 57301.40 88888.00 2008-11-16 03:54:57.699 321 13324.03 557.47 57300.91 88888.00 2008-11-16 03:54:58.699 321 13324.54 556.97 57301.28 88888.00 2008-11-16 03:54:59.699 321 13324.16 557.59 57301.40 88888.00 2008-11-16 03:55:00.699 321 13325.46 557.59 57301.28 88888.00 2008-11-16 03:55:01.699 321 13325.33 557.59 57302.50 88888.00 2008-11-16 03:55:02.699 321 13325.33 557.22 57301.64 88888.00 2008-11-16 03:55:03.699 321 13325.71 557.59 57302.13 88888.00 2008-11-16 03:55:04.699 321 13326.23 557.96 57301.89 88888.00 2008-11-16 03:55:05.699 321 13325.84 557.59 57301.89 88888.00 2008-11-16 03:55:06.699 321 13327.14 557.59 57302.50 88888.00 2008-11-16 03:55:07.699 321 13327.27 558.09 57302.99 88888.00 2008-11-16 03:55:08.699 321 13328.18 557.84 57303.11 88888.00 2008-11-16 03:55:09.699 321 13328.05 558.21 57303.23 88888.00 2008-11-16 03:55:10.699 321 13328.44 558.58 57303.84 88888.00 2008-11-16 03:55:11.699 321 13328.83 558.21 57303.96 88888.00 2008-11-16 03:55:12.698 321 13329.61 559.08 57303.72 88888.00 2008-11-16 03:55:13.698 321 13330.91 559.08 57304.58 88888.00 2008-11-16 03:55:14.698 321 13331.69 559.08 57304.82 88888.00 2008-11-16 03:55:15.698 321 13331.56 559.08 57305.80 88888.00 2008-11-16 03:55:16.698 321 13331.56 558.83 57306.05 88888.00 2008-11-16 03:55:17.698 321 13332.86 559.20 57306.54 88888.00 2008-11-16 03:55:18.698 321 13332.60 559.20 57306.54 88888.00 2008-11-16 03:55:19.698 321 13333.64 558.58 57306.66 88888.00 2008-11-16 03:55:20.698 321 13332.86 559.08 57306.78 88888.00 2008-11-16 03:55:21.698 321 13333.12 558.83 57306.90 88888.00 2008-11-16 03:55:22.698 321 13332.86 559.70 57307.02 88888.00 2008-11-16 03:55:23.698 321 13333.51 559.45 57307.88 88888.00 2008-11-16 03:55:24.698 321 13332.99 559.08 57307.88 88888.00 2008-11-16 03:55:25.698 321 13332.60 559.08 57308.98 88888.00 2008-11-16 03:55:26.698 321 13332.73 559.57 57309.35 88888.00 2008-11-16 03:55:27.698 321 13332.21 560.19 57309.47 88888.00 2008-11-16 03:55:28.698 321 13331.95 560.07 57309.10 88888.00 2008-11-16 03:55:29.698 321 13332.21 560.31 57309.47 88888.00 2008-11-16 03:55:30.698 321 13332.08 561.43 57309.59 88888.00 2008-11-16 03:55:31.698 321 13330.78 560.44 57310.08 88888.00 2008-11-16 03:55:32.698 321 13331.56 561.18 57310.08 88888.00 2008-11-16 03:55:33.698 321 13329.87 560.81 57310.81 88888.00 2008-11-16 03:55:34.698 321 13330.65 560.44 57311.18 88888.00 2008-11-16 03:55:35.698 321 13330.39 560.81 57311.06 88888.00 2008-11-16 03:55:36.698 321 13329.35 560.93 57311.55 88888.00 2008-11-16 03:55:37.698 321 13328.57 560.69 57311.43 88888.00 2008-11-16 03:55:38.698 321 13327.92 560.69 57312.04 88888.00 2008-11-16 03:55:39.698 321 13327.40 559.45 57312.04 88888.00 2008-11-16 03:55:40.698 321 13327.66 559.94 57312.65 88888.00 2008-11-16 03:55:41.698 321 13327.01 559.45 57312.77 88888.00 2008-11-16 03:55:42.698 321 13327.01 559.08 57312.77 88888.00 2008-11-16 03:55:43.698 321 13326.36 558.95 57312.40 88888.00 2008-11-16 03:55:44.698 321 13325.33 558.95 57312.52 88888.00 2008-11-16 03:55:45.698 321 13325.33 559.20 57312.77 88888.00 2008-11-16 03:55:46.698 321 13324.93 558.83 57312.65 88888.00 2008-11-16 03:55:47.698 321 13324.16 558.58 57312.04 88888.00 2008-11-16 03:55:48.698 321 13323.90 558.46 57312.77 88888.00 2008-11-16 03:55:49.698 321 13323.77 558.21 57312.89 88888.00 2008-11-16 03:55:50.698 321 13322.99 558.21 57313.14 88888.00 2008-11-16 03:55:51.698 321 13322.60 558.33 57312.40 88888.00 2008-11-16 03:55:52.698 321 13321.95 558.83 57313.38 88888.00 2008-11-16 03:55:53.698 321 13320.78 558.21 57313.38 88888.00 2008-11-16 03:55:54.698 321 13320.78 558.21 57312.77 88888.00 2008-11-16 03:55:55.698 321 13319.22 558.09 57313.02 88888.00 2008-11-16 03:55:56.698 321 13319.22 557.84 57313.02 88888.00 2008-11-16 03:55:57.698 321 13318.05 558.33 57313.14 88888.00 2008-11-16 03:55:58.698 321 13318.18 558.33 57313.14 88888.00 2008-11-16 03:55:59.698 321 13317.40 557.96 57312.52 88888.00 2008-11-16 03:56:00.698 321 13316.88 558.46 57313.14 88888.00 2008-11-16 03:56:01.698 321 13316.88 557.47 57312.52 88888.00 2008-11-16 03:56:02.698 321 13315.84 557.09 57312.77 88888.00 2008-11-16 03:56:03.698 321 13314.41 558.09 57312.52 88888.00 2008-11-16 03:56:04.698 321 13314.15 557.59 57312.52 88888.00 2008-11-16 03:56:05.698 321 13313.37 556.35 57313.02 88888.00 2008-11-16 03:56:06.698 321 13312.72 557.09 57312.28 88888.00 2008-11-16 03:56:07.698 321 13311.03 556.23 57312.65 88888.00 2008-11-16 03:56:08.698 321 13310.64 557.09 57312.04 88888.00 2008-11-16 03:56:09.698 321 13309.73 556.85 57311.91 88888.00 2008-11-16 03:56:10.698 321 13308.95 556.48 57311.79 88888.00 2008-11-16 03:56:11.698 321 13309.34 555.98 57311.43 88888.00 2008-11-16 03:56:12.698 321 13307.78 556.72 57311.30 88888.00 2008-11-16 03:56:13.698 321 13307.52 556.35 57311.30 88888.00 2008-11-16 03:56:14.698 321 13306.75 555.73 57310.32 88888.00 2008-11-16 03:56:15.698 321 13306.62 555.36 57310.32 88888.00 2008-11-16 03:56:16.698 321 13304.93 555.24 57310.57 88888.00 2008-11-16 03:56:17.698 321 13304.93 555.24 57310.57 88888.00 2008-11-16 03:56:18.698 321 13303.63 554.62 57310.20 88888.00 2008-11-16 03:56:19.698 321 13303.11 554.37 57309.96 88888.00 2008-11-16 03:56:20.698 321 13302.20 554.37 57308.98 88888.00 2008-11-16 03:56:21.698 321 13302.72 554.62 57309.10 88888.00 2008-11-16 03:56:22.698 321 13302.07 554.62 57310.45 88888.00 2008-11-16 03:56:23.698 321 13300.77 554.62 57309.10 88888.00 2008-11-16 03:56:24.698 321 13300.64 554.74 57308.98 88888.00 2008-11-16 03:56:25.698 321 13298.95 553.87 57308.73 88888.00 2008-11-16 03:56:26.698 321 13298.95 554.12 57308.37 88888.00 2008-11-16 03:56:27.698 321 13297.78 554.00 57308.37 88888.00 2008-11-16 03:56:28.698 321 13297.26 553.13 57307.88 88888.00 2008-11-16 03:56:29.698 321 13296.74 552.64 57308.12 88888.00 2008-11-16 03:56:30.698 321 13295.57 553.50 57307.76 88888.00 2008-11-16 03:56:31.698 321 13294.53 553.01 57307.88 88888.00 2008-11-16 03:56:32.698 321 13294.40 552.51 57307.39 88888.00 2008-11-16 03:56:33.698 321 13294.27 552.51 57306.41 88888.00 2008-11-16 03:56:34.698 321 13293.23 552.64 57307.76 88888.00 2008-11-16 03:56:35.698 321 13292.45 552.76 57306.90 88888.00 2008-11-16 03:56:36.698 321 13292.45 553.01 57307.27 88888.00 2008-11-16 03:56:37.698 321 13291.93 553.25 57307.88 88888.00 2008-11-16 03:56:38.698 321 13291.41 553.25 57307.76 88888.00 2008-11-16 03:56:39.698 321 13291.15 552.88 57307.14 88888.00 2008-11-16 03:56:40.698 321 13290.11 553.13 57306.29 88888.00 2008-11-16 03:56:41.698 321 13289.85 553.63 57306.78 88888.00 2008-11-16 03:56:42.698 321 13289.85 553.50 57306.17 88888.00 2008-11-16 03:56:43.698 321 13288.68 553.25 57306.41 88888.00 2008-11-16 03:56:44.698 321 13288.55 554.00 57306.29 88888.00 2008-11-16 03:56:45.698 321 13287.78 553.87 57306.54 88888.00 2008-11-16 03:56:46.698 321 13287.52 554.25 57306.54 88888.00 2008-11-16 03:56:47.698 321 13287.13 554.25 57305.43 88888.00 2008-11-16 03:56:48.698 321 13287.13 553.75 57306.05 88888.00 2008-11-16 03:56:49.698 321 13286.48 553.75 57306.29 88888.00 2008-11-16 03:56:50.698 321 13286.09 553.50 57305.68 88888.00 2008-11-16 03:56:51.698 321 13285.18 553.63 57305.43 88888.00 2008-11-16 03:56:52.698 321 13284.53 554.12 57305.68 88888.00 2008-11-16 03:56:53.698 321 13284.53 554.37 57305.19 88888.00 2008-11-16 03:56:54.698 321 13283.10 554.12 57306.05 88888.00 2008-11-16 03:56:55.698 321 13283.62 554.00 57304.82 88888.00 2008-11-16 03:56:56.698 321 13283.10 554.49 57304.95 88888.00 2008-11-16 03:56:57.698 321 13282.71 553.75 57305.07 88888.00 2008-11-16 03:56:58.698 321 13282.58 554.00 57305.19 88888.00 2008-11-16 03:56:59.698 321 13282.45 554.87 57305.07 88888.00 2008-11-16 03:57:00.698 321 13281.28 554.74 57305.19 88888.00 2008-11-16 03:57:01.698 321 13282.32 554.87 57305.55 88888.00 2008-11-16 03:57:02.698 321 13282.06 554.74 57305.55 88888.00 2008-11-16 03:57:03.698 321 13282.06 555.11 57304.70 88888.00 2008-11-16 03:57:04.698 321 13281.93 555.61 57304.82 88888.00 2008-11-16 03:57:05.698 321 13281.54 555.36 57305.43 88888.00 2008-11-16 03:57:06.698 321 13280.76 556.23 57305.80 88888.00 2008-11-16 03:57:07.698 321 13280.11 555.61 57305.68 88888.00 2008-11-16 03:57:08.698 321 13281.15 555.98 57305.07 88888.00 2008-11-16 03:57:09.698 321 13280.50 556.35 57305.92 88888.00 2008-11-16 03:57:10.698 321 13279.20 555.86 57305.43 88888.00 2008-11-16 03:57:11.698 321 13279.98 556.35 57305.43 88888.00 2008-11-16 03:57:12.698 321 13278.55 556.23 57305.92 88888.00 2008-11-16 03:57:13.698 321 13279.59 556.60 57305.68 88888.00 2008-11-16 03:57:14.698 321 13279.46 556.97 57306.17 88888.00 2008-11-16 03:57:15.698 321 13279.20 556.97 57305.92 88888.00 2008-11-16 03:57:16.698 321 13279.33 557.09 57306.17 88888.00 2008-11-16 03:57:17.698 321 13278.55 556.72 57306.41 88888.00 2008-11-16 03:57:18.698 321 13277.90 557.47 57306.05 88888.00 2008-11-16 03:57:19.698 321 13277.25 557.34 57306.90 88888.00 2008-11-16 03:57:20.698 321 13276.99 558.33 57306.05 88888.00 2008-11-16 03:57:21.698 321 13277.12 557.96 57306.54 88888.00 2008-11-16 03:57:22.698 321 13276.60 558.83 57306.54 88888.00 2008-11-16 03:57:23.698 321 13276.08 558.46 57306.66 88888.00 2008-11-16 03:57:24.698 321 13275.82 558.58 57306.54 88888.00 2008-11-16 03:57:25.698 321 13275.69 558.70 57306.66 88888.00 2008-11-16 03:57:26.698 321 13276.08 558.83 57306.29 88888.00 2008-11-16 03:57:27.698 321 13274.65 559.57 57305.92 88888.00 2008-11-16 03:57:28.698 321 13274.52 559.70 57306.90 88888.00 2008-11-16 03:57:29.698 321 13275.30 559.94 57307.39 88888.00 2008-11-16 03:57:30.698 321 13274.39 560.69 57306.66 88888.00 2008-11-16 03:57:31.698 321 13274.26 560.19 57306.90 88888.00 2008-11-16 03:57:32.698 321 13274.78 560.81 57307.14 88888.00 2008-11-16 03:57:33.698 321 13273.48 560.31 57306.66 88888.00 2008-11-16 03:57:34.698 321 13273.22 560.44 57307.39 88888.00 2008-11-16 03:57:35.698 321 13272.96 561.31 57307.02 88888.00 2008-11-16 03:57:36.698 321 13272.05 561.92 57307.27 88888.00 2008-11-16 03:57:37.698 321 13272.05 561.80 57308.00 88888.00 2008-11-16 03:57:38.698 321 13271.92 561.92 57307.02 88888.00 2008-11-16 03:57:39.698 321 13271.53 562.30 57307.51 88888.00 2008-11-16 03:57:40.698 321 13271.79 563.53 57307.63 88888.00 2008-11-16 03:57:41.698 321 13272.05 562.92 57308.49 88888.00 2008-11-16 03:57:42.698 321 13271.79 563.78 57308.25 88888.00 2008-11-16 03:57:43.698 321 13271.53 563.04 57308.00 88888.00 2008-11-16 03:57:44.698 321 13271.53 563.29 57308.37 88888.00 2008-11-16 03:57:45.698 321 13270.37 563.78 57308.49 88888.00 2008-11-16 03:57:46.698 321 13269.59 564.28 57308.73 88888.00 2008-11-16 03:57:47.698 321 13269.46 564.28 57308.12 88888.00 2008-11-16 03:57:48.698 321 13268.94 564.77 57308.37 88888.00 2008-11-16 03:57:49.698 321 13268.68 565.14 57308.86 88888.00 2008-11-16 03:57:50.698 321 13268.68 565.64 57308.25 88888.00 2008-11-16 03:57:51.698 321 13267.90 565.52 57308.61 88888.00 2008-11-16 03:57:52.698 321 13266.99 565.39 57308.37 88888.00 2008-11-16 03:57:53.698 321 13267.12 565.27 57308.49 88888.00 2008-11-16 03:57:54.698 321 13266.21 565.39 57308.73 88888.00 2008-11-16 03:57:55.698 321 13265.17 566.26 57309.10 88888.00 2008-11-16 03:57:56.698 321 13265.43 566.38 57309.22 88888.00 2008-11-16 03:57:57.698 321 13264.91 567.25 57309.22 88888.00 2008-11-16 03:57:58.698 321 13265.04 567.25 57309.84 88888.00 2008-11-16 03:57:59.698 321 13265.17 567.87 57308.98 88888.00 2008-11-16 03:58:00.698 321 13264.91 567.75 57310.32 88888.00 2008-11-16 03:58:01.698 321 13264.52 567.87 57309.35 88888.00 2008-11-16 03:58:02.698 321 13264.26 567.99 57309.35 88888.00 2008-11-16 03:58:03.698 321 13264.13 568.86 57309.59 88888.00 2008-11-16 03:58:04.698 321 13263.22 568.86 57309.96 88888.00 2008-11-16 03:58:05.698 321 13263.61 568.86 57310.69 88888.00 2008-11-16 03:58:06.698 321 13263.48 569.11 57310.32 88888.00 2008-11-16 03:58:07.698 321 13262.70 569.73 57310.81 88888.00 2008-11-16 03:58:08.698 321 13262.83 569.11 57310.57 88888.00 2008-11-16 03:58:09.698 321 13263.35 570.72 57310.08 88888.00 2008-11-16 03:58:10.698 321 13263.22 570.35 57310.45 88888.00 2008-11-16 03:58:11.698 321 13263.22 570.59 57310.20 88888.00 2008-11-16 03:58:12.698 321 13262.57 571.21 57310.94 88888.00 2008-11-16 03:58:13.698 321 13263.87 570.72 57310.57 88888.00 2008-11-16 03:58:14.698 321 13263.22 571.59 57310.57 88888.00 2008-11-16 03:58:15.698 321 13263.61 571.46 57311.55 88888.00 2008-11-16 03:58:16.698 321 13263.87 572.45 57311.30 88888.00 2008-11-16 03:58:17.698 321 13262.96 572.08 57311.55 88888.00 2008-11-16 03:58:18.698 321 13262.57 571.59 57311.18 88888.00 2008-11-16 03:58:19.698 321 13262.57 572.08 57311.18 88888.00 2008-11-16 03:58:20.698 321 13262.83 572.08 57311.67 88888.00 2008-11-16 03:58:21.698 321 13263.09 571.59 57311.43 88888.00 2008-11-16 03:58:22.698 321 13263.61 571.46 57311.79 88888.00 2008-11-16 03:58:23.698 321 13263.09 571.96 57311.79 88888.00 2008-11-16 03:58:24.698 321 13263.74 571.71 57311.91 88888.00 2008-11-16 03:58:25.698 321 13264.13 572.33 57311.43 88888.00 2008-11-16 03:58:26.698 321 13264.26 572.58 57312.16 88888.00 2008-11-16 03:58:27.698 321 13265.17 573.20 57311.91 88888.00 2008-11-16 03:58:28.698 321 13265.04 573.07 57312.40 88888.00 2008-11-16 03:58:29.698 321 13266.08 572.95 57311.79 88888.00 2008-11-16 03:58:30.698 321 13266.21 573.20 57311.91 88888.00 2008-11-16 03:58:31.698 321 13266.73 573.44 57312.65 88888.00 2008-11-16 03:58:32.698 321 13267.64 573.69 57312.52 88888.00 2008-11-16 03:58:33.698 321 13268.03 573.69 57312.65 88888.00 2008-11-16 03:58:34.698 321 13269.07 574.31 57312.77 88888.00 2008-11-16 03:58:35.698 321 13269.85 574.31 57313.02 88888.00 2008-11-16 03:58:36.698 321 13270.88 574.68 57313.87 88888.00 2008-11-16 03:58:37.698 321 13271.14 575.80 57313.99 88888.00 2008-11-16 03:58:38.698 321 13271.53 575.55 57314.24 88888.00 2008-11-16 03:58:39.698 321 13271.92 576.04 57314.97 88888.00 2008-11-16 03:58:40.698 321 13272.18 576.04 57314.61 88888.00 2008-11-16 03:58:41.698 321 13272.83 576.54 57315.21 88888.00 2008-11-16 03:58:42.698 321 13272.70 576.66 57315.21 88888.00 2008-11-16 03:58:43.698 321 13273.35 576.29 57315.70 88888.00 2008-11-16 03:58:44.698 321 13274.52 576.04 57315.95 88888.00 2008-11-16 03:58:45.698 321 13274.78 576.54 57316.44 88888.00 2008-11-16 03:58:46.698 321 13275.17 577.03 57315.58 88888.00 2008-11-16 03:58:47.698 321 13275.17 576.66 57316.93 88888.00 2008-11-16 03:58:48.698 321 13276.08 577.41 57317.29 88888.00 2008-11-16 03:58:49.698 321 13275.69 577.41 57317.29 88888.00 2008-11-16 03:58:50.698 321 13277.12 577.53 57318.15 88888.00 2008-11-16 03:58:51.698 321 13276.47 577.90 57318.15 88888.00 2008-11-16 03:58:52.698 321 13277.25 578.27 57318.64 88888.00 2008-11-16 03:58:53.698 321 13277.77 577.78 57318.88 88888.00 2008-11-16 03:58:54.698 321 13278.29 577.90 57319.13 88888.00 2008-11-16 03:58:55.698 321 13279.46 578.52 57319.13 88888.00 2008-11-16 03:58:56.698 321 13279.85 578.77 57319.00 88888.00 2008-11-16 03:58:57.698 321 13280.24 578.27 57319.98 88888.00 2008-11-16 03:58:58.698 321 13281.67 578.52 57320.35 88888.00 2008-11-16 03:58:59.698 321 13282.06 579.64 57321.45 88888.00 2008-11-16 03:59:00.698 321 13282.06 580.01 57321.45 88888.00 2008-11-16 03:59:01.698 321 13282.71 579.88 57321.08 88888.00 2008-11-16 03:59:02.698 321 13283.62 580.50 57321.82 88888.00 2008-11-16 03:59:03.698 321 13284.01 580.01 57321.70 88888.00 2008-11-16 03:59:04.698 321 13284.14 580.01 57322.55 88888.00 2008-11-16 03:59:05.698 321 13284.27 580.38 57323.41 88888.00 2008-11-16 03:59:06.698 321 13285.18 580.26 57323.16 88888.00 2008-11-16 03:59:07.698 321 13286.09 580.38 57324.02 88888.00 2008-11-16 03:59:08.698 321 13286.35 580.75 57323.04 88888.00 2008-11-16 03:59:09.698 321 13287.26 581.12 57323.65 88888.00 2008-11-16 03:59:10.698 321 13288.04 581.37 57324.26 88888.00 2008-11-16 03:59:11.698 321 13288.17 581.12 57325.36 88888.00 2008-11-16 03:59:12.698 321 13288.42 581.12 57325.48 88888.00 2008-11-16 03:59:13.698 321 13289.33 581.87 57325.48 88888.00 2008-11-16 03:59:14.698 321 13289.85 581.25 57325.12 88888.00 2008-11-16 03:59:15.698 321 13290.50 581.12 57326.34 88888.00 2008-11-16 03:59:16.698 321 13290.76 581.74 57326.22 88888.00 2008-11-16 03:59:17.698 321 13290.63 581.87 57326.22 88888.00 2008-11-16 03:59:18.698 321 13290.63 581.99 57326.59 88888.00 2008-11-16 03:59:19.698 321 13291.67 581.99 57326.71 88888.00 2008-11-16 03:59:20.698 321 13291.54 581.99 57327.44 88888.00 2008-11-16 03:59:21.698 321 13291.41 581.74 57328.05 88888.00 2008-11-16 03:59:22.698 321 13291.93 581.62 57327.93 88888.00 2008-11-16 03:59:23.698 321 13293.23 581.87 57328.42 88888.00 2008-11-16 03:59:24.698 321 13292.97 582.48 57328.30 88888.00 2008-11-16 03:59:25.698 321 13292.97 581.62 57328.79 88888.00 2008-11-16 03:59:26.698 321 13293.75 581.00 57328.54 88888.00 2008-11-16 03:59:27.698 321 13292.71 582.11 57329.15 88888.00 2008-11-16 03:59:28.698 321 13292.71 581.00 57329.28 88888.00 2008-11-16 03:59:29.698 321 13293.62 581.37 57329.89 88888.00 2008-11-16 03:59:30.698 321 13293.62 582.48 57329.40 88888.00 2008-11-16 03:59:31.698 321 13293.62 581.74 57329.40 88888.00 2008-11-16 03:59:32.698 321 13294.79 582.73 57329.77 88888.00 2008-11-16 03:59:33.698 321 13294.92 581.37 57330.13 88888.00 2008-11-16 03:59:34.698 321 13294.79 582.73 57329.77 88888.00 2008-11-16 03:59:35.698 321 13295.05 582.36 57330.13 88888.00 2008-11-16 03:59:36.698 321 13295.05 581.74 57330.01 88888.00 2008-11-16 03:59:37.698 321 13294.66 582.24 57330.74 88888.00 2008-11-16 03:59:38.698 321 13295.70 581.74 57330.99 88888.00 2008-11-16 03:59:39.698 321 13296.35 581.74 57331.48 88888.00 2008-11-16 03:59:40.698 321 13296.22 582.11 57331.48 88888.00 2008-11-16 03:59:41.698 321 13295.70 581.87 57331.96 88888.00 2008-11-16 03:59:42.698 321 13295.83 582.61 57332.09 88888.00 2008-11-16 03:59:43.698 321 13295.57 582.98 57332.09 88888.00 2008-11-16 03:59:44.698 321 13295.70 582.48 57331.48 88888.00 2008-11-16 03:59:45.698 321 13296.35 582.61 57332.70 88888.00 2008-11-16 03:59:46.698 321 13295.83 582.24 57331.84 88888.00 2008-11-16 03:59:47.698 321 13296.35 582.36 57332.45 88888.00 2008-11-16 03:59:48.698 321 13296.74 581.87 57332.33 88888.00 2008-11-16 03:59:49.698 321 13296.74 582.11 57332.82 88888.00 2008-11-16 03:59:50.698 321 13296.87 582.36 57332.58 88888.00 2008-11-16 03:59:51.698 321 13297.00 582.61 57332.82 88888.00 2008-11-16 03:59:52.698 321 13297.78 581.62 57333.31 88888.00 2008-11-16 03:59:53.698 321 13298.56 582.61 57333.68 88888.00 2008-11-16 03:59:54.698 321 13297.91 582.73 57333.92 88888.00 2008-11-16 03:59:55.698 321 13299.73 582.98 57334.29 88888.00 2008-11-16 04:00:00.698 321 13301.42 583.97 57335.02 88888.00 2008-11-16 04:00:01.698 321 13301.68 584.09 57334.78 88888.00 2008-11-16 04:00:02.698 321 13302.59 583.97 57335.27 88888.00 2008-11-16 04:00:03.698 321 13303.37 584.34 57335.39 88888.00 2008-11-16 04:00:04.698 321 13303.50 584.47 57335.63 88888.00 2008-11-16 04:00:05.698 321 13302.98 585.33 57335.63 88888.00 2008-11-16 04:00:06.698 321 13302.98 584.84 57335.88 88888.00 2008-11-16 04:00:07.698 321 13302.59 585.09 57336.12 88888.00 2008-11-16 04:00:08.698 321 13302.33 585.33 57335.63 88888.00 2008-11-16 04:00:09.698 321 13302.20 585.70 57336.00 88888.00 2008-11-16 04:00:10.698 321 13300.90 585.46 57336.73 88888.00 2008-11-16 04:00:11.698 321 13301.68 585.83 57335.88 88888.00 2008-11-16 04:00:12.698 321 13300.64 586.70 57336.37 88888.00 2008-11-16 04:00:13.698 321 13299.86 586.20 57336.61 88888.00 2008-11-16 04:00:14.698 321 13299.08 587.19 57336.25 88888.00 2008-11-16 04:00:15.698 321 13299.08 587.31 57336.86 88888.00 2008-11-16 04:00:16.698 321 13299.21 586.94 57336.25 88888.00 2008-11-16 04:00:17.698 321 13298.69 588.06 57336.73 88888.00 2008-11-16 04:00:18.698 321 13297.39 587.81 57337.34 88888.00 2008-11-16 04:00:19.698 321 13298.17 587.44 57336.86 88888.00 2008-11-16 04:00:20.698 321 13297.78 586.94 57336.49 88888.00 2008-11-16 04:00:21.698 321 13297.78 586.82 57336.98 88888.00 2008-11-16 04:00:22.698 321 13297.78 587.19 57337.22 88888.00 2008-11-16 04:00:23.698 321 13297.91 587.44 57336.98 88888.00 2008-11-16 04:00:24.698 321 13297.52 586.82 57337.10 88888.00 2008-11-16 04:00:25.698 321 13297.65 586.94 57337.10 88888.00 2008-11-16 04:00:26.698 321 13298.30 586.20 57337.10 88888.00 2008-11-16 04:00:27.698 321 13297.52 586.82 57337.59 88888.00 2008-11-16 04:00:28.698 321 13297.65 586.70 57337.34 88888.00 2008-11-16 04:00:29.698 321 13297.52 587.19 57336.98 88888.00 2008-11-16 04:00:30.698 321 13297.26 587.31 57337.47 88888.00 2008-11-16 04:00:31.698 321 13296.74 586.94 57336.37 88888.00 2008-11-16 04:00:32.698 321 13296.61 586.32 57337.22 88888.00 2008-11-16 04:00:33.698 321 13296.22 587.07 57337.71 88888.00 2008-11-16 04:00:34.698 321 13295.96 588.18 57337.10 88888.00 2008-11-16 04:00:35.698 321 13295.57 588.31 57337.10 88888.00 2008-11-16 04:00:36.698 321 13295.44 587.81 57337.59 88888.00 2008-11-16 04:00:37.698 321 13294.79 587.56 57337.34 88888.00 2008-11-16 04:00:38.698 321 13294.79 587.93 57336.86 88888.00 2008-11-16 04:00:39.698 321 13294.01 587.81 57337.59 88888.00 2008-11-16 04:00:40.698 321 13292.97 588.06 57337.59 88888.00 2008-11-16 04:00:41.698 321 13292.58 588.31 57337.22 88888.00 2008-11-16 04:00:42.698 321 13291.80 588.80 57336.73 88888.00 2008-11-16 04:00:43.698 321 13291.02 589.17 57337.22 88888.00 2008-11-16 04:00:44.698 321 13291.28 589.67 57336.73 88888.00 2008-11-16 04:00:45.698 321 13291.67 589.05 57336.86 88888.00 2008-11-16 04:00:46.698 321 13291.41 590.04 57336.86 88888.00 2008-11-16 04:00:47.698 321 13291.93 590.16 57336.25 88888.00 2008-11-16 04:00:48.698 321 13291.02 590.41 57336.98 88888.00 2008-11-16 04:00:49.698 321 13291.15 590.91 57336.12 88888.00 2008-11-16 04:00:50.698 321 13290.63 591.28 57336.73 88888.00 2008-11-16 04:00:51.698 321 13290.50 591.15 57336.25 88888.00 2008-11-16 04:00:52.698 321 13290.37 592.27 57336.73 88888.00 2008-11-16 04:00:53.698 321 13290.24 592.15 57335.63 88888.00 2008-11-16 04:00:54.698 321 13290.50 592.27 57336.00 88888.00 2008-11-16 04:00:55.698 321 13290.76 592.39 57336.00 88888.00 2008-11-16 04:00:56.698 321 13289.33 592.52 57335.27 88888.00 2008-11-16 04:00:57.698 321 13289.21 592.89 57335.27 88888.00 2008-11-16 04:00:58.698 321 13287.78 591.90 57335.27 88888.00 2008-11-16 04:00:59.698 321 13287.65 592.76 57334.90 88888.00 2008-11-16 04:01:00.698 321 13287.39 592.02 57335.51 88888.00 2008-11-16 04:01:01.698 321 13286.48 593.14 57335.02 88888.00 2008-11-16 04:01:02.698 321 13285.96 592.39 57334.90 88888.00 2008-11-16 04:01:03.698 321 13284.92 593.51 57333.80 88888.00 2008-11-16 04:01:04.698 321 13284.53 593.01 57334.66 88888.00 2008-11-16 04:01:05.698 321 13284.40 593.01 57334.90 88888.00 2008-11-16 04:01:06.698 321 13283.88 592.76 57334.29 88888.00 2008-11-16 04:01:07.698 321 13284.01 593.38 57333.92 88888.00 2008-11-16 04:01:08.698 321 13283.75 593.01 57333.68 88888.00 2008-11-16 04:01:09.698 321 13282.71 593.26 57332.95 88888.00 2008-11-16 04:01:10.698 321 13281.67 593.26 57332.82 88888.00 2008-11-16 04:01:11.698 321 13281.80 592.89 57332.95 88888.00 2008-11-16 04:01:12.698 321 13281.02 592.52 57332.70 88888.00 2008-11-16 04:01:13.698 321 13281.28 593.76 57332.70 88888.00 2008-11-16 04:01:14.698 321 13281.02 593.38 57332.70 88888.00 2008-11-16 04:01:15.698 321 13280.37 592.89 57332.33 88888.00 2008-11-16 04:01:16.698 321 13280.11 593.63 57331.60 88888.00 2008-11-16 04:01:17.698 321 13279.98 593.38 57331.72 88888.00 2008-11-16 04:01:18.698 321 13279.72 593.51 57331.96 88888.00 2008-11-16 04:01:19.698 321 13279.46 594.00 57331.23 88888.00 2008-11-16 04:01:20.698 321 13279.07 593.26 57330.86 88888.00 2008-11-16 04:01:21.698 321 13278.42 593.14 57330.62 88888.00 2008-11-16 04:01:22.698 321 13278.55 593.38 57329.64 88888.00 2008-11-16 04:01:23.698 321 13278.16 593.26 57329.52 88888.00 2008-11-16 04:01:24.698 321 13277.64 593.14 57330.01 88888.00 2008-11-16 04:01:25.698 321 13277.77 593.26 57329.89 88888.00 2008-11-16 04:01:26.698 321 13277.64 593.51 57328.79 88888.00 2008-11-16 04:01:27.698 321 13277.64 593.26 57328.18 88888.00 2008-11-16 04:01:28.698 321 13277.25 593.38 57328.05 88888.00 2008-11-16 04:01:29.698 321 13276.47 593.76 57328.30 88888.00 2008-11-16 04:01:30.698 321 13276.99 593.38 57328.18 88888.00 2008-11-16 04:01:31.698 321 13276.73 593.88 57327.56 88888.00 2008-11-16 04:01:32.698 321 13276.73 593.51 57326.71 88888.00 2008-11-16 04:01:33.698 321 13276.60 593.63 57327.44 88888.00 2008-11-16 04:01:34.698 321 13276.47 593.88 57326.71 88888.00 2008-11-16 04:01:35.698 321 13277.25 594.25 57326.83 88888.00 2008-11-16 04:01:36.698 321 13277.12 594.25 57326.83 88888.00 2008-11-16 04:01:37.698 321 13277.90 594.00 57326.59 88888.00 2008-11-16 04:01:38.698 321 13278.81 594.50 57326.22 88888.00 2008-11-16 04:01:39.698 321 13279.72 594.13 57326.34 88888.00 2008-11-16 04:01:40.698 321 13278.94 594.62 57326.34 88888.00 2008-11-16 04:01:41.698 321 13279.59 594.99 57325.73 88888.00 2008-11-16 04:01:42.698 321 13280.76 595.24 57326.22 88888.00 2008-11-16 04:01:43.698 321 13281.02 594.99 57326.22 88888.00 2008-11-16 04:01:44.698 321 13281.80 595.98 57325.85 88888.00 2008-11-16 04:01:45.698 321 13282.06 595.61 57326.46 88888.00 2008-11-16 04:01:46.698 321 13282.45 596.11 57325.48 88888.00 2008-11-16 04:01:47.698 321 13282.97 595.86 57325.61 88888.00 2008-11-16 04:01:48.698 321 13282.84 596.85 57325.36 88888.00 2008-11-16 04:01:49.698 321 13282.97 597.10 57325.48 88888.00 2008-11-16 04:01:50.698 321 13283.75 596.48 57325.48 88888.00 2008-11-16 04:01:51.698 321 13283.23 596.73 57326.46 88888.00 2008-11-16 04:01:52.698 321 13284.53 597.10 57326.10 88888.00 2008-11-16 04:01:53.698 321 13284.53 597.47 57326.10 88888.00 2008-11-16 04:01:54.698 321 13284.53 598.09 57325.97 88888.00 2008-11-16 04:01:55.698 321 13285.05 597.97 57326.46 88888.00 2008-11-16 04:01:56.698 321 13285.70 598.09 57326.46 88888.00 2008-11-16 04:01:57.698 321 13285.83 599.08 57326.22 88888.00 2008-11-16 04:01:58.698 321 13286.09 598.83 57326.83 88888.00 2008-11-16 04:01:59.698 321 13285.96 599.08 57325.97 88888.00 2008-11-16 04:02:00.698 321 13287.00 599.70 57326.10 88888.00 2008-11-16 04:02:01.698 321 13286.61 600.20 57325.61 88888.00 2008-11-16 04:02:02.698 321 13285.96 600.32 57325.97 88888.00 2008-11-16 04:02:03.698 321 13286.48 600.57 57325.73 88888.00 2008-11-16 04:02:04.698 321 13285.57 600.81 57325.73 88888.00 2008-11-16 04:02:05.698 321 13286.48 600.94 57325.61 88888.00 2008-11-16 04:02:06.698 321 13285.57 601.06 57325.73 88888.00 2008-11-16 04:02:07.698 321 13285.31 601.06 57325.97 88888.00 2008-11-16 04:02:08.698 321 13284.66 600.81 57325.00 88888.00 2008-11-16 04:02:09.698 321 13285.31 601.43 57325.85 88888.00 2008-11-16 04:02:10.698 321 13285.57 602.30 57325.48 88888.00 2008-11-16 04:02:11.698 321 13285.05 602.42 57325.00 88888.00 2008-11-16 04:02:12.698 321 13285.57 602.30 57325.48 88888.00 2008-11-16 04:02:13.698 321 13285.31 602.67 57324.63 88888.00 2008-11-16 04:02:14.698 321 13287.00 603.17 57325.24 88888.00 2008-11-16 04:02:15.698 321 13287.00 602.30 57325.24 88888.00 2008-11-16 04:02:16.698 321 13287.13 603.17 57325.00 88888.00 2008-11-16 04:02:17.698 321 13287.91 603.04 57325.12 88888.00 2008-11-16 04:02:18.698 321 13287.78 603.17 57325.61 88888.00 2008-11-16 04:02:19.698 321 13286.48 603.04 57325.73 88888.00 2008-11-16 04:02:20.698 321 13287.78 603.29 57325.24 88888.00 2008-11-16 04:02:21.698 321 13287.78 603.29 57325.73 88888.00 2008-11-16 04:02:22.698 321 13288.04 602.92 57325.24 88888.00 2008-11-16 04:02:23.698 321 13288.55 603.54 57324.88 88888.00 2008-11-16 04:02:24.698 321 13288.55 603.66 57325.36 88888.00 2008-11-16 04:02:25.698 321 13289.21 604.28 57325.97 88888.00 2008-11-16 04:02:26.698 321 13288.95 604.41 57325.97 88888.00 2008-11-16 04:02:27.698 321 13288.95 603.79 57325.85 88888.00 2008-11-16 04:02:28.698 321 13289.08 604.90 57325.97 88888.00 2008-11-16 04:02:29.698 321 13289.33 605.52 57326.46 88888.00 2008-11-16 04:02:30.698 321 13289.85 605.40 57326.46 88888.00 2008-11-16 04:02:31.698 321 13289.46 605.27 57326.71 88888.00 2008-11-16 04:02:32.698 321 13289.85 605.15 57326.83 88888.00 2008-11-16 04:02:33.698 321 13289.59 605.27 57326.71 88888.00 2008-11-16 04:02:34.698 321 13290.50 605.03 57326.95 88888.00 2008-11-16 04:02:35.698 321 13290.24 606.02 57326.46 88888.00 2008-11-16 04:02:36.698 321 13289.98 605.65 57326.59 88888.00 2008-11-16 04:02:37.698 321 13290.24 606.14 57326.71 88888.00 2008-11-16 04:02:38.698 321 13290.37 605.89 57327.32 88888.00 2008-11-16 04:02:39.698 321 13290.11 606.26 57326.46 88888.00 2008-11-16 04:02:40.698 321 13289.08 606.39 57326.71 88888.00 2008-11-16 04:02:41.698 321 13288.82 606.02 57326.83 88888.00 2008-11-16 04:02:42.698 321 13290.24 606.64 57326.83 88888.00 2008-11-16 04:02:43.698 321 13289.59 607.01 57326.71 88888.00 2008-11-16 04:02:44.698 321 13288.55 607.13 57327.20 88888.00 2008-11-16 04:02:45.698 321 13288.42 607.13 57326.59 88888.00 2008-11-16 04:02:46.698 321 13288.55 607.38 57326.46 88888.00 2008-11-16 04:02:47.698 321 13287.91 607.38 57326.59 88888.00 2008-11-16 04:02:48.698 321 13288.17 607.87 57326.22 88888.00 2008-11-16 04:02:49.698 321 13288.29 608.37 57326.59 88888.00 2008-11-16 04:02:50.698 321 13289.08 607.87 57326.83 88888.00 2008-11-16 04:02:51.698 321 13288.42 607.75 57326.59 88888.00 2008-11-16 04:02:52.698 321 13288.82 608.62 57325.85 88888.00 2008-11-16 04:02:53.698 321 13288.95 608.37 57326.71 88888.00 2008-11-16 04:02:54.698 321 13288.04 608.49 57326.83 88888.00 2008-11-16 04:02:55.698 321 13288.55 608.25 57325.85 88888.00 2008-11-16 04:02:56.698 321 13289.08 609.11 57326.59 88888.00 2008-11-16 04:02:57.698 321 13289.59 608.37 57326.95 88888.00 2008-11-16 04:02:58.698 321 13288.55 609.11 57327.07 88888.00 2008-11-16 04:02:59.698 321 13289.33 608.87 57326.83 88888.00 2008-11-16 04:03:00.698 321 13289.21 609.36 57326.71 88888.00 2008-11-16 04:03:01.698 321 13289.33 609.36 57326.59 88888.00 2008-11-16 04:03:02.698 321 13288.17 610.10 57326.59 88888.00 2008-11-16 04:03:03.698 321 13288.68 609.98 57326.71 88888.00 2008-11-16 04:03:04.698 321 13288.55 609.36 57326.22 88888.00 2008-11-16 04:03:05.698 321 13288.42 610.60 57326.34 88888.00 2008-11-16 04:03:06.698 321 13288.82 610.72 57326.59 88888.00 2008-11-16 04:03:07.698 321 13288.55 610.85 57326.59 88888.00 2008-11-16 04:03:08.698 321 13289.33 611.59 57325.73 88888.00 2008-11-16 04:03:09.698 321 13288.04 611.71 57326.10 88888.00 2008-11-16 04:03:10.698 321 13287.39 611.96 57325.85 88888.00 2008-11-16 04:03:11.698 321 13286.48 612.58 57326.10 88888.00 2008-11-16 04:03:12.698 321 13286.35 612.46 57325.48 88888.00 2008-11-16 04:03:13.698 321 13285.70 612.46 57325.61 88888.00 2008-11-16 04:03:14.698 321 13284.66 612.21 57325.36 88888.00 2008-11-16 04:03:15.698 321 13284.92 612.33 57325.00 88888.00 2008-11-16 04:03:16.698 321 13284.53 611.96 57325.24 88888.00 2008-11-16 04:03:17.698 321 13283.88 611.84 57325.48 88888.00 2008-11-16 04:03:18.698 321 13284.40 611.71 57324.63 88888.00 2008-11-16 04:03:19.698 321 13284.27 611.71 57325.00 88888.00 2008-11-16 04:03:20.698 321 13284.40 611.84 57324.88 88888.00 2008-11-16 04:03:21.698 321 13283.62 611.34 57324.02 88888.00 2008-11-16 04:03:22.698 321 13283.62 611.96 57324.88 88888.00 2008-11-16 04:03:23.698 321 13283.75 610.85 57324.14 88888.00 2008-11-16 04:03:24.698 321 13284.14 612.09 57323.77 88888.00 2008-11-16 04:03:25.698 321 13283.62 611.47 57323.65 88888.00 2008-11-16 04:03:26.698 321 13284.27 611.84 57324.14 88888.00 2008-11-16 04:03:27.698 321 13284.14 612.46 57323.29 88888.00 2008-11-16 04:03:28.698 321 13283.75 612.58 57322.80 88888.00 2008-11-16 04:03:29.698 321 13283.49 612.58 57322.30 88888.00 2008-11-16 04:03:30.698 321 13283.49 612.21 57322.92 88888.00 2008-11-16 04:03:31.698 321 13283.75 611.71 57322.67 88888.00 2008-11-16 04:03:32.698 321 13282.45 612.33 57322.43 88888.00 2008-11-16 04:03:33.698 321 13282.97 612.46 57322.43 88888.00 2008-11-16 04:03:34.698 321 13282.84 612.83 57322.55 88888.00 2008-11-16 04:03:35.698 321 13283.10 612.33 57322.18 88888.00 2008-11-16 04:03:36.698 321 13282.32 612.21 57322.43 88888.00 2008-11-16 04:03:37.698 321 13282.06 612.95 57321.94 88888.00 2008-11-16 04:03:38.698 321 13281.28 612.83 57321.57 88888.00 2008-11-16 04:03:39.698 321 13281.15 611.59 57321.70 88888.00 2008-11-16 04:03:40.698 321 13280.89 611.34 57321.57 88888.00 2008-11-16 04:03:41.698 321 13280.24 610.97 57320.72 88888.00 2008-11-16 04:03:42.698 321 13280.50 611.47 57321.94 88888.00 2008-11-16 04:03:43.698 321 13280.24 610.60 57320.59 88888.00 2008-11-16 04:03:44.698 321 13280.37 610.60 57320.72 88888.00 2008-11-16 04:03:45.698 321 13280.11 611.09 57321.57 88888.00 2008-11-16 04:03:46.698 321 13279.72 611.34 57320.84 88888.00 2008-11-16 04:03:47.698 321 13279.98 610.48 57320.47 88888.00 2008-11-16 04:03:48.698 321 13279.59 611.71 57319.62 88888.00 2008-11-16 04:03:49.698 321 13280.37 610.60 57320.59 88888.00 2008-11-16 04:03:50.698 321 13280.24 610.10 57320.23 88888.00 2008-11-16 04:03:51.698 321 13280.50 610.35 57319.50 88888.00 2008-11-16 04:03:52.698 321 13281.15 610.35 57319.50 88888.00 2008-11-16 04:03:53.698 321 13280.76 610.35 57320.35 88888.00 2008-11-16 04:03:54.698 321 13280.89 610.85 57319.25 88888.00 2008-11-16 04:03:55.698 321 13281.15 609.86 57319.37 88888.00 2008-11-16 04:03:56.698 321 13280.76 610.35 57319.37 88888.00 2008-11-16 04:03:57.698 321 13281.02 610.23 57319.50 88888.00 2008-11-16 04:03:58.698 321 13280.50 610.35 57318.64 88888.00 2008-11-16 04:03:59.698 321 13281.15 610.35 57319.13 88888.00 2008-11-16 04:04:00.698 321 13280.24 610.97 57319.37 88888.00 2008-11-16 04:04:01.698 321 13280.37 611.59 57318.52 88888.00 2008-11-16 04:04:02.698 321 13280.37 611.09 57317.78 88888.00 2008-11-16 04:04:03.698 321 13281.02 610.97 57318.15 88888.00 2008-11-16 04:04:04.698 321 13280.50 610.48 57318.39 88888.00 2008-11-16 04:04:05.698 321 13281.28 610.97 57318.27 88888.00 2008-11-16 04:04:06.698 321 13281.02 610.48 57318.15 88888.00 2008-11-16 04:04:07.698 321 13281.67 610.97 57318.15 88888.00 2008-11-16 04:04:08.698 321 13282.32 611.47 57318.39 88888.00 2008-11-16 04:04:09.698 321 13282.45 611.47 57318.03 88888.00 2008-11-16 04:04:10.698 321 13283.10 611.22 57317.66 88888.00 2008-11-16 04:04:11.698 321 13282.45 610.60 57317.41 88888.00 2008-11-16 04:04:12.698 321 13283.10 611.34 57317.91 88888.00 2008-11-16 04:04:13.698 321 13283.75 610.85 57318.52 88888.00 2008-11-16 04:04:14.698 321 13283.88 611.34 57318.39 88888.00 2008-11-16 04:04:15.698 321 13284.79 611.22 57318.03 88888.00 2008-11-16 04:04:16.698 321 13285.31 610.72 57317.54 88888.00 2008-11-16 04:04:17.698 321 13284.79 611.34 57318.27 88888.00 2008-11-16 04:04:18.698 321 13285.83 611.34 57317.91 88888.00 2008-11-16 04:04:19.698 321 13285.57 611.22 57318.27 88888.00 2008-11-16 04:04:20.698 321 13286.22 612.21 57318.15 88888.00 2008-11-16 04:04:21.698 321 13286.09 611.84 57317.78 88888.00 2008-11-16 04:04:22.698 321 13286.22 612.33 57317.54 88888.00 2008-11-16 04:04:23.698 321 13286.22 612.21 57317.66 88888.00 2008-11-16 04:04:24.698 321 13286.61 613.20 57317.91 88888.00 2008-11-16 04:04:25.698 321 13286.87 612.95 57318.03 88888.00 2008-11-16 04:04:26.698 321 13287.00 613.20 57317.29 88888.00 2008-11-16 04:04:27.698 321 13286.22 613.08 57318.27 88888.00 2008-11-16 04:04:28.698 321 13287.52 613.20 57318.39 88888.00 2008-11-16 04:04:29.698 321 13287.39 612.70 57317.91 88888.00 2008-11-16 04:04:30.698 321 13287.52 612.83 57317.66 88888.00 2008-11-16 04:04:31.698 321 13287.78 613.08 57317.91 88888.00 2008-11-16 04:04:32.698 321 13287.78 613.08 57318.03 88888.00 2008-11-16 04:04:33.698 321 13287.78 612.95 57318.15 88888.00 2008-11-16 04:04:34.698 321 13287.91 612.70 57317.66 88888.00 2008-11-16 04:04:35.698 321 13287.52 612.70 57317.66 88888.00 2008-11-16 04:04:36.698 321 13288.55 612.33 57317.91 88888.00 2008-11-16 04:04:37.698 321 13287.52 612.83 57317.78 88888.00 2008-11-16 04:04:38.698 321 13288.17 611.71 57318.39 88888.00 2008-11-16 04:04:39.698 321 13287.39 611.96 57317.54 88888.00 2008-11-16 04:04:40.698 321 13288.04 612.33 57317.78 88888.00 2008-11-16 04:04:41.698 321 13287.91 611.96 57317.29 88888.00 2008-11-16 04:04:42.698 321 13287.91 612.58 57317.91 88888.00 2008-11-16 04:04:43.698 321 13288.42 613.08 57317.41 88888.00 2008-11-16 04:04:44.698 321 13287.78 612.58 57317.41 88888.00 2008-11-16 04:04:45.698 321 13288.29 611.71 57317.29 88888.00 2008-11-16 04:04:46.698 321 13288.42 612.33 57316.80 88888.00 2008-11-16 04:04:47.698 321 13289.08 612.09 57317.78 88888.00 2008-11-16 04:04:48.698 321 13289.08 612.09 57317.17 88888.00 2008-11-16 04:04:49.698 321 13289.33 611.84 57317.66 88888.00 2008-11-16 04:04:50.698 321 13289.85 611.59 57317.66 88888.00 2008-11-16 04:04:51.698 321 13290.63 612.09 57317.17 88888.00 2008-11-16 04:04:52.698 321 13289.98 612.21 57317.29 88888.00 2008-11-16 04:04:53.698 321 13289.98 611.84 57317.66 88888.00 2008-11-16 04:04:54.698 321 13289.33 611.59 57317.54 88888.00 2008-11-16 04:04:55.698 321 13290.11 612.33 57316.80 88888.00 2008-11-16 04:04:56.698 321 13290.11 611.59 57316.80 88888.00 2008-11-16 04:04:57.698 321 13290.11 611.22 57317.05 88888.00 2008-11-16 04:04:58.698 321 13290.76 611.96 57317.41 88888.00 2008-11-16 04:04:59.698 321 13290.63 611.71 57317.05 88888.00 2008-11-16 04:05:00.698 321 13289.85 611.96 57317.05 88888.00 2008-11-16 04:05:01.698 321 13290.50 612.83 57316.80 88888.00 2008-11-16 04:05:02.698 321 13290.37 612.46 57316.68 88888.00 2008-11-16 04:05:03.698 321 13290.24 612.46 57316.56 88888.00 2008-11-16 04:05:04.698 321 13290.24 612.21 57317.66 88888.00 2008-11-16 04:05:05.698 321 13289.46 613.08 57317.29 88888.00 2008-11-16 04:05:06.698 321 13289.98 613.45 57317.17 88888.00 2008-11-16 04:05:07.698 321 13290.50 612.70 57316.44 88888.00 2008-11-16 04:05:08.698 321 13289.85 612.83 57317.05 88888.00 2008-11-16 04:05:09.698 321 13289.59 612.58 57316.32 88888.00 2008-11-16 04:05:10.698 321 13290.50 612.83 57316.19 88888.00 2008-11-16 04:05:11.698 321 13290.11 612.70 57316.56 88888.00 2008-11-16 04:05:12.698 321 13289.72 613.20 57315.70 88888.00 2008-11-16 04:05:13.698 321 13290.11 613.20 57315.83 88888.00 2008-11-16 04:05:14.698 321 13290.63 613.32 57315.58 88888.00 2008-11-16 04:05:15.698 321 13289.21 613.94 57316.32 88888.00 2008-11-16 04:05:16.698 321 13290.37 613.45 57315.95 88888.00 2008-11-16 04:05:17.698 321 13289.98 613.57 57315.95 88888.00 2008-11-16 04:05:18.698 321 13289.85 613.70 57315.58 88888.00 2008-11-16 04:05:19.698 321 13290.76 614.07 57315.09 88888.00 2008-11-16 04:05:20.698 321 13290.11 613.94 57315.46 88888.00 2008-11-16 04:05:21.698 321 13290.37 613.82 57315.09 88888.00 2008-11-16 04:05:22.698 321 13290.11 613.82 57315.46 88888.00 2008-11-16 04:05:23.698 321 13291.15 614.19 57315.58 88888.00 2008-11-16 04:05:24.698 321 13290.24 613.70 57314.73 88888.00 2008-11-16 04:05:25.698 321 13290.50 614.07 57314.24 88888.00 2008-11-16 04:05:26.698 321 13291.15 613.70 57314.36 88888.00 2008-11-16 04:05:27.698 321 13291.41 613.57 57314.48 88888.00 2008-11-16 04:05:28.698 321 13292.06 613.57 57314.11 88888.00 2008-11-16 04:05:29.698 321 13291.67 613.20 57314.11 88888.00 2008-11-16 04:05:30.698 321 13291.93 614.07 57314.48 88888.00 2008-11-16 04:05:31.698 321 13292.32 613.57 57313.87 88888.00 2008-11-16 04:05:32.698 321 13292.06 613.45 57314.73 88888.00 2008-11-16 04:05:33.698 321 13291.67 613.82 57314.24 88888.00 2008-11-16 04:05:34.698 321 13291.93 613.57 57313.87 88888.00 2008-11-16 04:05:35.698 321 13292.19 613.32 57314.11 88888.00 2008-11-16 04:05:36.698 321 13291.93 613.70 57313.26 88888.00 2008-11-16 04:05:37.698 321 13292.06 613.57 57313.99 88888.00 2008-11-16 04:05:38.698 321 13291.15 613.45 57313.87 88888.00 2008-11-16 04:05:39.698 321 13291.28 613.20 57313.50 88888.00 2008-11-16 04:05:40.698 321 13290.63 612.46 57313.99 88888.00 2008-11-16 04:05:41.698 321 13290.63 613.32 57313.26 88888.00 2008-11-16 04:05:42.698 321 13290.50 613.57 57312.40 88888.00 2008-11-16 04:05:43.698 321 13290.11 614.19 57312.77 88888.00 2008-11-16 04:05:44.698 321 13290.63 613.08 57312.28 88888.00 2008-11-16 04:05:45.698 321 13290.37 613.45 57312.52 88888.00 2008-11-16 04:05:46.698 321 13290.37 612.95 57312.65 88888.00 2008-11-16 04:05:47.698 321 13290.11 613.45 57312.28 88888.00 2008-11-16 04:05:48.698 321 13289.98 613.32 57311.79 88888.00 2008-11-16 04:05:49.698 321 13290.76 613.94 57311.67 88888.00 2008-11-16 04:05:50.698 321 13290.63 612.33 57311.55 88888.00 2008-11-16 04:05:51.698 321 13290.11 612.70 57311.55 88888.00 2008-11-16 04:05:52.698 321 13289.85 612.95 57311.30 88888.00 2008-11-16 04:05:53.698 321 13290.11 612.70 57310.57 88888.00 2008-11-16 04:05:54.698 321 13289.98 612.70 57310.32 88888.00 2008-11-16 04:05:55.698 321 13290.37 611.96 57310.69 88888.00 2008-11-16 04:05:56.698 321 13291.02 611.71 57310.20 88888.00 2008-11-16 04:05:57.698 321 13290.76 612.21 57311.06 88888.00 2008-11-16 04:05:58.698 321 13290.89 611.84 57309.84 88888.00 2008-11-16 04:05:59.698 321 13291.28 611.59 57310.32 88888.00 2008-11-16 04:06:00.698 321 13291.15 611.84 57310.57 88888.00 2008-11-16 04:06:01.698 321 13291.80 611.96 57309.47 88888.00 2008-11-16 04:06:02.698 321 13290.63 611.47 57308.98 88888.00 2008-11-16 04:06:03.698 321 13290.63 611.22 57309.35 88888.00 2008-11-16 04:06:04.698 321 13290.37 611.09 57308.98 88888.00 2008-11-16 04:06:05.698 321 13290.37 612.09 57309.35 88888.00 2008-11-16 04:06:06.698 321 13290.37 612.09 57308.86 88888.00 2008-11-16 04:06:07.698 321 13290.37 612.21 57308.61 88888.00 2008-11-16 04:06:08.698 321 13289.98 612.09 57309.47 88888.00 2008-11-16 04:06:09.698 321 13289.98 612.46 57308.61 88888.00 2008-11-16 04:06:10.698 321 13290.11 612.21 57308.25 88888.00 2008-11-16 04:06:11.698 321 13290.24 612.09 57308.49 88888.00 2008-11-16 04:06:12.698 321 13290.11 611.96 57308.37 88888.00 2008-11-16 04:06:13.698 321 13290.50 611.84 57308.00 88888.00 2008-11-16 04:06:14.698 321 13290.24 611.84 57308.37 88888.00 2008-11-16 04:06:15.698 321 13290.37 611.84 57308.25 88888.00 2008-11-16 04:06:16.698 321 13290.24 611.71 57307.39 88888.00 2008-11-16 04:06:17.698 321 13290.11 611.34 57308.00 88888.00 2008-11-16 04:06:18.698 321 13289.98 611.96 57307.76 88888.00 2008-11-16 04:06:19.698 321 13290.11 611.96 57307.02 88888.00 2008-11-16 04:06:20.698 321 13289.21 611.84 57307.14 88888.00 2008-11-16 04:06:21.698 321 13289.72 611.22 57307.51 88888.00 2008-11-16 04:06:22.698 321 13289.08 611.96 57307.14 88888.00 2008-11-16 04:06:23.698 321 13288.55 611.96 57306.66 88888.00 2008-11-16 04:06:24.698 321 13287.78 611.71 57306.41 88888.00 2008-11-16 04:06:25.698 321 13288.29 611.22 57306.78 88888.00 2008-11-16 04:06:26.698 321 13288.68 611.59 57305.92 88888.00 2008-11-16 04:06:27.698 321 13287.65 611.59 57305.92 88888.00 2008-11-16 04:06:28.698 321 13287.78 611.47 57305.31 88888.00 2008-11-16 04:06:29.698 321 13287.65 611.34 57306.41 88888.00 2008-11-16 04:06:30.698 321 13287.52 611.71 57306.17 88888.00 2008-11-16 04:06:31.698 321 13287.00 611.34 57306.05 88888.00 2008-11-16 04:06:32.698 321 13286.48 610.97 57305.55 88888.00 2008-11-16 04:06:33.698 321 13286.09 611.09 57305.43 88888.00 2008-11-16 04:06:34.698 321 13286.22 611.22 57305.19 88888.00 2008-11-16 04:06:35.698 321 13286.61 610.85 57304.95 88888.00 2008-11-16 04:06:36.698 321 13286.22 610.60 57304.95 88888.00 2008-11-16 04:06:37.698 321 13286.22 610.72 57304.58 88888.00 2008-11-16 04:06:38.698 321 13284.92 611.34 57304.09 88888.00 2008-11-16 04:06:39.698 321 13285.05 610.48 57304.09 88888.00 2008-11-16 04:06:40.698 321 13284.27 611.09 57303.72 88888.00 2008-11-16 04:06:41.698 321 13283.88 609.73 57303.72 88888.00 2008-11-16 04:06:42.698 321 13283.88 610.60 57304.21 88888.00 2008-11-16 04:06:43.698 321 13283.62 610.35 57303.60 88888.00 2008-11-16 04:06:44.698 321 13282.97 610.35 57303.36 88888.00 2008-11-16 04:06:45.698 321 13282.84 610.60 57303.11 88888.00 2008-11-16 04:06:46.698 321 13282.71 610.48 57303.23 88888.00 2008-11-16 04:06:47.698 321 13281.41 610.72 57302.50 88888.00 2008-11-16 04:06:48.698 321 13281.67 610.23 57302.87 88888.00 2008-11-16 04:06:49.698 321 13281.80 610.35 57302.01 88888.00 2008-11-16 04:06:50.698 321 13281.02 610.35 57301.28 88888.00 2008-11-16 04:06:51.698 321 13280.37 609.73 57302.38 88888.00 2008-11-16 04:06:52.698 321 13280.50 609.61 57300.91 88888.00 2008-11-16 04:06:53.698 321 13279.72 609.61 57301.03 88888.00 2008-11-16 04:06:54.698 321 13280.24 610.60 57301.40 88888.00 2008-11-16 04:06:55.698 321 13278.81 610.10 57300.66 88888.00 2008-11-16 04:06:56.698 321 13278.94 609.61 57301.03 88888.00 2008-11-16 04:06:57.698 321 13278.03 609.86 57300.30 88888.00 2008-11-16 04:06:58.698 321 13277.90 609.61 57300.05 88888.00 2008-11-16 04:06:59.698 321 13277.25 610.23 57300.05 88888.00 2008-11-16 04:07:00.698 321 13276.73 609.48 57299.32 88888.00 2008-11-16 04:07:01.698 321 13276.34 609.98 57299.20 88888.00 2008-11-16 04:07:02.698 321 13275.82 609.86 57298.83 88888.00 2008-11-16 04:07:03.698 321 13274.65 610.48 57298.95 88888.00 2008-11-16 04:07:04.698 321 13274.78 609.98 57298.71 88888.00 2008-11-16 04:07:05.698 321 13273.87 609.73 57298.10 88888.00 2008-11-16 04:07:06.698 321 13274.26 610.10 57297.85 88888.00 2008-11-16 04:07:07.698 321 13273.87 610.60 57297.73 88888.00 2008-11-16 04:07:08.698 321 13273.48 609.86 57297.24 88888.00 2008-11-16 04:07:09.698 321 13272.96 609.86 57297.36 88888.00 2008-11-16 04:07:10.698 321 13273.35 609.86 57296.14 88888.00 2008-11-16 04:07:11.698 321 13272.44 609.61 57297.00 88888.00 2008-11-16 04:07:12.698 321 13272.31 609.48 57296.88 88888.00 2008-11-16 04:07:13.698 321 13271.27 608.99 57295.16 88888.00 2008-11-16 04:07:14.698 321 13271.53 609.11 57295.53 88888.00 2008-11-16 04:07:15.698 321 13270.75 609.24 57295.41 88888.00 2008-11-16 04:07:16.698 321 13270.50 609.48 57294.43 88888.00 2008-11-16 04:07:17.698 321 13270.24 609.98 57295.53 88888.00 2008-11-16 04:07:18.698 321 13269.59 609.24 57294.18 88888.00 2008-11-16 04:07:19.698 321 13268.81 608.99 57294.55 88888.00 2008-11-16 04:07:20.698 321 13268.81 608.00 57294.06 88888.00 2008-11-16 04:07:21.698 321 13268.68 608.99 57293.94 88888.00 2008-11-16 04:07:22.698 321 13268.29 608.62 57293.09 88888.00 2008-11-16 04:07:23.698 321 13267.64 608.74 57292.72 88888.00 2008-11-16 04:07:24.698 321 13267.25 608.49 57293.09 88888.00 2008-11-16 04:07:25.698 321 13267.51 608.49 57292.60 88888.00 2008-11-16 04:07:26.698 321 13266.47 608.49 57292.11 88888.00 2008-11-16 04:07:27.698 321 13266.08 607.50 57292.35 88888.00 2008-11-16 04:07:28.698 321 13266.34 608.25 57291.50 88888.00 2008-11-16 04:07:29.698 321 13265.69 608.00 57291.62 88888.00 2008-11-16 04:07:30.697 321 13265.04 607.63 57291.50 88888.00 2008-11-16 04:07:31.697 321 13264.78 607.38 57290.88 88888.00 2008-11-16 04:07:32.697 321 13264.13 606.76 57291.50 88888.00 2008-11-16 04:07:33.697 321 13263.74 607.38 57290.39 88888.00 2008-11-16 04:07:34.697 321 13263.61 606.51 57290.64 88888.00 2008-11-16 04:07:35.697 321 13262.83 607.26 57290.15 88888.00 2008-11-16 04:07:36.697 321 13262.44 607.26 57289.42 88888.00 2008-11-16 04:07:37.697 321 13261.66 606.39 57289.42 88888.00 2008-11-16 04:07:38.697 321 13260.75 607.87 57289.54 88888.00 2008-11-16 04:07:39.697 321 13260.75 606.64 57288.56 88888.00 2008-11-16 04:07:40.697 321 13260.49 607.13 57288.80 88888.00 2008-11-16 04:07:41.697 321 13260.49 606.76 57288.07 88888.00 2008-11-16 04:07:42.697 321 13259.97 606.88 57288.32 88888.00 2008-11-16 04:07:43.697 321 13258.93 606.64 57287.95 88888.00 2008-11-16 04:07:44.697 321 13259.19 606.26 57287.46 88888.00 2008-11-16 04:07:45.697 321 13258.93 606.14 57288.07 88888.00 2008-11-16 04:07:46.697 321 13258.41 605.89 57287.58 88888.00 2008-11-16 04:07:47.697 321 13257.76 605.77 57286.73 88888.00 2008-11-16 04:07:48.697 321 13256.98 605.65 57286.61 88888.00 2008-11-16 04:07:49.697 321 13256.59 605.89 57286.12 88888.00 2008-11-16 04:07:50.697 321 13256.33 605.40 57285.99 88888.00 2008-11-16 04:07:51.697 321 13255.81 605.89 57286.24 88888.00 2008-11-16 04:07:52.697 321 13256.07 605.77 57285.62 88888.00 2008-11-16 04:07:53.697 321 13254.90 605.77 57285.50 88888.00 2008-11-16 04:07:54.697 321 13255.03 605.65 57285.02 88888.00 2008-11-16 04:07:55.697 321 13254.12 605.40 57284.65 88888.00 2008-11-16 04:07:56.697 321 13254.12 604.90 57284.53 88888.00 2008-11-16 04:07:57.697 321 13253.34 605.65 57284.53 88888.00 2008-11-16 04:07:58.697 321 13253.60 605.03 57284.04 88888.00 2008-11-16 04:07:59.697 321 13252.83 605.27 57283.55 88888.00 2008-11-16 04:08:00.697 321 13252.30 605.89 57283.43 88888.00 2008-11-16 04:08:01.697 321 13252.17 605.15 57283.43 88888.00 2008-11-16 04:08:02.697 321 13252.30 604.65 57282.32 88888.00 2008-11-16 04:08:03.697 321 13251.40 604.53 57282.45 88888.00 2008-11-16 04:08:04.697 321 13251.14 604.90 57282.82 88888.00 2008-11-16 04:08:05.697 321 13251.92 604.53 57281.71 88888.00 2008-11-16 04:08:06.697 321 13251.53 604.90 57282.45 88888.00 2008-11-16 04:08:07.697 321 13250.88 603.42 57281.84 88888.00 2008-11-16 04:08:08.697 321 13251.27 604.04 57280.73 88888.00 2008-11-16 04:08:09.697 321 13250.62 604.28 57281.23 88888.00 2008-11-16 04:08:10.697 321 13251.40 603.91 57280.73 88888.00 2008-11-16 04:08:11.697 321 13251.92 603.42 57280.37 88888.00 2008-11-16 04:08:12.697 321 13251.79 603.66 57280.12 88888.00 2008-11-16 04:08:13.697 321 13251.53 602.92 57280.37 88888.00 2008-11-16 04:08:14.697 321 13252.17 603.42 57280.12 88888.00 2008-11-16 04:08:15.697 321 13252.04 604.16 57279.88 88888.00 2008-11-16 04:08:16.697 321 13252.17 603.42 57279.76 88888.00 2008-11-16 04:08:17.697 321 13251.92 603.91 57279.76 88888.00 2008-11-16 04:08:18.697 321 13251.66 604.28 57279.02 88888.00 2008-11-16 04:08:19.697 321 13251.92 603.17 57278.90 88888.00 2008-11-16 04:08:20.697 321 13252.83 603.91 57279.15 88888.00 2008-11-16 04:08:21.697 321 13252.70 603.91 57279.02 88888.00 2008-11-16 04:08:22.697 321 13252.83 603.91 57278.78 88888.00 2008-11-16 04:08:23.697 321 13253.86 604.04 57278.29 88888.00 2008-11-16 04:08:24.697 321 13253.73 604.53 57279.51 88888.00 2008-11-16 04:08:25.697 321 13253.86 604.90 57278.54 88888.00 2008-11-16 04:08:26.697 321 13254.25 604.65 57279.02 88888.00 2008-11-16 04:08:27.697 321 13253.99 604.78 57278.78 88888.00 2008-11-16 04:08:28.697 321 13254.64 604.41 57279.02 88888.00 2008-11-16 04:08:29.697 321 13255.68 605.03 57278.78 88888.00 2008-11-16 04:08:30.697 321 13255.03 605.52 57278.90 88888.00 2008-11-16 04:08:31.697 321 13255.68 605.40 57278.90 88888.00 2008-11-16 04:08:32.697 321 13255.81 605.89 57278.90 88888.00 2008-11-16 04:08:33.697 321 13255.81 605.65 57279.39 88888.00 2008-11-16 04:08:34.697 321 13257.24 607.01 57279.27 88888.00 2008-11-16 04:08:35.697 321 13257.11 606.88 57279.76 88888.00 2008-11-16 04:08:36.697 321 13257.89 606.88 57279.76 88888.00 2008-11-16 04:08:37.697 321 13258.28 607.50 57279.27 88888.00 2008-11-16 04:08:38.697 321 13259.45 608.00 57280.12 88888.00 2008-11-16 04:08:39.697 321 13259.45 607.50 57279.51 88888.00 2008-11-16 04:08:40.697 321 13259.97 608.62 57280.25 88888.00 2008-11-16 04:08:41.697 321 13259.97 608.25 57280.73 88888.00 2008-11-16 04:08:42.697 321 13260.62 608.25 57280.73 88888.00 2008-11-16 04:08:43.697 321 13261.14 609.24 57281.35 88888.00 2008-11-16 04:08:44.697 321 13261.66 609.61 57281.71 88888.00 2008-11-16 04:08:45.697 321 13262.31 610.10 57281.84 88888.00 2008-11-16 04:08:46.697 321 13262.83 610.23 57281.35 88888.00 2008-11-16 04:08:47.697 321 13263.35 610.35 57281.71 88888.00 2008-11-16 04:08:48.697 321 13263.48 611.09 57282.20 88888.00 2008-11-16 04:08:49.697 321 13264.13 611.34 57282.69 88888.00 2008-11-16 04:08:50.697 321 13264.78 610.35 57282.32 88888.00 2008-11-16 04:08:51.697 321 13264.65 610.97 57282.45 88888.00 2008-11-16 04:08:52.697 321 13265.30 611.71 57283.18 88888.00 2008-11-16 04:08:53.697 321 13264.65 611.34 57283.06 88888.00 2008-11-16 04:08:54.697 321 13265.82 611.34 57283.79 88888.00 2008-11-16 04:08:55.697 321 13265.95 611.47 57283.67 88888.00 2008-11-16 04:08:56.697 321 13266.34 612.21 57283.55 88888.00 2008-11-16 04:08:57.697 321 13267.25 612.58 57284.40 88888.00 2008-11-16 04:08:58.697 321 13266.34 612.58 57284.28 88888.00 2008-11-16 04:08:59.697 321 13266.73 612.70 57284.40 88888.00 2008-11-16 04:09:00.697 321 13266.99 612.83 57285.14 88888.00 2008-11-16 04:09:01.697 321 13267.25 613.08 57285.02 88888.00 2008-11-16 04:09:02.697 321 13267.90 613.82 57285.62 88888.00 2008-11-16 04:09:03.697 321 13268.42 613.32 57285.62 88888.00 2008-11-16 04:09:04.697 321 13267.90 613.20 57285.14 88888.00 2008-11-16 04:09:05.697 321 13267.90 613.57 57285.50 88888.00 2008-11-16 04:09:06.697 321 13268.29 613.70 57286.12 88888.00 2008-11-16 04:09:07.697 321 13267.64 614.56 57286.12 88888.00 2008-11-16 04:09:08.697 321 13267.25 614.81 57287.09 88888.00 2008-11-16 04:09:09.697 321 13267.38 615.31 57286.24 88888.00 2008-11-16 04:09:10.697 321 13267.51 615.31 57286.97 88888.00 2008-11-16 04:09:11.697 321 13266.86 615.55 57286.73 88888.00 2008-11-16 04:09:12.697 321 13266.73 615.92 57287.21 88888.00 2008-11-16 04:09:13.697 321 13267.64 616.42 57287.58 88888.00 2008-11-16 04:09:14.697 321 13267.90 616.67 57287.34 88888.00 2008-11-16 04:09:15.697 321 13268.03 616.30 57287.46 88888.00 2008-11-16 04:09:16.697 321 13268.16 617.41 57288.44 88888.00 2008-11-16 04:09:17.697 321 13267.64 617.66 57288.20 88888.00 2008-11-16 04:09:18.697 321 13267.77 617.41 57288.68 88888.00 2008-11-16 04:09:19.697 321 13267.25 617.54 57288.56 88888.00 2008-11-16 04:09:20.697 321 13267.90 618.53 57288.93 88888.00 2008-11-16 04:09:21.697 321 13267.38 619.02 57289.54 88888.00 2008-11-16 04:09:22.697 321 13267.38 618.28 57288.32 88888.00 2008-11-16 04:09:23.697 321 13267.77 618.65 57289.54 88888.00 2008-11-16 04:09:24.697 321 13268.16 618.53 57289.17 88888.00 2008-11-16 04:09:25.697 321 13267.38 619.27 57289.29 88888.00 2008-11-16 04:09:26.697 321 13267.51 618.53 57289.54 88888.00 2008-11-16 04:09:27.697 321 13267.51 618.77 57289.79 88888.00 2008-11-16 04:09:28.697 321 13267.38 619.15 57290.15 88888.00 2008-11-16 04:09:29.697 321 13266.47 618.77 57289.91 88888.00 2008-11-16 04:09:30.697 321 13267.51 619.02 57289.79 88888.00 2008-11-16 04:09:31.697 321 13267.38 618.90 57290.03 88888.00 2008-11-16 04:09:32.697 321 13267.25 618.77 57289.79 88888.00 2008-11-16 04:09:33.697 321 13267.25 619.52 57289.66 88888.00 2008-11-16 04:09:34.697 321 13266.60 618.90 57290.03 88888.00 2008-11-16 04:09:35.697 321 13267.12 619.76 57289.54 88888.00 2008-11-16 04:09:36.697 321 13267.64 619.27 57290.03 88888.00 2008-11-16 04:09:37.697 321 13267.90 620.14 57290.39 88888.00 2008-11-16 04:09:38.697 321 13266.60 620.26 57290.39 88888.00 2008-11-16 04:09:39.697 321 13267.25 620.38 57290.15 88888.00 2008-11-16 04:09:40.697 321 13267.25 620.01 57288.93 88888.00 2008-11-16 04:09:41.697 321 13266.73 619.76 57289.66 88888.00 2008-11-16 04:09:42.697 321 13266.34 619.89 57289.79 88888.00 2008-11-16 04:09:43.697 321 13266.99 619.64 57290.27 88888.00 2008-11-16 04:09:44.697 321 13267.38 620.01 57289.79 88888.00 2008-11-16 04:09:45.697 321 13266.21 620.01 57290.15 88888.00 2008-11-16 04:09:46.697 321 13267.77 620.01 57290.27 88888.00 2008-11-16 04:09:47.697 321 13267.38 620.26 57290.39 88888.00 2008-11-16 04:09:48.697 321 13267.51 620.38 57289.91 88888.00 2008-11-16 04:09:49.697 321 13266.99 620.14 57290.52 88888.00 2008-11-16 04:09:50.697 321 13267.38 620.26 57290.03 88888.00 2008-11-16 04:09:51.697 321 13267.38 620.63 57289.66 88888.00 2008-11-16 04:09:52.697 321 13268.03 620.51 57290.52 88888.00 2008-11-16 04:09:53.697 321 13267.38 620.14 57290.64 88888.00 2008-11-16 04:09:54.697 321 13267.38 619.89 57290.64 88888.00 2008-11-16 04:09:55.697 321 13268.03 620.76 57290.39 88888.00 2008-11-16 04:09:56.697 321 13267.12 619.64 57290.15 88888.00 2008-11-16 04:09:57.697 321 13267.25 619.89 57290.03 88888.00 2008-11-16 04:09:58.697 321 13267.38 620.14 57290.52 88888.00 2008-11-16 04:09:59.697 321 13267.64 619.89 57290.03 88888.00 2008-11-16 04:10:00.697 321 13267.64 620.14 57290.39 88888.00 2008-11-16 04:10:01.697 321 13267.12 620.01 57290.39 88888.00 2008-11-16 04:10:02.697 321 13267.51 619.76 57290.64 88888.00 2008-11-16 04:10:03.697 321 13267.38 619.64 57290.76 88888.00 2008-11-16 04:10:04.697 321 13267.38 619.27 57290.88 88888.00 2008-11-16 04:10:05.697 321 13266.99 619.64 57290.27 88888.00 2008-11-16 04:10:07.697 321 13267.51 619.39 57290.27 88888.00 2008-11-16 04:10:08.697 321 13267.51 619.39 57290.64 88888.00 2008-11-16 04:10:09.697 321 13268.16 619.39 57291.01 88888.00 2008-11-16 04:10:10.697 321 13268.68 619.27 57290.03 88888.00 2008-11-16 04:10:11.697 321 13267.64 618.77 57290.52 88888.00 2008-11-16 04:10:12.697 321 13267.64 618.90 57291.62 88888.00 2008-11-16 04:10:13.697 321 13267.25 619.02 57290.88 88888.00 2008-11-16 04:10:14.697 321 13268.03 618.15 57290.27 88888.00 2008-11-16 04:10:15.697 321 13267.77 618.28 57289.79 88888.00 2008-11-16 04:10:16.697 321 13267.77 618.65 57290.27 88888.00 2008-11-16 04:10:17.697 321 13268.68 618.65 57289.91 88888.00 2008-11-16 04:10:18.697 321 13268.03 617.66 57290.15 88888.00 2008-11-16 04:10:19.697 321 13268.68 617.41 57289.54 88888.00 2008-11-16 04:10:20.697 321 13269.20 617.78 57290.15 88888.00 2008-11-16 04:10:21.697 321 13269.46 617.66 57290.15 88888.00 2008-11-16 04:10:22.697 321 13269.72 617.78 57290.03 88888.00 2008-11-16 04:10:23.697 321 13269.20 617.78 57289.91 88888.00 2008-11-16 04:10:24.697 321 13269.20 617.78 57290.76 88888.00 2008-11-16 04:10:25.697 321 13269.07 616.92 57289.54 88888.00 2008-11-16 04:10:26.697 321 13268.94 617.29 57290.03 88888.00 2008-11-16 04:10:27.697 321 13268.94 617.04 57290.03 88888.00 2008-11-16 04:10:28.697 321 13269.72 617.41 57289.91 88888.00 2008-11-16 04:10:29.697 321 13269.98 617.78 57289.66 88888.00 2008-11-16 04:10:30.697 321 13270.11 616.79 57289.79 88888.00 2008-11-16 04:10:31.697 321 13270.62 616.79 57290.03 88888.00 2008-11-16 04:10:32.697 321 13271.01 617.16 57290.76 88888.00 2008-11-16 04:10:33.697 321 13271.01 617.16 57290.39 88888.00 2008-11-16 04:10:34.697 321 13271.53 616.92 57290.03 88888.00 2008-11-16 04:10:35.697 321 13271.66 617.16 57290.76 88888.00 2008-11-16 04:10:36.697 321 13271.66 617.54 57290.52 88888.00 2008-11-16 04:10:37.697 321 13271.53 617.78 57290.52 88888.00 2008-11-16 04:10:38.697 321 13271.27 617.16 57290.52 88888.00 2008-11-16 04:10:39.697 321 13271.40 617.04 57290.76 88888.00 2008-11-16 04:10:40.697 321 13271.53 617.66 57290.52 88888.00 2008-11-16 04:10:41.697 321 13271.01 617.16 57291.13 88888.00 2008-11-16 04:10:42.697 321 13270.50 617.78 57290.64 88888.00 2008-11-16 04:10:43.697 321 13271.27 616.67 57290.64 88888.00 2008-11-16 04:10:44.697 321 13271.27 617.29 57291.38 88888.00 2008-11-16 04:10:45.697 321 13271.40 616.92 57291.01 88888.00 2008-11-16 04:10:46.697 321 13272.05 616.05 57291.01 88888.00 2008-11-16 04:10:47.697 321 13271.79 616.42 57291.38 88888.00 2008-11-16 04:10:48.697 321 13271.01 615.80 57291.38 88888.00 2008-11-16 04:10:49.697 321 13271.53 616.05 57291.25 88888.00 2008-11-16 04:10:50.697 321 13271.53 616.67 57290.64 88888.00 2008-11-16 04:10:51.697 321 13272.96 615.80 57291.01 88888.00 2008-11-16 04:10:52.697 321 13271.92 616.42 57291.13 88888.00 2008-11-16 04:10:53.697 321 13272.57 615.80 57291.25 88888.00 2008-11-16 04:10:54.697 321 13272.83 616.17 57290.88 88888.00 2008-11-16 04:10:55.697 321 13272.96 615.92 57291.62 88888.00 2008-11-16 04:10:56.697 321 13273.35 616.42 57291.86 88888.00 2008-11-16 04:10:57.697 321 13273.35 615.92 57291.86 88888.00 2008-11-16 04:10:58.697 321 13274.00 616.17 57291.38 88888.00 2008-11-16 04:10:59.697 321 13274.00 615.80 57291.98 88888.00 2008-11-16 04:11:00.697 321 13274.39 616.17 57291.62 88888.00 2008-11-16 04:11:01.697 321 13275.69 616.42 57291.50 88888.00 2008-11-16 04:11:02.697 321 13275.17 616.79 57292.11 88888.00 2008-11-16 04:11:03.697 321 13275.17 615.92 57292.23 88888.00 2008-11-16 04:11:04.697 321 13275.69 615.68 57292.35 88888.00 2008-11-16 04:11:05.697 321 13276.21 615.80 57292.60 88888.00 2008-11-16 04:11:06.697 321 13275.95 615.80 57292.47 88888.00 2008-11-16 04:11:07.697 321 13276.34 616.30 57293.09 88888.00 2008-11-16 04:11:08.697 321 13275.95 615.31 57292.96 88888.00 2008-11-16 04:11:09.697 321 13276.34 615.31 57292.60 88888.00 2008-11-16 04:11:10.697 321 13276.47 614.93 57292.96 88888.00 2008-11-16 04:11:11.697 321 13276.60 615.43 57293.21 88888.00 2008-11-16 04:11:12.697 321 13276.21 615.18 57293.33 88888.00 2008-11-16 04:11:13.697 321 13275.95 615.18 57293.33 88888.00 2008-11-16 04:11:14.697 321 13276.73 614.44 57293.21 88888.00 2008-11-16 04:11:15.697 321 13277.64 615.18 57292.96 88888.00 2008-11-16 04:11:16.697 321 13277.64 615.06 57293.33 88888.00 2008-11-16 04:11:17.697 321 13277.25 614.69 57293.57 88888.00 2008-11-16 04:11:18.697 321 13277.51 615.31 57293.82 88888.00 2008-11-16 04:11:19.697 321 13278.16 615.80 57293.21 88888.00 2008-11-16 04:11:20.697 321 13278.68 615.31 57293.82 88888.00 2008-11-16 04:11:21.697 321 13278.81 614.93 57293.57 88888.00 2008-11-16 04:11:22.697 321 13278.55 615.43 57293.82 88888.00 2008-11-16 04:11:23.697 321 13278.68 615.55 57294.06 88888.00 2008-11-16 04:11:24.697 321 13278.42 616.05 57293.45 88888.00 2008-11-16 04:11:25.697 321 13278.29 616.05 57294.43 88888.00 2008-11-16 04:11:26.697 321 13279.07 615.43 57293.94 88888.00 2008-11-16 04:11:27.697 321 13278.81 616.17 57294.31 88888.00 2008-11-16 04:11:28.697 321 13278.68 616.79 57294.55 88888.00 2008-11-16 04:11:29.697 321 13278.94 616.42 57294.55 88888.00 2008-11-16 04:11:30.697 321 13278.55 617.04 57294.43 88888.00 2008-11-16 04:11:31.697 321 13278.03 616.79 57294.55 88888.00 2008-11-16 04:11:32.697 321 13278.94 617.16 57294.92 88888.00 2008-11-16 04:11:33.697 321 13278.94 617.66 57294.80 88888.00 2008-11-16 04:11:34.697 321 13278.68 617.29 57295.16 88888.00 2008-11-16 04:11:35.697 321 13279.59 617.54 57295.53 88888.00 2008-11-16 04:11:36.697 321 13278.94 617.16 57295.16 88888.00 2008-11-16 04:11:37.697 321 13279.46 617.41 57295.04 88888.00 2008-11-16 04:11:38.697 321 13279.46 618.15 57296.02 88888.00 2008-11-16 04:11:39.697 321 13278.81 618.15 57296.14 88888.00 2008-11-16 04:11:40.697 321 13279.20 617.16 57295.90 88888.00 2008-11-16 04:11:41.697 321 13279.33 618.53 57295.65 88888.00 2008-11-16 04:11:42.697 321 13279.33 618.28 57296.51 88888.00 2008-11-16 04:11:43.697 321 13279.46 618.53 57295.90 88888.00 2008-11-16 04:11:44.697 321 13279.33 618.90 57296.63 88888.00 2008-11-16 04:11:45.697 321 13279.98 619.39 57296.27 88888.00 2008-11-16 04:11:46.697 321 13279.07 619.64 57296.27 88888.00 2008-11-16 04:11:47.697 321 13279.85 619.02 57296.27 88888.00 2008-11-16 04:11:48.697 321 13279.46 619.52 57295.90 88888.00 2008-11-16 04:11:49.697 321 13279.33 619.52 57296.39 88888.00 2008-11-16 04:11:50.697 321 13279.72 619.52 57296.02 88888.00 2008-11-16 04:11:51.697 321 13279.46 619.02 57296.02 88888.00 2008-11-16 04:11:52.697 321 13279.98 619.76 57296.75 88888.00 2008-11-16 04:11:53.697 321 13279.20 620.26 57296.63 88888.00 2008-11-16 04:11:54.697 321 13280.11 620.01 57296.39 88888.00 2008-11-16 04:11:55.697 321 13280.11 620.14 57296.63 88888.00 2008-11-16 04:11:56.697 321 13280.63 620.26 57296.27 88888.00 2008-11-16 04:11:57.697 321 13280.24 620.14 57296.14 88888.00 2008-11-16 04:11:58.697 321 13280.63 619.89 57297.00 88888.00 2008-11-16 04:11:59.697 321 13280.76 620.38 57297.00 88888.00 2008-11-16 04:12:00.697 321 13279.98 620.14 57296.51 88888.00 2008-11-16 04:12:01.697 321 13279.85 619.52 57296.75 88888.00 2008-11-16 04:12:02.697 321 13281.02 620.01 57296.39 88888.00 2008-11-16 04:12:03.697 321 13280.11 619.39 57296.51 88888.00 2008-11-16 04:12:04.697 321 13280.63 620.63 57296.39 88888.00 2008-11-16 04:12:05.697 321 13281.28 619.89 57296.63 88888.00 2008-11-16 04:12:07.697 321 13281.41 620.14 57296.75 88888.00 2008-11-16 04:12:08.697 321 13281.41 620.14 57295.77 88888.00 2008-11-16 04:12:09.697 321 13281.54 620.51 57296.39 88888.00 2008-11-16 04:12:10.697 321 13281.67 619.89 57296.39 88888.00 2008-11-16 04:12:11.697 321 13282.58 620.01 57297.00 88888.00 2008-11-16 04:12:12.697 321 13282.71 620.88 57297.12 88888.00 2008-11-16 04:12:13.697 321 13282.71 620.88 57297.00 88888.00 2008-11-16 04:12:14.697 321 13283.10 620.14 57296.39 88888.00 2008-11-16 04:12:15.697 321 13283.62 620.01 57296.51 88888.00 2008-11-16 04:12:16.697 321 13283.62 621.00 57296.39 88888.00 2008-11-16 04:12:17.697 321 13284.14 620.76 57297.12 88888.00 2008-11-16 04:12:18.697 321 13285.57 621.75 57296.75 88888.00 2008-11-16 04:12:19.697 321 13285.18 621.62 57296.14 88888.00 2008-11-16 04:12:20.697 321 13286.61 621.25 57296.88 88888.00 2008-11-16 04:12:21.697 321 13286.61 622.24 57296.88 88888.00 2008-11-16 04:12:22.697 321 13287.78 622.12 57296.88 88888.00 2008-11-16 04:12:23.697 321 13288.55 623.11 57297.00 88888.00 2008-11-16 04:12:24.697 321 13290.11 623.48 57298.10 88888.00 2008-11-16 04:12:25.697 321 13291.41 622.86 57298.22 88888.00 2008-11-16 04:12:26.697 321 13292.06 624.35 57298.46 88888.00 2008-11-16 04:12:27.697 321 13293.36 623.98 57298.59 88888.00 2008-11-16 04:12:28.697 321 13293.36 624.59 57297.98 88888.00 2008-11-16 04:12:29.697 321 13294.66 624.35 57298.46 88888.00 2008-11-16 04:12:30.697 321 13296.09 624.22 57299.07 88888.00 2008-11-16 04:12:31.697 321 13295.31 624.22 57299.20 88888.00 2008-11-16 04:12:32.697 321 13296.35 624.47 57298.71 88888.00 2008-11-16 04:12:33.697 321 13296.74 625.09 57299.93 88888.00 2008-11-16 04:12:34.697 321 13297.39 624.97 57299.93 88888.00 2008-11-16 04:12:35.697 321 13298.17 624.72 57300.79 88888.00 2008-11-16 04:12:36.697 321 13298.82 624.84 57301.28 88888.00 2008-11-16 04:12:37.697 321 13299.21 624.84 57301.52 88888.00 2008-11-16 04:12:38.697 321 13299.86 624.22 57301.16 88888.00 2008-11-16 04:12:39.697 321 13300.64 625.21 57301.40 88888.00 2008-11-16 04:12:40.697 321 13299.60 625.21 57302.13 88888.00 2008-11-16 04:12:41.697 321 13300.77 624.47 57302.25 88888.00 2008-11-16 04:12:42.697 321 13300.77 625.09 57302.62 88888.00 2008-11-16 04:12:43.697 321 13301.29 625.71 57302.13 88888.00 2008-11-16 04:12:44.697 321 13301.03 624.22 57302.74 88888.00 2008-11-16 04:12:45.697 321 13301.16 624.59 57303.36 88888.00 2008-11-16 04:12:46.697 321 13302.20 624.59 57303.48 88888.00 2008-11-16 04:12:47.697 321 13301.94 624.47 57302.74 88888.00 2008-11-16 04:12:48.697 321 13300.51 624.59 57303.36 88888.00 2008-11-16 04:12:49.697 321 13301.55 623.98 57304.46 88888.00 2008-11-16 04:12:50.697 321 13302.20 624.47 57304.33 88888.00 2008-11-16 04:12:51.697 321 13302.46 624.59 57303.36 88888.00 2008-11-16 04:12:52.697 321 13302.33 624.10 57303.96 88888.00 2008-11-16 04:12:53.697 321 13301.81 625.09 57303.60 88888.00 2008-11-16 04:12:54.697 321 13301.81 623.48 57304.33 88888.00 2008-11-16 04:12:55.697 321 13302.20 623.98 57304.33 88888.00 2008-11-16 04:12:56.697 321 13301.94 624.22 57303.96 88888.00 2008-11-16 04:12:57.697 321 13301.94 624.10 57304.33 88888.00 2008-11-16 04:12:58.697 321 13302.72 623.36 57304.95 88888.00 2008-11-16 04:12:59.697 321 13301.94 623.36 57304.70 88888.00 2008-11-16 04:13:00.697 321 13302.85 623.11 57304.09 88888.00 2008-11-16 04:13:01.697 321 13301.81 622.86 57304.70 88888.00 2008-11-16 04:13:02.697 321 13301.81 623.23 57304.21 88888.00 2008-11-16 04:13:03.697 321 13302.33 623.36 57304.46 88888.00 2008-11-16 04:13:04.697 321 13302.46 623.85 57304.46 88888.00 2008-11-16 04:13:05.697 321 13302.46 622.86 57304.21 88888.00 2008-11-16 04:13:06.697 321 13303.11 622.61 57305.07 88888.00 2008-11-16 04:13:07.697 321 13302.59 622.86 57304.58 88888.00 2008-11-16 04:13:08.697 321 13303.37 622.61 57304.70 88888.00 2008-11-16 04:13:09.697 321 13303.24 622.61 57304.33 88888.00 2008-11-16 04:13:10.697 321 13303.63 621.75 57304.33 88888.00 2008-11-16 04:13:11.697 321 13302.98 623.36 57305.31 88888.00 2008-11-16 04:13:12.697 321 13303.63 623.60 57304.70 88888.00 2008-11-16 04:13:13.697 321 13303.37 622.74 57305.07 88888.00 2008-11-16 04:13:14.697 321 13303.89 623.73 57304.70 88888.00 2008-11-16 04:13:15.697 321 13304.02 623.23 57305.19 88888.00 2008-11-16 04:13:16.697 321 13304.15 623.36 57304.82 88888.00 2008-11-16 04:13:17.697 321 13305.58 623.48 57304.09 88888.00 2008-11-16 04:13:18.697 321 13305.06 622.86 57304.33 88888.00 2008-11-16 04:13:19.697 321 13305.84 624.22 57304.33 88888.00 2008-11-16 04:13:20.697 321 13306.75 624.10 57305.19 88888.00 2008-11-16 04:13:21.697 321 13307.00 624.10 57305.19 88888.00 2008-11-16 04:13:22.697 321 13306.36 623.36 57305.19 88888.00 2008-11-16 04:13:23.697 321 13306.75 623.11 57306.05 88888.00 2008-11-16 04:13:24.697 321 13307.91 623.48 57305.55 88888.00 2008-11-16 04:13:25.697 321 13307.52 622.98 57305.43 88888.00 2008-11-16 04:13:26.697 321 13307.65 623.11 57304.95 88888.00 2008-11-16 04:13:27.697 321 13308.69 623.73 57305.92 88888.00 2008-11-16 04:13:28.697 321 13308.56 623.73 57305.43 88888.00 2008-11-16 04:13:29.697 321 13308.69 623.48 57306.54 88888.00 2008-11-16 04:13:30.697 321 13309.99 623.85 57305.92 88888.00 2008-11-16 04:13:31.697 321 13309.86 623.98 57305.68 88888.00 2008-11-16 04:13:32.697 321 13310.77 624.10 57306.17 88888.00 2008-11-16 04:13:33.697 321 13310.77 625.21 57306.90 88888.00 2008-11-16 04:13:34.697 321 13311.81 623.85 57306.41 88888.00 2008-11-16 04:13:35.697 321 13311.81 624.97 57306.90 88888.00 2008-11-16 04:13:36.697 321 13312.33 625.46 57307.63 88888.00 2008-11-16 04:13:37.697 321 13313.24 625.71 57307.02 88888.00 2008-11-16 04:13:38.697 321 13314.41 626.08 57307.88 88888.00 2008-11-16 04:13:39.697 321 13314.80 625.96 57307.14 88888.00 2008-11-16 04:13:40.697 321 13315.06 626.08 57308.00 88888.00 2008-11-16 04:13:41.697 321 13316.10 626.08 57308.86 88888.00 2008-11-16 04:13:42.697 321 13315.32 625.83 57309.22 88888.00 2008-11-16 04:13:43.697 321 13316.23 626.58 57309.35 88888.00 2008-11-16 04:13:44.697 321 13316.10 626.58 57308.73 88888.00 2008-11-16 04:13:45.697 321 13316.75 627.20 57309.84 88888.00 2008-11-16 04:13:46.697 321 13317.92 626.70 57309.59 88888.00 2008-11-16 04:13:47.697 321 13317.92 627.44 57309.96 88888.00 2008-11-16 04:13:48.697 321 13318.18 627.57 57310.32 88888.00 2008-11-16 04:13:49.697 321 13318.31 627.44 57309.84 88888.00 2008-11-16 04:13:50.697 321 13318.83 627.81 57311.30 88888.00 2008-11-16 04:13:51.697 321 13319.48 627.69 57311.18 88888.00 2008-11-16 04:13:52.697 321 13319.61 627.81 57311.06 88888.00 2008-11-16 04:13:53.697 321 13320.26 629.05 57311.55 88888.00 2008-11-16 04:13:54.697 321 13319.09 628.19 57311.79 88888.00 2008-11-16 04:13:55.697 321 13320.26 627.94 57312.28 88888.00 2008-11-16 04:13:56.697 321 13319.87 628.19 57312.04 88888.00 2008-11-16 04:13:57.697 321 13320.13 628.81 57312.16 88888.00 2008-11-16 04:13:58.697 321 13319.74 628.31 57312.65 88888.00 2008-11-16 04:13:59.697 321 13320.26 628.56 57312.40 88888.00 2008-11-16 04:14:00.697 321 13320.78 628.19 57312.89 88888.00 2008-11-16 04:14:01.697 321 13320.39 628.81 57312.52 88888.00 2008-11-16 04:14:02.697 321 13321.17 628.43 57312.65 88888.00 2008-11-16 04:14:03.697 321 13321.04 628.68 57313.14 88888.00 2008-11-16 04:14:04.697 321 13321.56 627.32 57313.38 88888.00 2008-11-16 04:14:05.697 321 13321.30 628.19 57313.26 88888.00 2008-11-16 04:14:06.697 321 13321.82 628.19 57312.89 88888.00 2008-11-16 04:14:07.697 321 13322.08 628.19 57313.75 88888.00 2008-11-16 04:14:08.697 321 13322.99 628.43 57313.75 88888.00 2008-11-16 04:14:09.697 321 13322.60 627.44 57313.99 88888.00 2008-11-16 04:14:10.697 321 13321.82 626.70 57313.87 88888.00 2008-11-16 04:14:11.697 321 13322.60 627.44 57314.48 88888.00 2008-11-16 04:14:12.697 321 13322.60 627.32 57314.48 88888.00 2008-11-16 04:14:13.697 321 13323.51 627.20 57314.11 88888.00 2008-11-16 04:14:14.697 321 13323.77 626.95 57314.11 88888.00 2008-11-16 04:14:15.697 321 13324.03 627.44 57314.61 88888.00 2008-11-16 04:14:16.697 321 13323.77 626.95 57314.97 88888.00 2008-11-16 04:14:17.697 321 13324.42 627.20 57314.24 88888.00 2008-11-16 04:14:18.697 321 13324.54 626.95 57314.61 88888.00 2008-11-16 04:14:19.697 321 13324.42 626.95 57314.85 88888.00 2008-11-16 04:14:20.697 321 13324.16 626.95 57314.61 88888.00 2008-11-16 04:14:21.697 321 13323.64 626.33 57314.24 88888.00 2008-11-16 04:14:22.697 321 13323.51 626.82 57315.09 88888.00 2008-11-16 04:14:23.697 321 13323.51 626.20 57314.73 88888.00 2008-11-16 04:14:24.697 321 13323.38 627.07 57315.34 88888.00 2008-11-16 04:14:25.697 321 13322.99 626.58 57315.09 88888.00 2008-11-16 04:14:26.697 321 13324.16 626.33 57314.97 88888.00 2008-11-16 04:14:27.697 321 13323.77 625.96 57314.61 88888.00 2008-11-16 04:14:28.697 321 13323.64 626.08 57315.09 88888.00 2008-11-16 04:14:29.697 321 13323.90 625.59 57314.97 88888.00 2008-11-16 04:14:30.697 321 13323.51 625.46 57315.21 88888.00 2008-11-16 04:14:31.697 321 13323.38 625.34 57314.97 88888.00 2008-11-16 04:14:32.697 321 13322.86 624.84 57314.97 88888.00 2008-11-16 04:14:33.697 321 13323.25 625.21 57315.09 88888.00 2008-11-16 04:14:34.697 321 13324.16 625.59 57315.09 88888.00 2008-11-16 04:14:35.697 321 13323.77 624.97 57315.09 88888.00 2008-11-16 04:14:36.697 321 13323.77 625.59 57315.09 88888.00 2008-11-16 04:14:37.697 321 13324.03 624.84 57314.85 88888.00 2008-11-16 04:14:38.697 321 13323.90 625.46 57314.85 88888.00 2008-11-16 04:14:39.697 321 13324.54 625.34 57315.70 88888.00 2008-11-16 04:14:40.697 321 13324.16 625.34 57314.97 88888.00 2008-11-16 04:14:41.697 321 13324.16 625.71 57315.21 88888.00 2008-11-16 04:14:42.697 321 13324.80 625.46 57315.34 88888.00 2008-11-16 04:14:43.697 321 13324.80 624.47 57315.34 88888.00 2008-11-16 04:14:44.697 321 13324.42 625.09 57314.97 88888.00 2008-11-16 04:14:45.697 321 13325.33 624.59 57314.48 88888.00 2008-11-16 04:14:46.697 321 13325.46 624.72 57314.61 88888.00 2008-11-16 04:14:47.697 321 13326.10 625.21 57315.46 88888.00 2008-11-16 04:14:48.697 321 13326.36 625.59 57315.09 88888.00 2008-11-16 04:14:49.697 321 13326.62 625.09 57315.46 88888.00 2008-11-16 04:14:50.697 321 13326.23 625.46 57315.46 88888.00 2008-11-16 04:14:51.697 321 13326.88 625.46 57315.95 88888.00 2008-11-16 04:14:52.697 321 13326.75 625.71 57316.07 88888.00 2008-11-16 04:14:53.697 321 13326.36 624.35 57315.46 88888.00 2008-11-16 04:14:54.697 321 13326.62 623.98 57315.46 88888.00 2008-11-16 04:14:55.697 321 13327.27 624.59 57316.07 88888.00 2008-11-16 04:14:56.697 321 13326.62 624.22 57315.95 88888.00 2008-11-16 04:14:57.697 321 13327.14 624.10 57315.70 88888.00 2008-11-16 04:14:58.697 321 13326.88 623.73 57316.19 88888.00 2008-11-16 04:14:59.697 321 13327.92 623.11 57316.19 88888.00 2008-11-16 04:15:00.697 321 13327.66 623.11 57316.19 88888.00 2008-11-16 04:15:01.697 321 13328.31 623.11 57317.17 88888.00 2008-11-16 04:15:02.697 321 13327.53 623.36 57316.44 88888.00 2008-11-16 04:15:03.697 321 13327.66 623.36 57316.07 88888.00 2008-11-16 04:15:04.697 321 13327.92 621.99 57316.56 88888.00 2008-11-16 04:15:05.697 321 13328.96 622.24 57316.19 88888.00 2008-11-16 04:15:06.697 321 13328.18 622.98 57316.07 88888.00 2008-11-16 04:15:07.697 321 13328.70 622.37 57316.56 88888.00 2008-11-16 04:15:08.697 321 13328.44 622.98 57316.93 88888.00 2008-11-16 04:15:09.697 321 13330.00 622.61 57316.32 88888.00 2008-11-16 04:15:10.697 321 13329.35 622.24 57316.32 88888.00 2008-11-16 04:15:11.697 321 13330.13 622.37 57316.07 88888.00 2008-11-16 04:15:12.697 321 13330.91 622.37 57316.32 88888.00 2008-11-16 04:15:13.697 321 13330.65 622.61 57315.83 88888.00 2008-11-16 04:15:14.697 321 13331.30 622.74 57316.44 88888.00 2008-11-16 04:15:15.697 321 13331.30 622.12 57316.93 88888.00 2008-11-16 04:15:16.697 321 13330.26 622.37 57316.32 88888.00 2008-11-16 04:15:17.697 321 13330.13 622.24 57317.54 88888.00 2008-11-16 04:15:18.697 321 13330.39 621.62 57316.80 88888.00 2008-11-16 04:15:19.697 321 13329.35 621.50 57317.17 88888.00 2008-11-16 04:15:20.697 321 13329.22 621.99 57316.68 88888.00 2008-11-16 04:15:21.697 321 13329.35 621.75 57316.93 88888.00 2008-11-16 04:15:22.697 321 13328.83 621.50 57317.41 88888.00 2008-11-16 04:15:23.697 321 13329.87 621.13 57317.29 88888.00 2008-11-16 04:15:24.697 321 13330.00 620.76 57317.78 88888.00 2008-11-16 04:15:25.697 321 13330.52 620.88 57317.41 88888.00 2008-11-16 04:15:26.697 321 13331.17 620.38 57317.05 88888.00 2008-11-16 04:15:27.697 321 13330.13 620.63 57317.17 88888.00 2008-11-16 04:15:28.697 321 13330.78 619.39 57317.78 88888.00 2008-11-16 04:15:29.697 321 13331.43 620.38 57317.41 88888.00 2008-11-16 04:15:30.697 321 13331.43 619.76 57317.91 88888.00 2008-11-16 04:15:31.697 321 13330.65 619.64 57317.54 88888.00 2008-11-16 04:15:32.697 321 13331.17 619.64 57317.66 88888.00 2008-11-16 04:15:33.697 321 13331.56 619.15 57317.66 88888.00 2008-11-16 04:15:34.697 321 13331.17 618.65 57318.52 88888.00 2008-11-16 04:15:35.697 321 13331.43 618.77 57318.03 88888.00 2008-11-16 04:15:36.697 321 13331.56 617.66 57317.66 88888.00 2008-11-16 04:15:37.697 321 13331.82 617.78 57318.64 88888.00 2008-11-16 04:15:38.697 321 13332.08 618.15 57317.66 88888.00 2008-11-16 04:15:39.697 321 13332.21 617.91 57318.03 88888.00 2008-11-16 04:15:40.697 321 13332.34 617.29 57318.76 88888.00 2008-11-16 04:15:41.697 321 13332.47 617.29 57317.91 88888.00 2008-11-16 04:15:42.697 321 13332.73 618.03 57317.54 88888.00 2008-11-16 04:15:43.697 321 13331.95 617.41 57317.91 88888.00 2008-11-16 04:15:44.697 321 13331.95 618.28 57317.66 88888.00 2008-11-16 04:15:45.697 321 13331.56 617.41 57317.78 88888.00 2008-11-16 04:15:46.697 321 13331.30 617.66 57317.54 88888.00 2008-11-16 04:15:47.697 321 13331.56 616.79 57317.17 88888.00 2008-11-16 04:15:48.697 321 13331.30 617.16 57317.66 88888.00 2008-11-16 04:15:49.697 321 13331.56 615.80 57317.17 88888.00 2008-11-16 04:15:50.697 321 13331.43 615.31 57317.05 88888.00 2008-11-16 04:15:51.697 321 13331.82 615.18 57316.32 88888.00 2008-11-16 04:15:52.697 321 13332.47 614.07 57317.05 88888.00 2008-11-16 04:15:53.697 321 13332.73 613.70 57316.93 88888.00 2008-11-16 04:15:54.697 321 13332.60 612.58 57316.68 88888.00 2008-11-16 04:15:55.697 321 13332.99 612.33 57316.93 88888.00 2008-11-16 04:15:56.697 321 13332.86 612.09 57316.68 88888.00 2008-11-16 04:15:57.697 321 13332.60 611.71 57315.95 88888.00 2008-11-16 04:15:58.697 321 13331.56 611.09 57316.32 88888.00 2008-11-16 04:15:59.697 321 13332.86 611.22 57316.32 88888.00 2008-11-16 04:16:00.697 321 13332.08 611.22 57315.70 88888.00 2008-11-16 04:16:01.697 321 13331.56 610.97 57315.95 88888.00 2008-11-16 04:16:02.697 321 13331.17 610.35 57315.21 88888.00 2008-11-16 04:16:03.697 321 13331.04 610.48 57315.95 88888.00 2008-11-16 04:16:04.697 321 13330.78 610.60 57315.58 88888.00 2008-11-16 04:16:05.697 321 13330.00 610.85 57316.19 88888.00 2008-11-16 04:16:06.697 321 13330.78 610.60 57315.70 88888.00 2008-11-16 04:16:07.697 321 13329.74 611.09 57315.58 88888.00 2008-11-16 04:16:08.697 321 13329.74 611.34 57314.97 88888.00 2008-11-16 04:16:09.697 321 13329.87 610.85 57315.09 88888.00 2008-11-16 04:16:10.697 321 13328.96 610.60 57314.73 88888.00 2008-11-16 04:16:11.697 321 13329.61 610.97 57315.21 88888.00 2008-11-16 04:16:12.697 321 13331.04 610.60 57315.34 88888.00 2008-11-16 04:16:13.697 321 13330.52 610.97 57314.24 88888.00 2008-11-16 04:16:14.697 321 13331.04 610.48 57314.61 88888.00 2008-11-16 04:16:15.697 321 13330.13 610.10 57314.97 88888.00 2008-11-16 04:16:16.697 321 13330.26 609.98 57314.97 88888.00 2008-11-16 04:16:17.697 321 13330.52 609.86 57314.48 88888.00 2008-11-16 04:16:18.697 321 13330.00 609.48 57313.38 88888.00 2008-11-16 04:16:19.697 321 13330.39 608.74 57314.48 88888.00 2008-11-16 04:16:20.697 321 13329.74 608.87 57313.99 88888.00 2008-11-16 04:16:21.697 321 13329.09 608.49 57314.11 88888.00 2008-11-16 04:16:22.697 321 13330.00 609.36 57313.99 88888.00 2008-11-16 04:16:23.697 321 13330.65 609.11 57313.38 88888.00 2008-11-16 04:16:24.697 321 13330.65 608.99 57313.75 88888.00 2008-11-16 04:16:25.697 321 13331.30 609.24 57313.38 88888.00 2008-11-16 04:16:26.697 321 13330.52 608.99 57312.89 88888.00 2008-11-16 04:16:27.697 321 13330.78 607.75 57313.02 88888.00 2008-11-16 04:16:28.697 321 13330.39 608.74 57312.65 88888.00 2008-11-16 04:16:29.697 321 13329.74 608.25 57312.28 88888.00 2008-11-16 04:16:30.697 321 13329.35 608.25 57312.28 88888.00 2008-11-16 04:16:31.697 321 13329.74 607.87 57312.16 88888.00 2008-11-16 04:16:32.697 321 13329.22 608.00 57311.91 88888.00 2008-11-16 04:16:33.697 321 13328.31 607.50 57311.91 88888.00 2008-11-16 04:16:34.697 321 13329.09 607.50 57311.43 88888.00 2008-11-16 04:16:35.697 321 13327.14 607.01 57311.67 88888.00 2008-11-16 04:16:36.697 321 13327.53 606.76 57310.57 88888.00 2008-11-16 04:16:37.697 321 13327.66 606.14 57310.81 88888.00 2008-11-16 04:16:38.697 321 13327.92 605.52 57310.57 88888.00 2008-11-16 04:16:39.697 321 13327.40 605.40 57310.32 88888.00 2008-11-16 04:16:40.697 321 13326.62 605.15 57309.96 88888.00 2008-11-16 04:16:41.697 321 13326.62 605.03 57310.08 88888.00 2008-11-16 04:16:42.697 321 13326.75 604.28 57309.35 88888.00 2008-11-16 04:16:43.697 321 13326.49 604.04 57309.22 88888.00 2008-11-16 04:16:44.697 321 13325.46 604.04 57308.61 88888.00 2008-11-16 04:16:45.697 321 13325.20 603.79 57308.12 88888.00 2008-11-16 04:16:46.697 321 13325.20 603.79 57308.73 88888.00 2008-11-16 04:16:47.697 321 13325.58 603.29 57308.37 88888.00 2008-11-16 04:16:48.697 321 13324.42 602.92 57308.49 88888.00 2008-11-16 04:16:49.697 321 13324.16 602.30 57307.76 88888.00 2008-11-16 04:16:50.697 321 13323.51 603.17 57307.39 88888.00 2008-11-16 04:16:51.697 321 13323.25 601.81 57307.02 88888.00 2008-11-16 04:16:52.697 321 13323.12 601.19 57306.54 88888.00 2008-11-16 04:16:53.697 321 13322.99 601.19 57306.29 88888.00 2008-11-16 04:16:54.697 321 13323.12 599.70 57306.54 88888.00 2008-11-16 04:16:55.697 321 13322.60 600.57 57306.05 88888.00 2008-11-16 04:16:56.697 321 13322.86 599.58 57305.68 88888.00 2008-11-16 04:16:57.697 321 13322.08 599.20 57305.55 88888.00 2008-11-16 04:16:58.697 321 13321.04 599.70 57304.70 88888.00 2008-11-16 04:16:59.697 321 13321.30 598.34 57305.31 88888.00 2008-11-16 04:17:00.697 321 13321.04 598.46 57304.70 88888.00 2008-11-16 04:17:01.697 321 13320.78 598.59 57304.33 88888.00 2008-11-16 04:17:02.697 321 13320.78 597.35 57303.96 88888.00 2008-11-16 04:17:03.697 321 13320.91 596.48 57303.96 88888.00 2008-11-16 04:17:04.697 321 13320.26 596.11 57303.60 88888.00 2008-11-16 04:17:05.697 321 13320.13 595.98 57303.11 88888.00 2008-11-16 04:17:06.697 321 13319.74 595.24 57302.50 88888.00 2008-11-16 04:17:07.697 321 13319.48 595.12 57302.50 88888.00 2008-11-16 04:17:08.697 321 13318.83 594.87 57301.77 88888.00 2008-11-16 04:17:09.697 321 13318.96 594.13 57301.16 88888.00 2008-11-16 04:17:10.697 321 13319.74 593.51 57301.28 88888.00 2008-11-16 04:17:11.697 321 13319.61 593.38 57301.03 88888.00 2008-11-16 04:17:12.697 321 13318.96 593.38 57300.54 88888.00 2008-11-16 04:17:13.697 321 13319.35 593.88 57300.79 88888.00 2008-11-16 04:17:14.697 321 13317.53 593.14 57299.81 88888.00 2008-11-16 04:17:15.697 321 13318.05 592.52 57299.44 88888.00 2008-11-16 04:17:16.697 321 13317.14 592.76 57299.69 88888.00 2008-11-16 04:17:17.697 321 13317.14 592.89 57298.71 88888.00 2008-11-16 04:17:18.697 321 13317.14 591.90 57298.59 88888.00 2008-11-16 04:17:19.697 321 13316.62 592.15 57299.07 88888.00 2008-11-16 04:17:20.697 321 13316.23 591.53 57298.34 88888.00 2008-11-16 04:17:21.697 321 13316.36 590.91 57297.73 88888.00 2008-11-16 04:17:22.697 321 13316.23 591.65 57297.61 88888.00 2008-11-16 04:17:23.697 321 13315.32 591.28 57297.12 88888.00 2008-11-16 04:17:24.697 321 13315.06 590.29 57297.36 88888.00 2008-11-16 04:17:25.697 321 13315.06 590.29 57296.63 88888.00 2008-11-16 04:17:26.697 321 13314.93 590.04 57297.00 88888.00 2008-11-16 04:17:27.697 321 13315.32 589.67 57296.51 88888.00 2008-11-16 04:17:28.697 321 13314.67 589.92 57296.02 88888.00 2008-11-16 04:17:29.697 321 13314.80 588.55 57295.65 88888.00 2008-11-16 04:17:30.697 321 13314.67 588.18 57295.41 88888.00 2008-11-16 04:17:31.697 321 13314.67 588.55 57296.14 88888.00 2008-11-16 04:17:32.697 321 13315.06 588.06 57295.29 88888.00 2008-11-16 04:17:33.697 321 13314.67 587.69 57294.92 88888.00 2008-11-16 04:17:34.697 321 13314.67 586.94 57293.94 88888.00 2008-11-16 04:17:35.697 321 13314.80 587.31 57294.43 88888.00 2008-11-16 04:17:36.697 321 13314.67 587.07 57293.57 88888.00 2008-11-16 04:17:37.697 321 13314.15 587.07 57293.57 88888.00 2008-11-16 04:17:38.697 321 13314.41 586.57 57293.94 88888.00 2008-11-16 04:17:39.697 321 13314.54 586.45 57293.70 88888.00 2008-11-16 04:17:40.697 321 13314.28 586.08 57293.45 88888.00 2008-11-16 04:17:41.697 321 13314.80 585.46 57293.21 88888.00 2008-11-16 04:17:42.697 321 13314.02 585.95 57292.47 88888.00 2008-11-16 04:17:43.697 321 13314.80 585.83 57292.96 88888.00 2008-11-16 04:17:44.697 321 13314.15 585.33 57292.47 88888.00 2008-11-16 04:17:45.697 321 13314.67 585.33 57291.86 88888.00 2008-11-16 04:17:46.697 321 13314.67 585.21 57292.60 88888.00 2008-11-16 04:17:47.697 321 13314.54 584.84 57291.86 88888.00 2008-11-16 04:17:48.697 321 13314.93 585.09 57292.35 88888.00 2008-11-16 04:17:49.697 321 13315.71 585.46 57291.98 88888.00 2008-11-16 04:17:50.697 321 13314.41 585.70 57291.74 88888.00 2008-11-16 04:17:51.697 321 13315.06 584.47 57291.62 88888.00 2008-11-16 04:17:52.697 321 13314.93 584.09 57291.62 88888.00 2008-11-16 04:17:53.697 321 13314.80 584.71 57290.88 88888.00 2008-11-16 04:17:54.697 321 13315.32 583.85 57291.62 88888.00 2008-11-16 04:17:55.697 321 13315.32 583.97 57291.74 88888.00 2008-11-16 04:17:56.697 321 13314.93 583.35 57291.38 88888.00 2008-11-16 04:17:57.697 321 13314.41 583.35 57291.13 88888.00 2008-11-16 04:17:58.697 321 13314.67 583.10 57291.25 88888.00 2008-11-16 04:17:59.697 321 13314.67 582.24 57291.50 88888.00 2008-11-16 04:18:00.697 321 13314.15 582.36 57290.27 88888.00 2008-11-16 04:18:01.697 321 13314.93 581.87 57290.76 88888.00 2008-11-16 04:18:02.697 321 13314.41 581.37 57291.50 88888.00 2008-11-16 04:18:03.697 321 13315.71 581.62 57290.88 88888.00 2008-11-16 04:18:04.697 321 13314.41 581.49 57290.76 88888.00 2008-11-16 04:18:05.697 321 13315.45 581.12 57290.52 88888.00 2008-11-16 04:18:06.697 321 13316.23 580.75 57290.39 88888.00 2008-11-16 04:18:07.697 321 13315.84 580.87 57290.39 88888.00 2008-11-16 04:18:08.697 321 13316.49 581.00 57290.52 88888.00 2008-11-16 04:18:09.697 321 13315.97 580.63 57289.91 88888.00 2008-11-16 04:18:10.697 321 13316.49 580.75 57290.88 88888.00 2008-11-16 04:18:11.697 321 13316.49 580.75 57290.27 88888.00 2008-11-16 04:18:12.697 321 13316.88 580.13 57290.88 88888.00 2008-11-16 04:18:13.697 321 13315.84 579.64 57290.15 88888.00 2008-11-16 04:18:14.697 321 13316.10 579.64 57290.39 88888.00 2008-11-16 04:18:15.697 321 13316.75 580.26 57290.88 88888.00 2008-11-16 04:18:16.697 321 13317.01 580.63 57290.88 88888.00 2008-11-16 04:18:17.697 321 13316.75 580.50 57291.25 88888.00 2008-11-16 04:18:18.697 321 13317.53 580.13 57291.25 88888.00 2008-11-16 04:18:19.697 321 13317.92 580.75 57291.13 88888.00 2008-11-16 04:18:20.697 321 13318.44 580.75 57290.39 88888.00 2008-11-16 04:18:21.697 321 13318.57 581.49 57291.13 88888.00 2008-11-16 04:18:22.697 321 13318.05 581.12 57291.86 88888.00 2008-11-16 04:18:23.697 321 13319.09 581.37 57291.86 88888.00 2008-11-16 04:18:24.697 321 13318.96 580.87 57291.13 88888.00 2008-11-16 04:18:25.697 321 13319.61 581.00 57291.98 88888.00 2008-11-16 04:18:26.697 321 13320.00 580.87 57291.74 88888.00 2008-11-16 04:18:27.697 321 13320.13 581.12 57292.11 88888.00 2008-11-16 04:18:28.697 321 13320.52 580.87 57292.60 88888.00 2008-11-16 04:18:29.697 321 13320.78 580.38 57291.74 88888.00 2008-11-16 04:18:30.697 321 13321.04 580.75 57292.35 88888.00 2008-11-16 04:18:31.697 321 13322.34 580.13 57292.84 88888.00 2008-11-16 04:18:32.697 321 13322.86 579.88 57292.72 88888.00 2008-11-16 04:18:33.697 321 13322.99 579.14 57292.60 88888.00 2008-11-16 04:18:34.697 321 13323.51 578.64 57292.60 88888.00 2008-11-16 04:18:35.697 321 13323.90 578.40 57292.84 88888.00 2008-11-16 04:18:36.697 321 13324.42 577.90 57292.96 88888.00 2008-11-16 04:18:37.697 321 13324.42 577.28 57293.09 88888.00 2008-11-16 04:18:38.697 321 13325.97 578.27 57293.94 88888.00 2008-11-16 04:18:39.697 321 13326.75 577.41 57293.94 88888.00 2008-11-16 04:18:40.697 321 13327.01 577.41 57293.45 88888.00 2008-11-16 04:18:41.697 321 13327.27 577.03 57294.18 88888.00 2008-11-16 04:18:42.697 321 13327.53 576.29 57294.18 88888.00 2008-11-16 04:18:43.697 321 13328.05 577.16 57294.55 88888.00 2008-11-16 04:18:44.697 321 13328.44 577.41 57294.68 88888.00 2008-11-16 04:18:45.697 321 13329.09 577.41 57295.29 88888.00 2008-11-16 04:18:46.697 321 13330.26 577.16 57295.16 88888.00 2008-11-16 04:18:47.697 321 13330.52 576.66 57295.41 88888.00 2008-11-16 04:18:48.697 321 13332.21 576.54 57296.02 88888.00 2008-11-16 04:18:49.697 321 13331.82 577.03 57296.39 88888.00 2008-11-16 04:18:50.697 321 13331.95 577.16 57296.39 88888.00 2008-11-16 04:18:51.697 321 13332.60 576.79 57296.39 88888.00 2008-11-16 04:18:52.697 321 13332.99 576.04 57297.24 88888.00 2008-11-16 04:18:53.697 321 13334.03 575.67 57297.24 88888.00 2008-11-16 04:18:54.697 321 13333.90 575.80 57297.12 88888.00 2008-11-16 04:18:55.697 321 13334.68 575.92 57298.10 88888.00 2008-11-16 04:18:56.697 321 13334.94 575.18 57298.46 88888.00 2008-11-16 04:18:57.697 321 13335.46 575.42 57298.46 88888.00 2008-11-16 04:18:58.697 321 13335.72 575.92 57298.71 88888.00 2008-11-16 04:18:59.697 321 13335.46 575.18 57298.71 88888.00 2008-11-16 04:19:00.697 321 13335.72 575.80 57299.07 88888.00 2008-11-16 04:19:01.697 321 13336.11 575.55 57298.83 88888.00 2008-11-16 04:19:02.697 321 13336.24 575.80 57299.20 88888.00 2008-11-16 04:19:03.697 321 13336.37 575.92 57299.81 88888.00 2008-11-16 04:19:04.697 321 13336.24 575.92 57299.93 88888.00 2008-11-16 04:19:05.697 321 13336.37 575.92 57300.05 88888.00 2008-11-16 04:19:06.697 321 13336.11 575.42 57300.79 88888.00 2008-11-16 04:19:07.697 321 13336.11 575.30 57300.66 88888.00 2008-11-16 04:19:08.697 321 13335.98 574.81 57300.54 88888.00 2008-11-16 04:19:09.697 321 13335.72 574.31 57301.03 88888.00 2008-11-16 04:19:10.697 321 13335.98 574.06 57301.16 88888.00 2008-11-16 04:19:11.697 321 13335.72 574.81 57301.16 88888.00 2008-11-16 04:19:12.697 321 13336.24 574.06 57300.79 88888.00 2008-11-16 04:19:13.697 321 13336.24 573.69 57300.91 88888.00 2008-11-16 04:19:14.697 321 13335.20 573.81 57301.03 88888.00 2008-11-16 04:19:15.697 321 13335.72 573.44 57301.89 88888.00 2008-11-16 04:19:16.697 321 13335.85 573.07 57301.28 88888.00 2008-11-16 04:19:17.697 321 13336.11 572.20 57301.40 88888.00 2008-11-16 04:19:18.697 321 13335.98 571.83 57301.40 88888.00 2008-11-16 04:19:19.697 321 13335.85 570.84 57301.77 88888.00 2008-11-16 04:19:20.697 321 13336.11 570.35 57301.40 88888.00 2008-11-16 04:19:21.697 321 13335.98 570.84 57301.16 88888.00 2008-11-16 04:19:22.697 321 13336.11 570.10 57301.28 88888.00 2008-11-16 04:19:23.697 321 13336.24 570.47 57300.79 88888.00 2008-11-16 04:19:24.697 321 13335.33 568.98 57300.91 88888.00 2008-11-16 04:19:25.697 321 13335.98 568.98 57300.66 88888.00 2008-11-16 04:19:26.697 321 13335.85 569.48 57301.03 88888.00 2008-11-16 04:19:27.697 321 13335.72 568.98 57301.16 88888.00 2008-11-16 04:19:28.697 321 13334.81 568.24 57300.79 88888.00 2008-11-16 04:19:29.697 321 13334.81 569.23 57301.03 88888.00 2008-11-16 04:19:30.697 321 13333.90 568.49 57301.16 88888.00 2008-11-16 04:19:31.697 321 13333.64 568.37 57301.28 88888.00 2008-11-16 04:19:32.697 321 13333.51 567.75 57301.40 88888.00 2008-11-16 04:19:33.697 321 13333.90 567.37 57301.03 88888.00 2008-11-16 04:19:34.697 321 13332.34 567.99 57301.64 88888.00 2008-11-16 04:19:35.697 321 13332.73 567.13 57300.54 88888.00 2008-11-16 04:19:36.697 321 13331.95 566.76 57301.16 88888.00 2008-11-16 04:19:37.697 321 13331.69 567.13 57300.79 88888.00 2008-11-16 04:19:38.697 321 13331.43 566.88 57300.66 88888.00 2008-11-16 04:19:39.697 321 13331.82 566.26 57300.42 88888.00 2008-11-16 04:19:40.697 321 13330.91 565.89 57301.28 88888.00 2008-11-16 04:19:41.697 321 13331.56 565.39 57300.05 88888.00 2008-11-16 04:19:42.697 321 13330.78 564.53 57300.30 88888.00 2008-11-16 04:19:43.697 321 13329.74 564.28 57299.81 88888.00 2008-11-16 04:19:44.697 321 13329.61 563.53 57300.05 88888.00 2008-11-16 04:19:45.697 321 13329.48 562.30 57299.69 88888.00 2008-11-16 04:19:46.697 321 13329.22 562.92 57299.32 88888.00 2008-11-16 04:19:47.697 321 13328.96 562.05 57299.20 88888.00 2008-11-16 04:19:48.696 321 13328.96 561.06 57299.20 88888.00 2008-11-16 04:19:49.696 321 13328.70 561.43 57298.71 88888.00 2008-11-16 04:19:50.696 321 13328.57 559.94 57298.71 88888.00 2008-11-16 04:19:51.696 321 13327.53 559.20 57298.22 88888.00 2008-11-16 04:19:52.696 321 13327.01 557.71 57297.98 88888.00 2008-11-16 04:19:53.696 321 13326.62 557.47 57297.98 88888.00 2008-11-16 04:19:54.696 321 13327.53 557.09 57298.10 88888.00 2008-11-16 04:19:55.696 321 13326.36 556.23 57297.36 88888.00 2008-11-16 04:19:56.696 321 13326.75 555.86 57298.10 88888.00 2008-11-16 04:19:57.696 321 13325.97 554.62 57297.24 88888.00 2008-11-16 04:19:58.696 321 13325.97 554.37 57297.61 88888.00 2008-11-16 04:19:59.696 321 13324.29 553.25 57296.88 88888.00 2008-11-16 04:20:00.696 321 13324.16 552.51 57296.14 88888.00 2008-11-16 04:20:01.696 321 13323.64 552.14 57297.00 88888.00 2008-11-16 04:20:02.696 321 13323.38 551.77 57296.51 88888.00 2008-11-16 04:20:03.696 321 13323.25 551.52 57296.88 88888.00 2008-11-16 04:20:04.696 321 13322.73 550.41 57296.39 88888.00 2008-11-16 04:20:05.696 321 13322.86 549.17 57296.63 88888.00 2008-11-16 04:20:06.696 321 13321.69 548.55 57296.02 88888.00 2008-11-16 04:20:07.696 321 13320.26 548.18 57295.90 88888.00 2008-11-16 04:20:08.696 321 13319.48 547.81 57295.90 88888.00 2008-11-16 04:20:09.696 321 13319.74 547.93 57295.65 88888.00 2008-11-16 04:20:10.696 321 13319.61 546.94 57294.92 88888.00 2008-11-16 04:20:11.696 321 13318.57 546.32 57295.90 88888.00 2008-11-16 04:20:12.696 321 13318.18 546.44 57295.53 88888.00 2008-11-16 04:20:13.696 321 13317.01 546.44 57295.16 88888.00 2008-11-16 04:20:14.696 321 13317.14 545.58 57294.68 88888.00 2008-11-16 04:20:15.696 321 13315.58 545.82 57294.31 88888.00 2008-11-16 04:20:16.696 321 13315.06 545.70 57294.55 88888.00 2008-11-16 04:20:17.696 321 13314.28 544.83 57294.92 88888.00 2008-11-16 04:20:18.696 321 13314.41 544.34 57294.31 88888.00 2008-11-16 04:20:19.696 321 13313.63 545.08 57293.94 88888.00 2008-11-16 04:20:20.696 321 13312.59 543.72 57294.06 88888.00 2008-11-16 04:20:21.696 321 13312.46 542.73 57293.94 88888.00 2008-11-16 04:20:22.696 321 13312.33 543.35 57294.31 88888.00 2008-11-16 04:20:23.696 321 13311.81 543.10 57294.43 88888.00 2008-11-16 04:20:24.696 321 13311.16 542.48 57294.18 88888.00 2008-11-16 04:20:25.696 321 13310.38 542.23 57293.82 88888.00 2008-11-16 04:20:26.696 321 13310.77 541.61 57293.94 88888.00 2008-11-16 04:20:27.696 321 13308.82 540.75 57294.31 88888.00 2008-11-16 04:20:28.696 321 13308.17 540.25 57294.18 88888.00 2008-11-16 04:20:29.696 321 13308.30 540.00 57293.70 88888.00 2008-11-16 04:20:30.696 321 13307.65 539.63 57293.82 88888.00 2008-11-16 04:20:31.696 321 13306.88 540.00 57293.57 88888.00 2008-11-16 04:20:32.696 321 13306.36 539.38 57293.94 88888.00 2008-11-16 04:20:33.696 321 13306.23 539.38 57293.70 88888.00 2008-11-16 04:20:34.696 321 13305.71 538.89 57294.06 88888.00 2008-11-16 04:20:35.696 321 13305.19 539.14 57294.31 88888.00 2008-11-16 04:20:36.696 321 13304.15 539.26 57294.06 88888.00 2008-11-16 04:20:37.696 321 13303.76 539.14 57293.57 88888.00 2008-11-16 04:20:38.696 321 13303.89 539.14 57294.06 88888.00 2008-11-16 04:20:39.696 321 13304.28 539.38 57294.06 88888.00 2008-11-16 04:20:40.696 321 13304.41 539.14 57294.80 88888.00 2008-11-16 04:20:41.696 321 13303.50 538.27 57294.31 88888.00 2008-11-16 04:20:42.696 321 13302.98 538.39 57294.31 88888.00 2008-11-16 04:20:43.696 321 13303.50 538.76 57294.43 88888.00 2008-11-16 04:20:44.696 321 13302.46 538.89 57294.80 88888.00 2008-11-16 04:20:45.696 321 13302.72 539.01 57294.43 88888.00 2008-11-16 04:20:46.696 321 13303.11 538.39 57294.68 88888.00 2008-11-16 04:20:47.696 321 13302.85 538.52 57294.68 88888.00 2008-11-16 04:20:48.696 321 13302.72 537.53 57294.68 88888.00 2008-11-16 04:20:49.696 321 13302.98 537.15 57295.29 88888.00 2008-11-16 04:20:50.696 321 13303.11 537.53 57294.80 88888.00 2008-11-16 04:20:51.696 321 13302.20 536.91 57295.16 88888.00 2008-11-16 04:20:52.696 321 13302.20 537.15 57295.65 88888.00 2008-11-16 04:20:53.696 321 13302.46 537.53 57295.77 88888.00 2008-11-16 04:20:54.696 321 13302.07 537.65 57295.77 88888.00 2008-11-16 04:20:55.696 321 13302.59 537.15 57295.77 88888.00 2008-11-16 04:20:56.696 321 13302.20 537.77 57296.39 88888.00 2008-11-16 04:20:57.696 321 13301.94 537.40 57296.75 88888.00 2008-11-16 04:20:58.696 321 13302.20 538.02 57297.36 88888.00 2008-11-16 04:20:59.696 321 13302.07 537.65 57297.00 88888.00 2008-11-16 04:21:00.696 321 13301.94 538.27 57297.49 88888.00 2008-11-16 04:21:01.696 321 13302.07 538.27 57297.73 88888.00 2008-11-16 04:21:02.696 321 13301.55 538.39 57297.61 88888.00 2008-11-16 04:21:03.696 321 13301.55 538.39 57297.85 88888.00 2008-11-16 04:21:04.696 321 13301.29 538.39 57298.34 88888.00 2008-11-16 04:21:05.696 321 13301.68 539.14 57298.71 88888.00 2008-11-16 04:21:06.696 321 13301.55 538.52 57299.57 88888.00 2008-11-16 04:21:07.696 321 13301.42 539.01 57299.07 88888.00 2008-11-16 04:21:08.696 321 13301.16 539.01 57298.95 88888.00 2008-11-16 04:21:09.696 321 13301.68 538.89 57299.07 88888.00 2008-11-16 04:21:10.696 321 13301.68 539.01 57299.81 88888.00 2008-11-16 04:21:11.696 321 13301.29 539.51 57300.18 88888.00 2008-11-16 04:21:12.696 321 13301.81 539.63 57300.91 88888.00 2008-11-16 04:21:13.696 321 13302.20 539.51 57300.91 88888.00 2008-11-16 04:21:14.696 321 13302.20 539.51 57301.16 88888.00 2008-11-16 04:21:15.696 321 13302.46 539.51 57300.66 88888.00 2008-11-16 04:21:16.696 321 13302.72 539.75 57302.01 88888.00 2008-11-16 04:21:17.696 321 13302.72 540.13 57301.52 88888.00 2008-11-16 04:21:18.696 321 13303.11 540.50 57302.01 88888.00 2008-11-16 04:21:19.696 321 13303.63 540.37 57302.25 88888.00 2008-11-16 04:21:20.696 321 13303.11 540.25 57302.50 88888.00 2008-11-16 04:21:21.696 321 13304.15 540.75 57302.38 88888.00 2008-11-16 04:21:22.696 321 13302.98 540.13 57302.87 88888.00 2008-11-16 04:21:23.696 321 13303.76 540.37 57302.13 88888.00 2008-11-16 04:21:24.696 321 13303.50 540.13 57303.96 88888.00 2008-11-16 04:21:25.696 321 13302.72 540.50 57304.09 88888.00 2008-11-16 04:21:26.696 321 13303.11 539.75 57303.84 88888.00 2008-11-16 04:21:27.696 321 13302.72 539.75 57303.60 88888.00 2008-11-16 04:21:28.696 321 13302.59 540.25 57303.11 88888.00 2008-11-16 04:21:29.696 321 13302.72 540.13 57304.46 88888.00 2008-11-16 04:21:30.696 321 13302.98 540.25 57304.46 88888.00 2008-11-16 04:21:31.696 321 13302.59 539.51 57303.72 88888.00 2008-11-16 04:21:32.696 321 13302.07 539.01 57303.72 88888.00 2008-11-16 04:21:33.696 321 13302.33 538.27 57304.70 88888.00 2008-11-16 04:21:34.696 321 13301.42 538.39 57304.33 88888.00 2008-11-16 04:21:35.696 321 13301.16 537.53 57304.58 88888.00 2008-11-16 04:21:36.696 321 13301.55 537.15 57304.33 88888.00 2008-11-16 04:21:37.696 321 13301.81 537.77 57305.43 88888.00 2008-11-16 04:21:38.696 321 13300.77 537.53 57304.95 88888.00 2008-11-16 04:21:39.696 321 13300.64 537.28 57304.33 88888.00 2008-11-16 04:21:40.696 321 13299.60 536.91 57304.46 88888.00 2008-11-16 04:21:41.696 321 13300.25 536.04 57304.33 88888.00 2008-11-16 04:21:42.696 321 13299.47 536.16 57304.33 88888.00 2008-11-16 04:21:43.696 321 13300.77 536.04 57304.46 88888.00 2008-11-16 04:21:44.696 321 13300.51 535.79 57304.33 88888.00 2008-11-16 04:21:45.696 321 13300.25 536.04 57304.46 88888.00 2008-11-16 04:21:46.696 321 13300.12 535.30 57304.95 88888.00 2008-11-16 04:21:47.696 321 13300.51 534.80 57304.58 88888.00 2008-11-16 04:21:48.696 321 13300.64 534.31 57305.31 88888.00 2008-11-16 04:21:49.696 321 13301.16 534.80 57305.19 88888.00 2008-11-16 04:21:50.696 321 13300.90 534.55 57305.68 88888.00 2008-11-16 04:21:51.696 321 13301.42 534.31 57305.80 88888.00 2008-11-16 04:21:52.696 321 13301.81 533.81 57305.68 88888.00 2008-11-16 04:21:53.696 321 13302.59 533.81 57305.68 88888.00 2008-11-16 04:21:54.696 321 13301.94 533.69 57305.19 88888.00 2008-11-16 04:21:55.696 321 13301.94 534.18 57306.66 88888.00 2008-11-16 04:21:56.696 321 13302.72 533.56 57306.29 88888.00 2008-11-16 04:21:57.696 321 13303.11 533.93 57307.27 88888.00 2008-11-16 04:21:58.696 321 13303.37 534.06 57306.54 88888.00 2008-11-16 04:21:59.696 321 13303.89 534.80 57307.63 88888.00 2008-11-16 04:22:00.696 321 13304.28 534.31 57307.27 88888.00 2008-11-16 04:22:01.696 321 13304.41 534.55 57307.27 88888.00 2008-11-16 04:22:02.696 321 13304.02 533.69 57307.27 88888.00 2008-11-16 04:22:03.696 321 13304.54 534.92 57308.12 88888.00 2008-11-16 04:22:04.696 321 13304.67 533.81 57307.63 88888.00 2008-11-16 04:22:05.696 321 13304.93 534.31 57308.37 88888.00 2008-11-16 04:22:06.696 321 13304.54 534.55 57308.12 88888.00 2008-11-16 04:22:07.696 321 13304.54 534.92 57308.86 88888.00 2008-11-16 04:22:08.696 321 13303.89 534.43 57308.37 88888.00 2008-11-16 04:22:09.696 321 13304.41 534.18 57308.86 88888.00 2008-11-16 04:22:10.696 321 13303.50 534.18 57308.86 88888.00 2008-11-16 04:22:11.696 321 13304.15 534.92 57308.98 88888.00 2008-11-16 04:22:12.696 321 13303.76 535.79 57309.47 88888.00 2008-11-16 04:22:13.696 321 13304.41 535.42 57308.98 88888.00 2008-11-16 04:22:14.696 321 13303.89 534.80 57309.35 88888.00 2008-11-16 04:22:15.696 321 13304.15 534.80 57309.71 88888.00 2008-11-16 04:22:16.696 321 13304.54 535.17 57309.84 88888.00 2008-11-16 04:22:17.696 321 13304.15 535.79 57309.22 88888.00 2008-11-16 04:22:18.696 321 13304.41 536.04 57310.32 88888.00 2008-11-16 04:22:19.696 321 13304.28 535.17 57309.71 88888.00 2008-11-16 04:22:20.696 321 13304.15 535.42 57309.22 88888.00 2008-11-16 04:22:21.696 321 13304.41 535.54 57310.45 88888.00 2008-11-16 04:22:22.696 321 13305.32 535.42 57310.69 88888.00 2008-11-16 04:22:23.696 321 13305.19 535.30 57310.81 88888.00 2008-11-16 04:22:24.696 321 13304.67 536.16 57310.94 88888.00 2008-11-16 04:22:25.696 321 13304.15 535.67 57310.81 88888.00 2008-11-16 04:22:26.696 321 13304.54 535.79 57310.32 88888.00 2008-11-16 04:22:27.696 321 13304.54 534.92 57310.81 88888.00 2008-11-16 04:22:28.696 321 13304.15 536.16 57310.45 88888.00 2008-11-16 04:22:29.696 321 13304.67 536.04 57311.30 88888.00 2008-11-16 04:22:30.696 321 13305.06 536.16 57310.32 88888.00 2008-11-16 04:22:31.696 321 13304.93 536.16 57311.18 88888.00 2008-11-16 04:22:32.696 321 13304.02 536.16 57311.43 88888.00 2008-11-16 04:22:33.696 321 13304.02 537.15 57311.18 88888.00 2008-11-16 04:22:34.696 321 13303.37 536.78 57311.43 88888.00 2008-11-16 04:22:35.696 321 13303.63 537.15 57311.06 88888.00 2008-11-16 04:22:36.696 321 13302.98 537.03 57311.55 88888.00 2008-11-16 04:22:37.696 321 13303.63 536.66 57311.67 88888.00 2008-11-16 04:22:38.696 321 13302.98 536.53 57312.04 88888.00 2008-11-16 04:22:39.696 321 13302.20 537.77 57311.30 88888.00 2008-11-16 04:22:40.696 321 13302.20 536.78 57311.43 88888.00 2008-11-16 04:22:41.696 321 13302.20 537.03 57311.43 88888.00 2008-11-16 04:22:42.696 321 13301.81 537.28 57311.55 88888.00 2008-11-16 04:22:43.696 321 13301.16 537.28 57311.91 88888.00 2008-11-16 04:22:44.696 321 13301.29 536.53 57312.04 88888.00 2008-11-16 04:22:45.696 321 13300.90 537.40 57312.04 88888.00 2008-11-16 04:22:46.696 321 13300.12 537.40 57311.55 88888.00 2008-11-16 04:22:47.696 321 13299.86 537.03 57312.04 88888.00 2008-11-16 04:22:48.696 321 13299.60 537.03 57311.79 88888.00 2008-11-16 04:22:49.696 321 13299.34 536.53 57312.16 88888.00 2008-11-16 04:22:50.696 321 13298.82 537.28 57311.67 88888.00 2008-11-16 04:22:51.696 321 13298.43 537.15 57311.43 88888.00 2008-11-16 04:22:52.696 321 13297.91 536.29 57310.81 88888.00 2008-11-16 04:22:53.696 321 13298.30 537.28 57311.43 88888.00 2008-11-16 04:22:54.696 321 13297.65 537.15 57311.30 88888.00 2008-11-16 04:22:55.696 321 13297.39 537.15 57311.06 88888.00 2008-11-16 04:22:56.696 321 13297.78 537.28 57310.45 88888.00 2008-11-16 04:22:57.696 321 13297.13 537.03 57311.30 88888.00 2008-11-16 04:22:58.696 321 13297.00 537.03 57310.81 88888.00 2008-11-16 04:22:59.696 321 13297.13 537.03 57310.45 88888.00 2008-11-16 04:23:00.696 321 13296.22 536.53 57310.45 88888.00 2008-11-16 04:23:01.696 321 13297.39 537.03 57310.32 88888.00 2008-11-16 04:23:02.696 321 13297.00 537.40 57310.57 88888.00 2008-11-16 04:23:03.696 321 13297.65 537.77 57309.35 88888.00 2008-11-16 04:23:04.696 321 13297.00 537.65 57309.71 88888.00 2008-11-16 04:23:05.696 321 13297.13 537.53 57309.71 88888.00 2008-11-16 04:23:06.696 321 13297.13 537.77 57309.71 88888.00 2008-11-16 04:23:07.696 321 13296.74 536.91 57309.96 88888.00 2008-11-16 04:23:08.696 321 13296.61 536.66 57309.71 88888.00 2008-11-16 04:23:09.696 321 13296.61 535.92 57309.71 88888.00 2008-11-16 04:23:10.696 321 13297.00 536.53 57310.08 88888.00 2008-11-16 04:23:11.696 321 13296.48 537.03 57309.59 88888.00 2008-11-16 04:23:12.696 321 13295.83 536.66 57309.84 88888.00 2008-11-16 04:23:13.696 321 13296.48 536.41 57309.71 88888.00 2008-11-16 04:23:14.696 321 13295.96 536.53 57309.71 88888.00 2008-11-16 04:23:15.696 321 13296.61 535.67 57309.59 88888.00 2008-11-16 04:23:16.696 321 13296.48 535.05 57309.59 88888.00 2008-11-16 04:23:17.696 321 13296.74 535.54 57308.61 88888.00 2008-11-16 04:23:18.696 321 13297.00 535.79 57309.35 88888.00 2008-11-16 04:23:19.696 321 13296.48 535.42 57309.71 88888.00 2008-11-16 04:23:20.696 321 13296.48 535.79 57308.98 88888.00 2008-11-16 04:23:21.696 321 13296.48 535.54 57309.59 88888.00 2008-11-16 04:23:22.696 321 13296.09 534.80 57309.10 88888.00 2008-11-16 04:23:23.696 321 13296.87 534.80 57309.71 88888.00 2008-11-16 04:23:24.696 321 13296.48 535.05 57309.59 88888.00 2008-11-16 04:23:25.696 321 13296.87 534.55 57309.59 88888.00 2008-11-16 04:23:26.696 321 13297.13 534.55 57309.96 88888.00 2008-11-16 04:23:27.696 321 13296.61 534.43 57309.84 88888.00 2008-11-16 04:23:28.696 321 13295.96 534.43 57309.59 88888.00 2008-11-16 04:23:29.696 321 13296.48 534.68 57309.71 88888.00 2008-11-16 04:23:30.696 321 13296.61 533.81 57309.71 88888.00 2008-11-16 04:23:31.696 321 13296.61 533.81 57309.96 88888.00 2008-11-16 04:23:32.696 321 13296.74 534.55 57310.08 88888.00 2008-11-16 04:23:33.696 321 13297.26 534.43 57310.08 88888.00 2008-11-16 04:23:34.696 321 13297.26 534.31 57310.57 88888.00 2008-11-16 04:23:35.696 321 13297.13 534.18 57310.57 88888.00 2008-11-16 04:23:36.696 321 13296.61 534.92 57311.06 88888.00 2008-11-16 04:23:37.696 321 13297.26 534.55 57310.45 88888.00 2008-11-16 04:23:38.696 321 13296.61 534.92 57310.69 88888.00 2008-11-16 04:23:39.696 321 13297.65 534.68 57311.18 88888.00 2008-11-16 04:23:40.696 321 13296.87 534.68 57311.18 88888.00 2008-11-16 04:23:41.696 321 13296.61 534.06 57311.67 88888.00 2008-11-16 04:23:42.696 321 13296.87 534.80 57311.79 88888.00 2008-11-16 04:23:43.696 321 13297.39 534.55 57312.16 88888.00 2008-11-16 04:23:44.696 321 13297.00 535.54 57312.89 88888.00 2008-11-16 04:23:45.696 321 13296.74 535.30 57313.14 88888.00 2008-11-16 04:23:46.696 321 13297.78 534.92 57313.26 88888.00 2008-11-16 04:23:47.696 321 13297.91 535.54 57313.38 88888.00 2008-11-16 04:23:48.696 321 13298.17 536.41 57313.62 88888.00 2008-11-16 04:23:49.696 321 13298.56 536.66 57313.87 88888.00 2008-11-16 04:23:50.696 321 13298.17 536.16 57313.50 88888.00 2008-11-16 04:23:51.696 321 13298.95 536.66 57314.36 88888.00 2008-11-16 04:23:52.696 321 13298.30 536.91 57315.09 88888.00 2008-11-16 04:23:53.696 321 13297.52 537.03 57315.09 88888.00 2008-11-16 04:23:54.696 321 13298.69 537.28 57314.73 88888.00 2008-11-16 04:23:55.696 321 13298.82 538.27 57315.34 88888.00 2008-11-16 04:23:56.696 321 13299.21 538.02 57315.70 88888.00 2008-11-16 04:23:57.696 321 13298.43 538.39 57315.83 88888.00 2008-11-16 04:23:58.696 321 13298.43 538.64 57316.19 88888.00 2008-11-16 04:23:59.696 321 13298.82 539.38 57316.44 88888.00 2008-11-16 04:24:00.696 321 13298.56 539.26 57316.93 88888.00 2008-11-16 04:24:01.696 321 13298.95 539.26 57316.68 88888.00 2008-11-16 04:24:02.696 321 13298.95 539.88 57317.29 88888.00 2008-11-16 04:24:03.696 321 13298.69 539.88 57317.66 88888.00 2008-11-16 04:24:04.696 321 13298.95 541.36 57318.03 88888.00 2008-11-16 04:24:05.696 321 13299.60 540.75 57318.39 88888.00 2008-11-16 04:24:06.696 321 13300.25 541.74 57318.52 88888.00 2008-11-16 04:24:07.696 321 13300.64 541.61 57319.62 88888.00 2008-11-16 04:24:08.696 321 13300.51 542.11 57319.50 88888.00 2008-11-16 04:24:09.696 321 13301.29 542.36 57319.00 88888.00 2008-11-16 04:24:10.696 321 13301.55 542.85 57319.74 88888.00 2008-11-16 04:24:11.696 321 13300.51 543.10 57320.47 88888.00 2008-11-16 04:24:12.696 321 13301.68 542.48 57320.84 88888.00 2008-11-16 04:24:13.696 321 13302.07 543.84 57321.33 88888.00 2008-11-16 04:24:14.696 321 13302.07 544.09 57321.08 88888.00 2008-11-16 04:24:15.696 321 13303.37 544.34 57322.18 88888.00 2008-11-16 04:24:16.696 321 13303.37 544.71 57322.30 88888.00 2008-11-16 04:24:17.696 321 13303.76 544.59 57322.92 88888.00 2008-11-16 04:24:18.696 321 13305.32 544.71 57323.29 88888.00 2008-11-16 04:24:19.696 321 13305.19 545.33 57324.26 88888.00 2008-11-16 04:24:20.696 321 13306.62 544.71 57324.39 88888.00 2008-11-16 04:24:21.696 321 13307.00 545.33 57324.39 88888.00 2008-11-16 04:24:22.696 321 13307.52 545.58 57325.12 88888.00 2008-11-16 04:24:23.696 321 13307.91 545.82 57325.12 88888.00 2008-11-16 04:24:24.696 321 13308.95 546.07 57325.36 88888.00 2008-11-16 04:24:25.696 321 13309.21 545.58 57325.48 88888.00 2008-11-16 04:24:26.696 321 13309.47 546.44 57326.83 88888.00 2008-11-16 04:24:27.696 321 13310.12 546.44 57326.83 88888.00 2008-11-16 04:24:28.696 321 13310.90 546.44 57327.69 88888.00 2008-11-16 04:24:29.696 321 13311.55 545.95 57328.79 88888.00 2008-11-16 04:24:30.696 321 13311.81 546.94 57328.79 88888.00 2008-11-16 04:24:31.696 321 13312.98 546.81 57329.40 88888.00 2008-11-16 04:24:32.696 321 13313.50 547.19 57330.13 88888.00 2008-11-16 04:24:33.696 321 13314.02 547.68 57330.86 88888.00 2008-11-16 04:24:34.696 321 13315.32 548.30 57330.99 88888.00 2008-11-16 04:24:35.696 321 13314.41 548.55 57331.36 88888.00 2008-11-16 04:24:36.696 321 13315.06 548.18 57332.33 88888.00 2008-11-16 04:24:37.696 321 13314.93 548.55 57332.58 88888.00 2008-11-16 04:24:38.696 321 13314.54 548.42 57333.07 88888.00 2008-11-16 04:24:39.696 321 13315.32 547.81 57334.29 88888.00 2008-11-16 04:24:40.696 321 13314.93 548.55 57334.90 88888.00 2008-11-16 04:24:41.696 321 13316.23 549.04 57334.53 88888.00 2008-11-16 04:24:42.696 321 13315.71 548.67 57335.39 88888.00 2008-11-16 04:24:43.696 321 13316.23 548.55 57336.25 88888.00 2008-11-16 04:24:44.696 321 13315.71 549.66 57336.25 88888.00 2008-11-16 04:24:45.696 321 13315.06 550.16 57336.49 88888.00 2008-11-16 04:24:46.696 321 13317.27 550.53 57337.96 88888.00 2008-11-16 04:24:47.696 321 13316.36 550.28 57337.47 88888.00 2008-11-16 04:24:48.696 321 13316.36 550.78 57338.20 88888.00 2008-11-16 04:24:49.696 321 13316.62 551.15 57338.57 88888.00 2008-11-16 04:24:50.696 321 13317.01 550.41 57338.81 88888.00 2008-11-16 04:24:51.696 321 13317.27 550.78 57339.67 88888.00 2008-11-16 04:24:52.696 321 13317.14 550.41 57340.52 88888.00 2008-11-16 04:24:53.696 321 13318.05 551.27 57340.28 88888.00 2008-11-16 04:24:54.696 321 13317.66 551.27 57340.89 88888.00 2008-11-16 04:24:55.696 321 13318.57 552.02 57340.89 88888.00 2008-11-16 04:24:56.696 321 13318.70 552.88 57341.50 88888.00 2008-11-16 04:24:57.696 321 13318.44 552.51 57342.11 88888.00 2008-11-16 04:24:58.696 321 13318.96 553.38 57342.60 88888.00 2008-11-16 04:24:59.696 321 13320.00 553.50 57343.21 88888.00 2008-11-16 04:25:00.696 321 13319.35 553.87 57343.58 88888.00 2008-11-16 04:25:01.696 321 13319.48 553.87 57344.19 88888.00 2008-11-16 04:25:02.696 321 13320.39 553.75 57345.17 88888.00 2008-11-16 04:25:03.696 321 13320.13 553.50 57344.56 88888.00 2008-11-16 04:25:04.696 321 13320.52 553.01 57345.66 88888.00 2008-11-16 04:25:05.696 321 13320.00 553.50 57345.29 88888.00 2008-11-16 04:25:06.696 321 13319.87 554.12 57347.00 88888.00 2008-11-16 04:25:07.696 321 13320.52 554.37 57346.76 88888.00 2008-11-16 04:25:08.696 321 13321.17 555.11 57347.25 88888.00 2008-11-16 04:25:09.696 321 13321.17 555.24 57347.86 88888.00 2008-11-16 04:25:10.696 321 13321.30 556.35 57348.47 88888.00 2008-11-16 04:25:11.696 321 13321.82 556.48 57348.23 88888.00 2008-11-16 04:25:12.696 321 13322.86 557.47 57348.59 88888.00 2008-11-16 04:25:13.696 321 13322.21 557.84 57349.82 88888.00 2008-11-16 04:25:14.696 321 13323.12 558.33 57350.30 88888.00 2008-11-16 04:25:15.696 321 13323.90 558.95 57350.67 88888.00 2008-11-16 04:25:16.696 321 13324.16 558.70 57350.79 88888.00 2008-11-16 04:25:17.696 321 13324.67 559.32 57351.41 88888.00 2008-11-16 04:25:18.696 321 13325.33 559.20 57351.77 88888.00 2008-11-16 04:25:19.696 321 13325.33 559.70 57352.63 88888.00 2008-11-16 04:25:20.696 321 13325.20 560.07 57353.48 88888.00 2008-11-16 04:25:21.696 321 13325.33 560.44 57353.73 88888.00 2008-11-16 04:25:22.696 321 13325.97 560.69 57354.71 88888.00 2008-11-16 04:25:23.696 321 13326.36 561.55 57354.09 88888.00 2008-11-16 04:25:24.696 321 13326.88 562.05 57354.95 88888.00 2008-11-16 04:25:25.696 321 13326.10 562.54 57355.32 88888.00 2008-11-16 04:25:26.696 321 13327.27 562.79 57355.32 88888.00 2008-11-16 04:25:27.696 321 13328.05 563.16 57355.93 88888.00 2008-11-16 04:25:28.696 321 13328.44 563.66 57356.91 88888.00 2008-11-16 04:25:29.696 321 13329.22 564.03 57357.27 88888.00 2008-11-16 04:25:30.696 321 13329.09 564.53 57357.76 88888.00 2008-11-16 04:25:31.696 321 13328.70 565.52 57358.38 88888.00 2008-11-16 04:25:32.696 321 13328.70 565.39 57358.62 88888.00 2008-11-16 04:25:33.696 321 13330.65 566.26 57358.74 88888.00 2008-11-16 04:25:34.696 321 13330.65 566.38 57359.48 88888.00 2008-11-16 04:25:35.696 321 13330.26 567.75 57359.60 88888.00 2008-11-16 04:25:36.696 321 13330.91 568.24 57359.72 88888.00 2008-11-16 04:25:37.696 321 13331.04 568.49 57360.33 88888.00 2008-11-16 04:25:38.696 321 13331.04 567.87 57361.43 88888.00 2008-11-16 04:25:39.696 321 13330.91 569.23 57361.68 88888.00 2008-11-16 04:25:40.696 321 13331.30 569.60 57361.68 88888.00 2008-11-16 04:25:41.696 321 13330.52 569.23 57361.92 88888.00 2008-11-16 04:25:42.696 321 13330.65 570.22 57362.65 88888.00 2008-11-16 04:25:43.696 321 13330.39 569.98 57362.04 88888.00 2008-11-16 04:25:44.696 321 13330.52 570.22 57361.92 88888.00 2008-11-16 04:25:45.696 321 13330.65 570.72 57362.78 88888.00 2008-11-16 04:25:46.696 321 13330.00 570.47 57363.39 88888.00 2008-11-16 04:25:47.696 321 13329.48 570.35 57363.02 88888.00 2008-11-16 04:25:48.696 321 13329.48 569.73 57363.39 88888.00 2008-11-16 04:25:49.696 321 13330.52 570.35 57363.27 88888.00 2008-11-16 04:25:50.696 321 13329.35 570.97 57362.90 88888.00 2008-11-16 04:25:51.696 321 13329.35 570.84 57363.63 88888.00 2008-11-16 04:25:52.696 321 13329.48 571.09 57364.49 88888.00 2008-11-16 04:25:53.696 321 13329.35 570.84 57364.37 88888.00 2008-11-16 04:25:54.696 321 13329.35 570.84 57364.24 88888.00 2008-11-16 04:25:55.696 321 13328.31 571.21 57364.37 88888.00 2008-11-16 04:25:56.696 321 13328.70 571.71 57364.61 88888.00 2008-11-16 04:25:57.696 321 13328.05 571.71 57364.37 88888.00 2008-11-16 04:25:58.696 321 13328.44 573.07 57364.73 88888.00 2008-11-16 04:25:59.696 321 13328.05 572.33 57364.73 88888.00 2008-11-16 04:26:00.696 321 13327.92 572.70 57364.12 88888.00 2008-11-16 04:26:01.696 321 13328.05 573.20 57364.86 88888.00 2008-11-16 04:26:02.696 321 13327.27 572.70 57365.22 88888.00 2008-11-16 04:26:03.696 321 13327.53 574.06 57365.34 88888.00 2008-11-16 04:26:04.696 321 13327.92 574.56 57365.59 88888.00 2008-11-16 04:26:05.696 321 13327.66 574.56 57365.71 88888.00 2008-11-16 04:26:06.696 321 13328.57 575.42 57365.59 88888.00 2008-11-16 04:26:07.696 321 13328.57 574.81 57365.46 88888.00 2008-11-16 04:26:08.696 321 13329.09 575.42 57365.83 88888.00 2008-11-16 04:26:09.696 321 13329.35 574.81 57365.71 88888.00 2008-11-16 04:26:10.696 321 13329.22 576.29 57365.96 88888.00 2008-11-16 04:26:11.696 321 13329.09 576.17 57366.32 88888.00 2008-11-16 04:26:12.696 321 13329.09 576.66 57365.96 88888.00 2008-11-16 04:26:13.696 321 13330.26 577.03 57366.69 88888.00 2008-11-16 04:26:14.696 321 13330.78 577.28 57366.57 88888.00 2008-11-16 04:26:15.696 321 13330.78 578.15 57367.05 88888.00 2008-11-16 04:26:16.696 321 13330.78 578.40 57367.18 88888.00 2008-11-16 04:26:17.696 321 13330.65 578.27 57367.18 88888.00 2008-11-16 04:26:18.696 321 13331.30 579.14 57367.79 88888.00 2008-11-16 04:26:19.696 321 13332.08 578.40 57367.67 88888.00 2008-11-16 04:26:20.696 321 13332.60 579.39 57368.89 88888.00 2008-11-16 04:26:21.696 321 13332.86 579.39 57368.40 88888.00 2008-11-16 04:26:22.696 321 13332.99 579.39 57369.01 88888.00 2008-11-16 04:26:23.696 321 13333.64 579.76 57369.99 88888.00 2008-11-16 04:26:24.696 321 13334.03 579.88 57369.01 88888.00 2008-11-16 04:26:25.696 321 13333.64 580.75 57369.62 88888.00 2008-11-16 04:26:26.696 321 13333.51 580.87 57369.87 88888.00 2008-11-16 04:26:27.696 321 13333.64 580.87 57370.11 88888.00 2008-11-16 04:26:28.696 321 13332.99 581.49 57370.36 88888.00 2008-11-16 04:26:29.696 321 13333.64 582.11 57370.48 88888.00 2008-11-16 04:26:30.696 321 13333.25 581.62 57370.85 88888.00 2008-11-16 04:26:31.696 321 13333.90 581.25 57370.72 88888.00 2008-11-16 04:26:32.696 321 13333.25 581.87 57369.99 88888.00 2008-11-16 04:26:33.696 321 13334.16 580.38 57370.85 88888.00 2008-11-16 04:26:34.696 321 13333.25 581.25 57371.58 88888.00 2008-11-16 04:26:35.696 321 13333.51 581.62 57369.87 88888.00 2008-11-16 04:26:36.696 321 13333.38 581.74 57371.95 88888.00 2008-11-16 04:26:37.696 321 13332.60 581.49 57371.46 88888.00 2008-11-16 04:26:38.696 321 13332.21 581.62 57371.70 88888.00 2008-11-16 04:26:39.696 321 13332.47 582.48 57371.09 88888.00 2008-11-16 04:26:40.696 321 13331.43 582.73 57371.21 88888.00 2008-11-16 04:26:41.696 321 13331.69 583.10 57371.34 88888.00 2008-11-16 04:26:42.696 321 13331.69 582.98 57370.85 88888.00 2008-11-16 04:26:43.696 321 13331.17 583.23 57372.19 88888.00 2008-11-16 04:26:44.696 321 13331.56 583.23 57371.58 88888.00 2008-11-16 04:26:45.696 321 13330.91 584.09 57371.82 88888.00 2008-11-16 04:26:46.696 321 13330.52 583.97 57371.70 88888.00 2008-11-16 04:26:47.696 321 13330.52 583.97 57371.46 88888.00 2008-11-16 04:26:48.696 321 13330.00 584.34 57371.70 88888.00 2008-11-16 04:26:49.696 321 13329.87 584.47 57371.58 88888.00 2008-11-16 04:26:50.696 321 13329.48 584.84 57371.70 88888.00 2008-11-16 04:26:51.696 321 13329.22 585.58 57371.21 88888.00 2008-11-16 04:26:52.696 321 13328.44 585.21 57371.46 88888.00 2008-11-16 04:26:53.696 321 13328.83 585.46 57370.97 88888.00 2008-11-16 04:26:54.696 321 13328.70 585.58 57371.09 88888.00 2008-11-16 04:26:55.696 321 13328.57 585.83 57370.48 88888.00 2008-11-16 04:26:56.696 321 13328.57 585.58 57371.82 88888.00 2008-11-16 04:26:57.696 321 13328.70 586.08 57370.36 88888.00 2008-11-16 04:26:58.696 321 13328.70 586.08 57370.85 88888.00 2008-11-16 04:26:59.696 321 13328.31 586.57 57369.99 88888.00 2008-11-16 04:27:00.696 321 13328.31 586.70 57370.85 88888.00 2008-11-16 04:27:01.696 321 13327.66 586.94 57370.48 88888.00 2008-11-16 04:27:02.696 321 13327.53 587.93 57370.23 88888.00 2008-11-16 04:27:03.696 321 13327.40 587.69 57370.23 88888.00 2008-11-16 04:27:04.696 321 13326.62 588.06 57370.48 88888.00 2008-11-16 04:27:05.696 321 13327.01 587.56 57369.01 88888.00 2008-11-16 04:27:06.696 321 13327.66 588.06 57369.87 88888.00 2008-11-16 04:27:07.696 321 13326.88 588.31 57370.11 88888.00 2008-11-16 04:27:08.696 321 13326.36 587.93 57369.26 88888.00 2008-11-16 04:27:09.696 321 13326.36 588.43 57369.87 88888.00 2008-11-16 04:27:10.696 321 13326.75 588.43 57369.99 88888.00 2008-11-16 04:27:11.696 321 13327.14 587.81 57369.62 88888.00 2008-11-16 04:27:12.696 321 13326.62 588.06 57369.01 88888.00 2008-11-16 04:27:13.696 321 13326.75 588.43 57368.77 88888.00 2008-11-16 04:27:14.696 321 13327.01 588.80 57368.77 88888.00 2008-11-16 04:27:15.696 321 13327.01 588.06 57369.01 88888.00 2008-11-16 04:27:16.696 321 13326.88 588.18 57368.52 88888.00 2008-11-16 04:27:17.696 321 13327.53 588.31 57369.50 88888.00 2008-11-16 04:27:18.696 321 13327.14 588.80 57369.13 88888.00 2008-11-16 04:27:19.696 321 13328.18 588.18 57368.89 88888.00 2008-11-16 04:27:20.696 321 13328.18 589.17 57368.64 88888.00 2008-11-16 04:27:21.696 321 13328.18 588.80 57367.54 88888.00 2008-11-16 04:27:22.696 321 13327.53 589.30 57368.16 88888.00 2008-11-16 04:27:23.696 321 13328.05 588.92 57368.52 88888.00 2008-11-16 04:27:24.696 321 13327.66 589.30 57367.54 88888.00 2008-11-16 04:27:25.696 321 13328.31 590.29 57367.91 88888.00 2008-11-16 04:27:26.696 321 13327.40 588.68 57367.67 88888.00 2008-11-16 04:27:27.696 321 13328.57 589.30 57367.30 88888.00 2008-11-16 04:27:28.696 321 13328.18 589.42 57367.42 88888.00 2008-11-16 04:27:29.696 321 13328.18 589.30 57367.18 88888.00 2008-11-16 04:27:30.696 321 13328.18 589.54 57367.79 88888.00 2008-11-16 04:27:31.696 321 13328.70 589.54 57367.05 88888.00 2008-11-16 04:27:32.696 321 13328.31 590.29 57366.69 88888.00 2008-11-16 04:27:33.696 321 13329.22 589.54 57366.69 88888.00 2008-11-16 04:27:34.696 321 13327.79 589.92 57367.30 88888.00 2008-11-16 04:27:35.696 321 13327.53 590.16 57367.67 88888.00 2008-11-16 04:27:36.696 321 13327.92 590.41 57366.81 88888.00 2008-11-16 04:27:37.696 321 13328.57 589.79 57366.69 88888.00 2008-11-16 04:27:38.696 321 13327.14 589.30 57367.30 88888.00 2008-11-16 04:27:39.696 321 13327.27 589.42 57366.20 88888.00 2008-11-16 04:27:40.696 321 13327.92 589.92 57366.93 88888.00 2008-11-16 04:27:41.696 321 13327.40 589.30 57366.69 88888.00 2008-11-16 04:27:42.696 321 13326.75 590.04 57366.45 88888.00 2008-11-16 04:27:43.696 321 13327.27 589.79 57366.45 88888.00 2008-11-16 04:27:44.696 321 13326.36 590.16 57366.08 88888.00 2008-11-16 04:27:45.696 321 13325.97 590.66 57367.05 88888.00 2008-11-16 04:27:46.696 321 13326.36 590.53 57365.34 88888.00 2008-11-16 04:27:47.696 321 13325.46 588.68 57365.34 88888.00 2008-11-16 04:27:48.696 321 13324.54 589.67 57365.83 88888.00 2008-11-16 04:27:49.696 321 13324.54 588.80 57365.83 88888.00 2008-11-16 04:27:50.696 321 13324.16 589.67 57365.10 88888.00 2008-11-16 04:27:51.696 321 13324.03 590.16 57365.71 88888.00 2008-11-16 04:27:52.696 321 13322.86 590.16 57364.49 88888.00 2008-11-16 04:27:53.696 321 13323.12 590.16 57364.86 88888.00 2008-11-16 04:27:54.696 321 13322.34 589.42 57364.37 88888.00 2008-11-16 04:27:55.696 321 13322.47 589.54 57364.37 88888.00 2008-11-16 04:27:56.696 321 13321.56 589.42 57364.61 88888.00 2008-11-16 04:27:57.696 321 13321.56 589.79 57364.98 88888.00 2008-11-16 04:27:58.696 321 13321.69 590.66 57364.37 88888.00 2008-11-16 04:27:59.696 321 13321.43 589.92 57364.61 88888.00 2008-11-16 04:28:00.696 321 13320.78 590.41 57364.37 88888.00 2008-11-16 04:28:01.696 321 13320.52 590.29 57364.12 88888.00 2008-11-16 04:28:02.696 321 13320.13 589.79 57364.24 88888.00 2008-11-16 04:28:03.696 321 13320.78 590.66 57364.00 88888.00 2008-11-16 04:28:04.696 321 13320.78 591.77 57364.12 88888.00 2008-11-16 04:28:05.696 321 13320.26 591.53 57364.37 88888.00 2008-11-16 04:28:06.696 321 13320.13 590.91 57364.24 88888.00 2008-11-16 04:28:07.696 321 13320.13 592.64 57363.39 88888.00 2008-11-16 04:28:08.696 321 13319.61 590.91 57363.88 88888.00 2008-11-16 04:28:09.696 321 13319.09 591.65 57364.24 88888.00 2008-11-16 04:28:10.696 321 13319.48 591.15 57364.24 88888.00 2008-11-16 04:28:11.696 321 13319.74 590.91 57364.00 88888.00 2008-11-16 04:28:12.696 321 13320.52 591.77 57363.63 88888.00 2008-11-16 04:28:13.696 321 13319.48 591.77 57364.12 88888.00 2008-11-16 04:28:14.696 321 13320.26 591.77 57364.37 88888.00 2008-11-16 04:28:15.696 321 13320.26 592.02 57364.61 88888.00 2008-11-16 04:28:16.696 321 13319.61 591.77 57364.24 88888.00 2008-11-16 04:28:17.696 321 13319.48 592.02 57364.49 88888.00 2008-11-16 04:28:18.696 321 13319.48 591.77 57364.49 88888.00 2008-11-16 04:28:19.696 321 13319.09 592.39 57364.61 88888.00 2008-11-16 04:28:20.696 321 13319.22 592.89 57364.49 88888.00 2008-11-16 04:28:21.696 321 13318.57 592.76 57364.00 88888.00 2008-11-16 04:28:22.696 321 13318.70 592.52 57364.00 88888.00 2008-11-16 04:28:23.696 321 13318.44 593.26 57364.61 88888.00 2008-11-16 04:28:24.696 321 13318.44 593.14 57364.49 88888.00 2008-11-16 04:28:25.696 321 13318.70 593.38 57364.49 88888.00 2008-11-16 04:28:26.696 321 13318.18 592.89 57364.61 88888.00 2008-11-16 04:28:27.696 321 13318.96 592.64 57364.37 88888.00 2008-11-16 04:28:28.696 321 13319.48 592.76 57364.37 88888.00 2008-11-16 04:28:29.696 321 13317.79 593.01 57364.24 88888.00 2008-11-16 04:28:30.696 321 13318.83 592.89 57364.61 88888.00 2008-11-16 04:28:31.696 321 13319.35 593.38 57364.73 88888.00 2008-11-16 04:28:32.696 321 13319.48 593.26 57364.73 88888.00 2008-11-16 04:28:33.696 321 13319.09 592.89 57364.73 88888.00 2008-11-16 04:28:34.696 321 13319.87 593.26 57364.98 88888.00 2008-11-16 04:28:35.696 321 13320.13 594.37 57365.22 88888.00 2008-11-16 04:28:36.696 321 13319.35 594.00 57364.73 88888.00 2008-11-16 04:28:37.696 321 13319.48 594.62 57364.49 88888.00 2008-11-16 04:28:38.696 321 13319.61 594.37 57365.22 88888.00 2008-11-16 04:28:39.696 321 13319.87 594.62 57365.10 88888.00 2008-11-16 04:28:40.696 321 13319.35 594.87 57364.98 88888.00 2008-11-16 04:28:41.696 321 13318.83 594.87 57364.49 88888.00 2008-11-16 04:28:42.696 321 13319.09 594.75 57364.98 88888.00 2008-11-16 04:28:43.696 321 13318.18 594.87 57364.98 88888.00 2008-11-16 04:28:44.696 321 13318.31 594.13 57364.98 88888.00 2008-11-16 04:28:45.696 321 13318.05 594.37 57365.10 88888.00 2008-11-16 04:28:46.696 321 13317.27 594.75 57364.73 88888.00 2008-11-16 04:28:47.696 321 13317.66 595.12 57365.71 88888.00 2008-11-16 04:28:48.696 321 13317.53 594.62 57365.59 88888.00 2008-11-16 04:28:49.696 321 13317.14 595.24 57365.46 88888.00 2008-11-16 04:28:50.696 321 13318.05 595.12 57365.83 88888.00 2008-11-16 04:28:51.696 321 13317.92 594.62 57365.71 88888.00 2008-11-16 04:28:52.696 321 13317.53 594.75 57364.86 88888.00 2008-11-16 04:28:53.696 321 13317.14 594.87 57364.61 88888.00 2008-11-16 04:28:54.696 321 13317.14 595.12 57365.96 88888.00 2008-11-16 04:28:55.696 321 13317.14 595.74 57365.34 88888.00 2008-11-16 04:28:56.696 321 13316.88 595.37 57365.46 88888.00 2008-11-16 04:28:57.696 321 13317.14 595.98 57365.71 88888.00 2008-11-16 04:28:58.696 321 13316.23 595.61 57365.10 88888.00 2008-11-16 04:28:59.696 321 13316.62 595.12 57365.59 88888.00 2008-11-16 04:29:00.696 321 13316.49 595.86 57365.96 88888.00 2008-11-16 04:29:01.696 321 13316.10 596.11 57365.59 88888.00 2008-11-16 04:29:02.696 321 13315.32 595.86 57365.34 88888.00 2008-11-16 04:29:03.696 321 13315.32 595.74 57365.83 88888.00 2008-11-16 04:29:04.696 321 13315.32 596.48 57365.10 88888.00 2008-11-16 04:29:05.696 321 13314.93 595.74 57365.46 88888.00 2008-11-16 04:29:06.696 321 13314.28 596.48 57365.22 88888.00 2008-11-16 04:29:07.696 321 13314.80 596.85 57365.83 88888.00 2008-11-16 04:29:08.696 321 13313.76 595.98 57365.46 88888.00 2008-11-16 04:29:09.696 321 13314.02 597.22 57365.83 88888.00 2008-11-16 04:29:10.696 321 13314.02 595.98 57365.96 88888.00 2008-11-16 04:29:11.696 321 13313.89 597.59 57365.96 88888.00 2008-11-16 04:29:12.696 321 13312.98 596.73 57366.20 88888.00 2008-11-16 04:29:13.696 321 13313.37 596.11 57365.71 88888.00 2008-11-16 04:29:14.696 321 13313.24 596.98 57365.59 88888.00 2008-11-16 04:29:15.696 321 13313.37 596.60 57365.46 88888.00 2008-11-16 04:29:16.696 321 13312.59 596.73 57365.10 88888.00 2008-11-16 04:29:17.696 321 13313.50 596.85 57365.71 88888.00 2008-11-16 04:29:18.696 321 13313.11 596.98 57365.34 88888.00 2008-11-16 04:29:19.696 321 13313.24 596.98 57365.46 88888.00 2008-11-16 04:29:20.696 321 13313.24 596.73 57365.10 88888.00 2008-11-16 04:29:21.696 321 13312.59 597.22 57365.96 88888.00 2008-11-16 04:29:22.696 321 13312.85 596.60 57365.46 88888.00 2008-11-16 04:29:23.696 321 13313.63 597.22 57365.22 88888.00 2008-11-16 04:29:24.696 321 13313.50 596.98 57365.83 88888.00 2008-11-16 04:29:25.696 321 13313.76 597.59 57365.46 88888.00 2008-11-16 04:29:26.696 321 13313.24 597.84 57365.46 88888.00 2008-11-16 04:29:27.696 321 13313.24 598.09 57366.32 88888.00 2008-11-16 04:29:28.696 321 13313.37 597.22 57365.83 88888.00 2008-11-16 04:29:29.696 321 13313.76 597.72 57365.22 88888.00 2008-11-16 04:29:30.696 321 13314.02 597.47 57365.71 88888.00 2008-11-16 04:29:31.696 321 13313.50 597.84 57365.83 88888.00 2008-11-16 04:29:32.696 321 13313.63 597.72 57365.71 88888.00 2008-11-16 04:29:33.696 321 13312.85 598.09 57365.71 88888.00 2008-11-16 04:29:34.696 321 13312.59 598.09 57365.34 88888.00 2008-11-16 04:29:35.696 321 13312.07 598.09 57365.96 88888.00 2008-11-16 04:29:36.696 321 13312.07 597.72 57365.83 88888.00 2008-11-16 04:29:37.696 321 13312.33 598.21 57365.46 88888.00 2008-11-16 04:29:38.696 321 13312.20 598.09 57364.73 88888.00 2008-11-16 04:29:39.696 321 13312.98 597.35 57365.59 88888.00 2008-11-16 04:29:40.696 321 13312.46 597.72 57365.59 88888.00 2008-11-16 04:29:41.696 321 13312.98 597.22 57365.59 88888.00 2008-11-16 04:29:42.696 321 13312.59 597.35 57365.46 88888.00 2008-11-16 04:29:43.696 321 13313.50 597.72 57365.34 88888.00 2008-11-16 04:29:44.696 321 13312.98 598.83 57365.71 88888.00 2008-11-16 04:29:45.696 321 13313.11 598.71 57365.59 88888.00 2008-11-16 04:29:46.696 321 13312.72 598.59 57365.59 88888.00 2008-11-16 04:29:47.696 321 13312.85 598.46 57366.08 88888.00 2008-11-16 04:29:48.696 321 13312.98 598.83 57365.46 88888.00 2008-11-16 04:29:49.696 321 13312.33 597.97 57365.83 88888.00 2008-11-16 04:29:50.696 321 13312.33 598.71 57365.96 88888.00 2008-11-16 04:29:51.696 321 13312.33 598.71 57365.83 88888.00 2008-11-16 04:29:52.696 321 13312.46 598.34 57365.83 88888.00 2008-11-16 04:29:53.696 321 13311.03 598.46 57366.20 88888.00 2008-11-16 04:29:54.696 321 13311.55 598.46 57366.32 88888.00 2008-11-16 04:29:55.696 321 13311.29 599.45 57365.96 88888.00 2008-11-16 04:29:56.696 321 13311.16 599.82 57365.83 88888.00 2008-11-16 04:29:57.696 321 13311.29 598.83 57366.08 88888.00 2008-11-16 04:29:58.696 321 13310.77 598.83 57366.20 88888.00 2008-11-16 04:29:59.696 321 13310.90 599.08 57366.32 88888.00 2008-11-16 04:30:00.696 321 13311.03 599.45 57366.20 88888.00 2008-11-16 04:30:01.696 321 13310.90 599.08 57366.32 88888.00 2008-11-16 04:30:02.696 321 13309.99 598.59 57366.08 88888.00 2008-11-16 04:30:03.696 321 13309.60 598.71 57365.96 88888.00 2008-11-16 04:30:04.696 321 13309.73 599.20 57366.20 88888.00 2008-11-16 04:30:05.696 321 13309.34 599.33 57366.08 88888.00 2008-11-16 04:30:06.696 321 13308.56 599.70 57365.96 88888.00 2008-11-16 04:30:07.696 321 13308.82 599.45 57365.96 88888.00 2008-11-16 04:30:08.696 321 13308.56 599.70 57365.34 88888.00 2008-11-16 04:30:09.696 321 13308.56 599.20 57366.20 88888.00 2008-11-16 04:30:10.696 321 13308.95 599.08 57365.46 88888.00 2008-11-16 04:30:11.696 321 13308.56 599.33 57365.10 88888.00 2008-11-16 04:30:12.696 321 13308.30 599.95 57365.59 88888.00 2008-11-16 04:30:13.696 321 13307.39 599.45 57365.22 88888.00 2008-11-16 04:30:14.696 321 13307.65 600.07 57365.71 88888.00 2008-11-16 04:30:15.696 321 13307.52 599.08 57365.34 88888.00 2008-11-16 04:30:16.696 321 13306.62 599.58 57365.22 88888.00 2008-11-16 04:30:17.696 321 13307.26 599.95 57365.10 88888.00 2008-11-16 04:30:18.696 321 13305.32 599.58 57364.73 88888.00 2008-11-16 04:30:19.696 321 13305.19 599.70 57365.10 88888.00 2008-11-16 04:30:20.696 321 13305.45 599.82 57364.61 88888.00 2008-11-16 04:30:21.696 321 13304.28 600.20 57364.73 88888.00 2008-11-16 04:30:22.696 321 13303.50 600.07 57364.49 88888.00 2008-11-16 04:30:23.696 321 13303.50 600.81 57364.37 88888.00 2008-11-16 04:30:24.696 321 13302.33 599.82 57364.00 88888.00 2008-11-16 04:30:25.696 321 13301.55 600.20 57364.37 88888.00 2008-11-16 04:30:26.696 321 13301.55 600.20 57363.51 88888.00 2008-11-16 04:30:27.696 321 13300.38 599.45 57364.37 88888.00 2008-11-16 04:30:28.696 321 13301.16 599.58 57363.14 88888.00 2008-11-16 04:30:29.696 321 13300.25 599.58 57363.39 88888.00 2008-11-16 04:30:30.696 321 13299.60 599.20 57362.78 88888.00 2008-11-16 04:30:31.696 321 13298.82 599.20 57363.14 88888.00 2008-11-16 04:30:32.696 321 13298.43 598.83 57362.78 88888.00 2008-11-16 04:30:33.696 321 13298.43 598.71 57362.53 88888.00 2008-11-16 04:30:34.696 321 13298.69 598.46 57362.78 88888.00 2008-11-16 04:30:35.696 321 13297.52 598.71 57362.53 88888.00 2008-11-16 04:30:36.696 321 13297.39 598.96 57361.31 88888.00 2008-11-16 04:30:37.696 321 13297.52 598.59 57360.82 88888.00 2008-11-16 04:30:38.696 321 13297.65 598.09 57361.31 88888.00 2008-11-16 04:30:39.696 321 13296.74 597.84 57361.07 88888.00 2008-11-16 04:30:40.696 321 13296.61 598.83 57361.19 88888.00 2008-11-16 04:30:41.696 321 13296.09 598.59 57360.94 88888.00 2008-11-16 04:30:42.696 321 13295.57 598.09 57360.82 88888.00 2008-11-16 04:30:43.696 321 13295.18 597.84 57360.33 88888.00 2008-11-16 04:30:44.696 321 13295.57 597.59 57360.33 88888.00 2008-11-16 04:30:45.696 321 13295.18 598.59 57359.60 88888.00 2008-11-16 04:30:46.696 321 13295.18 597.47 57359.48 88888.00 2008-11-16 04:30:47.696 321 13295.96 597.97 57359.23 88888.00 2008-11-16 04:30:48.696 321 13295.70 597.59 57359.60 88888.00 2008-11-16 04:30:49.696 321 13296.48 597.84 57358.74 88888.00 2008-11-16 04:30:50.696 321 13296.22 597.35 57358.74 88888.00 2008-11-16 04:30:51.696 321 13296.48 598.59 57358.74 88888.00 2008-11-16 04:30:52.696 321 13296.61 598.34 57358.74 88888.00 2008-11-16 04:30:53.696 321 13296.61 598.96 57358.98 88888.00 2008-11-16 04:30:54.696 321 13296.61 598.83 57358.74 88888.00 2008-11-16 04:30:55.696 321 13296.74 598.21 57358.50 88888.00 2008-11-16 04:30:56.696 321 13297.52 598.34 57358.62 88888.00 2008-11-16 04:30:57.696 321 13297.52 598.96 57358.25 88888.00 2008-11-16 04:30:58.696 321 13297.91 598.71 57358.62 88888.00 2008-11-16 04:30:59.696 321 13297.39 598.21 57358.13 88888.00 2008-11-16 04:31:00.696 321 13297.39 598.21 57357.89 88888.00 2008-11-16 04:31:01.696 321 13297.91 598.96 57358.38 88888.00 2008-11-16 04:31:02.696 321 13297.26 598.59 57358.13 88888.00 2008-11-16 04:31:03.696 321 13297.26 598.59 57358.01 88888.00 2008-11-16 04:31:04.696 321 13297.00 598.59 57357.52 88888.00 2008-11-16 04:31:05.696 321 13297.00 597.84 57358.38 88888.00 2008-11-16 04:31:06.696 321 13296.61 598.21 57357.89 88888.00 2008-11-16 04:31:07.696 321 13295.96 597.72 57358.13 88888.00 2008-11-16 04:31:08.696 321 13297.00 597.72 57358.01 88888.00 2008-11-16 04:31:09.696 321 13295.57 597.72 57357.76 88888.00 2008-11-16 04:31:10.696 321 13295.70 597.35 57357.40 88888.00 2008-11-16 04:31:11.696 321 13295.83 596.60 57357.03 88888.00 2008-11-16 04:31:12.696 321 13296.22 597.10 57357.76 88888.00 2008-11-16 04:31:13.696 321 13295.44 596.48 57357.64 88888.00 2008-11-16 04:31:14.696 321 13295.70 597.47 57356.91 88888.00 2008-11-16 04:31:15.696 321 13295.57 596.73 57357.89 88888.00 2008-11-16 04:31:16.696 321 13294.92 596.98 57357.03 88888.00 2008-11-16 04:31:17.696 321 13294.66 596.60 57356.79 88888.00 2008-11-16 04:31:18.696 321 13294.14 596.73 57357.15 88888.00 2008-11-16 04:31:19.696 321 13294.27 596.98 57356.42 88888.00 2008-11-16 04:31:20.696 321 13294.01 597.10 57357.15 88888.00 2008-11-16 04:31:21.696 321 13293.75 597.10 57356.66 88888.00 2008-11-16 04:31:22.696 321 13294.01 596.73 57356.42 88888.00 2008-11-16 04:31:23.696 321 13294.27 596.73 57356.91 88888.00 2008-11-16 04:31:24.696 321 13294.01 596.73 57356.18 88888.00 2008-11-16 04:31:25.696 321 13293.62 597.22 57356.18 88888.00 2008-11-16 04:31:26.696 321 13294.14 597.10 57356.66 88888.00 2008-11-16 04:31:27.696 321 13293.36 597.10 57355.56 88888.00 2008-11-16 04:31:28.696 321 13293.75 596.98 57356.66 88888.00 2008-11-16 04:31:29.696 321 13293.36 597.35 57355.81 88888.00 2008-11-16 04:31:30.696 321 13293.49 596.48 57356.18 88888.00 2008-11-16 04:31:31.696 321 13293.23 596.48 57356.30 88888.00 2008-11-16 04:31:32.696 321 13293.49 596.11 57356.05 88888.00 2008-11-16 04:31:33.696 321 13293.88 596.36 57355.68 88888.00 2008-11-16 04:31:34.696 321 13293.75 596.23 57356.30 88888.00 2008-11-16 04:31:35.696 321 13293.75 595.74 57355.68 88888.00 2008-11-16 04:31:36.696 321 13294.01 595.98 57355.93 88888.00 2008-11-16 04:31:37.696 321 13294.14 596.36 57355.44 88888.00 2008-11-16 04:31:38.696 321 13293.75 595.61 57355.56 88888.00 2008-11-16 04:31:39.696 321 13294.14 596.60 57355.32 88888.00 2008-11-16 04:31:40.696 321 13294.92 596.23 57356.18 88888.00 2008-11-16 04:31:41.696 321 13294.40 596.11 57355.44 88888.00 2008-11-16 04:31:42.696 321 13295.18 596.48 57355.44 88888.00 2008-11-16 04:31:43.696 321 13294.53 596.11 57355.20 88888.00 2008-11-16 04:31:44.696 321 13294.27 595.86 57355.32 88888.00 2008-11-16 04:31:45.696 321 13293.49 596.85 57355.32 88888.00 2008-11-16 04:31:46.696 321 13294.14 596.85 57354.95 88888.00 2008-11-16 04:31:47.696 321 13293.88 596.11 57356.05 88888.00 2008-11-16 04:31:48.696 321 13293.62 596.23 57355.44 88888.00 2008-11-16 04:31:49.696 321 13293.36 596.23 57354.71 88888.00 2008-11-16 04:31:50.696 321 13292.58 595.49 57355.32 88888.00 2008-11-16 04:31:51.696 321 13293.10 596.48 57355.56 88888.00 2008-11-16 04:31:52.696 321 13293.36 596.11 57355.20 88888.00 2008-11-16 04:31:53.696 321 13292.06 596.48 57354.95 88888.00 2008-11-16 04:31:54.696 321 13292.06 596.11 57354.59 88888.00 2008-11-16 04:31:55.696 321 13291.93 595.86 57354.71 88888.00 2008-11-16 04:31:56.696 321 13291.80 595.98 57354.34 88888.00 2008-11-16 04:31:57.696 321 13291.28 595.98 57354.95 88888.00 2008-11-16 04:31:58.696 321 13291.93 596.11 57354.22 88888.00 2008-11-16 04:31:59.696 321 13292.32 595.49 57354.34 88888.00 2008-11-16 04:32:00.696 321 13291.67 595.86 57354.09 88888.00 2008-11-16 04:32:01.696 321 13292.19 596.11 57354.46 88888.00 2008-11-16 04:32:02.696 321 13292.58 596.85 57354.34 88888.00 2008-11-16 04:32:03.696 321 13292.58 595.37 57354.09 88888.00 2008-11-16 04:32:04.696 321 13292.71 595.61 57354.46 88888.00 2008-11-16 04:32:05.695 321 13293.36 595.61 57353.97 88888.00 2008-11-16 04:32:06.695 321 13293.36 596.11 57354.95 88888.00 2008-11-16 04:32:07.695 321 13293.62 595.74 57354.34 88888.00 2008-11-16 04:32:08.695 321 13293.88 594.62 57354.34 88888.00 2008-11-16 04:32:09.695 321 13293.49 594.50 57353.85 88888.00 2008-11-16 04:32:10.695 321 13293.36 595.12 57354.46 88888.00 2008-11-16 04:32:11.695 321 13293.75 594.87 57354.95 88888.00 2008-11-16 04:32:12.695 321 13293.75 594.75 57353.24 88888.00 2008-11-16 04:32:13.695 321 13294.14 594.75 57353.85 88888.00 2008-11-16 04:32:14.695 321 13294.01 594.99 57354.09 88888.00 2008-11-16 04:32:15.695 321 13293.36 594.87 57354.22 88888.00 2008-11-16 04:32:16.695 321 13294.27 595.12 57354.09 88888.00 2008-11-16 04:32:17.695 321 13294.40 595.12 57353.97 88888.00 2008-11-16 04:32:18.695 321 13294.66 594.50 57353.48 88888.00 2008-11-16 04:32:19.695 321 13295.57 594.50 57353.97 88888.00 2008-11-16 04:32:20.695 321 13295.57 594.62 57353.61 88888.00 2008-11-16 04:32:21.695 321 13294.79 595.24 57353.85 88888.00 2008-11-16 04:32:22.695 321 13295.57 594.75 57354.34 88888.00 2008-11-16 04:32:23.695 321 13294.92 594.87 57354.09 88888.00 2008-11-16 04:32:24.695 321 13295.83 594.62 57353.48 88888.00 2008-11-16 04:32:25.695 321 13294.92 594.00 57353.48 88888.00 2008-11-16 04:32:26.695 321 13295.05 594.99 57353.48 88888.00 2008-11-16 04:32:27.695 321 13294.01 594.99 57353.00 88888.00 2008-11-16 04:32:28.695 321 13293.75 594.62 57352.87 88888.00 2008-11-16 04:32:29.695 321 13293.49 594.37 57353.85 88888.00 2008-11-16 04:32:30.695 321 13293.88 593.14 57353.00 88888.00 2008-11-16 04:32:31.695 321 13293.62 594.37 57352.87 88888.00 2008-11-16 04:32:32.695 321 13293.62 593.63 57352.87 88888.00 2008-11-16 04:32:33.695 321 13294.14 593.63 57353.48 88888.00 2008-11-16 04:32:34.695 321 13293.88 593.76 57352.26 88888.00 2008-11-16 04:32:35.695 321 13294.27 593.38 57352.63 88888.00 2008-11-16 04:32:36.695 321 13293.62 593.14 57352.26 88888.00 2008-11-16 04:32:37.695 321 13293.62 593.51 57351.77 88888.00 2008-11-16 04:32:38.695 321 13294.27 593.88 57351.89 88888.00 2008-11-16 04:32:39.695 321 13294.53 593.01 57353.12 88888.00 2008-11-16 04:32:40.695 321 13294.79 593.63 57352.87 88888.00 2008-11-16 04:32:41.695 321 13295.18 594.13 57351.77 88888.00 2008-11-16 04:32:42.695 321 13295.44 593.38 57352.38 88888.00 2008-11-16 04:32:43.695 321 13295.31 593.26 57351.65 88888.00 2008-11-16 04:32:44.695 321 13295.70 593.76 57352.51 88888.00 2008-11-16 04:32:45.695 321 13295.83 593.26 57351.65 88888.00 2008-11-16 04:32:46.695 321 13295.96 593.51 57351.89 88888.00 2008-11-16 04:32:47.695 321 13295.70 593.38 57352.14 88888.00 2008-11-16 04:32:48.695 321 13296.22 593.51 57352.26 88888.00 2008-11-16 04:32:49.695 321 13296.22 594.00 57352.02 88888.00 2008-11-16 04:32:50.695 321 13295.96 593.63 57351.89 88888.00 2008-11-16 04:32:51.695 321 13296.09 593.38 57352.63 88888.00 2008-11-16 04:32:52.695 321 13296.09 593.63 57352.38 88888.00 2008-11-16 04:32:53.695 321 13296.35 593.76 57351.89 88888.00 2008-11-16 04:32:54.695 321 13296.61 593.63 57352.38 88888.00 2008-11-16 04:32:55.695 321 13295.44 594.37 57352.87 88888.00 2008-11-16 04:32:56.695 321 13296.48 594.00 57352.02 88888.00 2008-11-16 04:32:57.695 321 13295.57 593.26 57351.77 88888.00 2008-11-16 04:32:58.695 321 13295.18 594.62 57351.65 88888.00 2008-11-16 04:32:59.695 321 13295.83 594.00 57351.41 88888.00 2008-11-16 04:33:00.695 321 13295.96 594.25 57351.89 88888.00 2008-11-16 04:33:01.695 321 13296.09 594.13 57351.29 88888.00 2008-11-16 04:33:02.695 321 13296.22 593.76 57351.65 88888.00 2008-11-16 04:33:03.695 321 13296.35 594.13 57351.16 88888.00 2008-11-16 04:33:04.695 321 13296.48 594.50 57351.41 88888.00 2008-11-16 04:33:05.695 321 13296.48 594.62 57351.41 88888.00 2008-11-16 04:33:06.695 321 13296.74 594.50 57351.53 88888.00 2008-11-16 04:33:07.695 321 13297.26 594.50 57351.41 88888.00 2008-11-16 04:33:08.695 321 13296.74 594.37 57351.77 88888.00 2008-11-16 04:33:09.695 321 13295.96 594.87 57351.53 88888.00 2008-11-16 04:33:10.695 321 13295.96 595.37 57351.53 88888.00 2008-11-16 04:33:11.695 321 13296.61 594.62 57351.77 88888.00 2008-11-16 04:33:12.695 321 13296.22 595.37 57351.16 88888.00 2008-11-16 04:33:13.695 321 13296.35 595.98 57350.79 88888.00 2008-11-16 04:33:14.695 321 13297.13 594.50 57351.29 88888.00 2008-11-16 04:33:15.695 321 13296.87 594.25 57351.04 88888.00 2008-11-16 04:33:16.695 321 13296.87 594.87 57350.79 88888.00 2008-11-16 04:33:17.695 321 13297.26 594.00 57350.55 88888.00 2008-11-16 04:33:18.695 321 13297.13 594.50 57350.43 88888.00 2008-11-16 04:33:19.695 321 13297.00 594.99 57350.18 88888.00 2008-11-16 04:33:20.695 321 13297.52 594.62 57351.04 88888.00 2008-11-16 04:33:21.695 321 13297.52 594.87 57350.30 88888.00 2008-11-16 04:33:22.695 321 13297.91 594.87 57349.94 88888.00 2008-11-16 04:33:23.695 321 13298.43 593.76 57349.70 88888.00 2008-11-16 04:33:24.695 321 13298.56 595.12 57350.18 88888.00 2008-11-16 04:33:25.695 321 13298.17 595.12 57350.43 88888.00 2008-11-16 04:33:26.695 321 13298.69 594.62 57350.18 88888.00 2008-11-16 04:33:27.695 321 13297.78 594.75 57349.94 88888.00 2008-11-16 04:33:28.695 321 13298.30 594.75 57349.45 88888.00 2008-11-16 04:33:29.695 321 13298.95 595.12 57350.18 88888.00 2008-11-16 04:33:30.695 321 13299.34 594.00 57349.45 88888.00 2008-11-16 04:33:31.695 321 13299.21 594.13 57349.70 88888.00 2008-11-16 04:33:32.695 321 13298.69 594.62 57348.96 88888.00 2008-11-16 04:33:33.695 321 13298.56 594.00 57350.06 88888.00 2008-11-16 04:33:34.695 321 13298.17 593.38 57349.45 88888.00 2008-11-16 04:33:35.695 321 13298.04 593.76 57349.20 88888.00 2008-11-16 04:33:36.695 321 13298.04 593.26 57348.84 88888.00 2008-11-16 04:33:37.695 321 13298.82 593.63 57349.08 88888.00 2008-11-16 04:33:38.695 321 13298.56 593.76 57349.45 88888.00 2008-11-16 04:33:39.695 321 13297.65 592.76 57349.20 88888.00 2008-11-16 04:33:40.695 321 13298.04 593.38 57349.33 88888.00 2008-11-16 04:33:41.695 321 13296.35 592.89 57348.84 88888.00 2008-11-16 04:33:42.695 321 13296.87 592.52 57348.35 88888.00 2008-11-16 04:33:43.695 321 13297.26 592.52 57348.84 88888.00 2008-11-16 04:33:44.695 321 13297.00 592.27 57348.71 88888.00 2008-11-16 04:33:45.695 321 13297.00 591.40 57347.98 88888.00 2008-11-16 04:33:46.695 321 13297.91 592.02 57347.98 88888.00 2008-11-16 04:33:47.695 321 13298.04 591.15 57348.47 88888.00 2008-11-16 04:33:48.695 321 13298.30 591.65 57348.71 88888.00 2008-11-16 04:33:49.695 321 13297.91 592.27 57347.62 88888.00 2008-11-16 04:33:50.695 321 13296.74 592.39 57347.62 88888.00 2008-11-16 04:33:51.695 321 13296.87 592.27 57348.84 88888.00 2008-11-16 04:33:52.695 321 13296.48 592.27 57348.23 88888.00 2008-11-16 04:33:53.695 321 13296.35 591.77 57348.11 88888.00 2008-11-16 04:33:54.695 321 13295.83 592.27 57347.98 88888.00 2008-11-16 04:33:55.695 321 13296.09 592.27 57347.62 88888.00 2008-11-16 04:33:56.695 321 13295.57 592.15 57347.98 88888.00 2008-11-16 04:33:57.695 321 13295.44 592.02 57347.00 88888.00 2008-11-16 04:33:58.695 321 13295.57 591.65 57346.88 88888.00 2008-11-16 04:33:59.695 321 13295.96 592.15 57347.00 88888.00 2008-11-16 04:34:00.695 321 13295.44 591.65 57347.62 88888.00 2008-11-16 04:34:01.695 321 13295.05 591.28 57347.25 88888.00 2008-11-16 04:34:02.695 321 13294.79 591.65 57347.74 88888.00 2008-11-16 04:34:03.695 321 13295.18 591.53 57346.88 88888.00 2008-11-16 04:34:04.695 321 13295.18 592.39 57346.88 88888.00 2008-11-16 04:34:05.695 321 13294.40 591.53 57347.12 88888.00 2008-11-16 04:34:06.695 321 13294.01 591.65 57347.00 88888.00 2008-11-16 04:34:07.695 321 13294.66 591.53 57347.12 88888.00 2008-11-16 04:34:08.695 321 13295.05 591.40 57347.12 88888.00 2008-11-16 04:34:09.695 321 13295.44 591.77 57346.52 88888.00 2008-11-16 04:34:10.695 321 13295.31 591.65 57346.76 88888.00 2008-11-16 04:34:11.695 321 13294.92 592.39 57346.64 88888.00 2008-11-16 04:34:12.695 321 13295.05 592.76 57346.03 88888.00 2008-11-16 04:34:13.695 321 13295.96 592.64 57346.03 88888.00 2008-11-16 04:34:14.695 321 13294.79 593.01 57346.52 88888.00 2008-11-16 04:34:15.695 321 13294.40 592.02 57347.00 88888.00 2008-11-16 04:34:16.695 321 13295.05 592.39 57346.52 88888.00 2008-11-16 04:34:17.695 321 13294.14 592.76 57346.27 88888.00 2008-11-16 04:34:18.695 321 13294.79 591.90 57345.78 88888.00 2008-11-16 04:34:19.695 321 13294.79 592.39 57346.52 88888.00 2008-11-16 04:34:20.695 321 13293.88 592.39 57346.39 88888.00 2008-11-16 04:34:21.695 321 13294.92 592.27 57346.15 88888.00 2008-11-16 04:34:22.695 321 13294.53 592.39 57346.03 88888.00 2008-11-16 04:34:23.695 321 13294.14 592.89 57345.78 88888.00 2008-11-16 04:34:24.695 321 13294.14 592.27 57345.29 88888.00 2008-11-16 04:34:25.695 321 13294.40 592.76 57345.41 88888.00 2008-11-16 04:34:26.695 321 13295.05 593.14 57345.29 88888.00 2008-11-16 04:34:27.695 321 13295.31 592.39 57345.66 88888.00 2008-11-16 04:34:28.695 321 13295.18 592.89 57345.54 88888.00 2008-11-16 04:34:29.695 321 13295.31 592.76 57346.15 88888.00 2008-11-16 04:34:30.695 321 13295.05 592.39 57345.78 88888.00 2008-11-16 04:34:31.695 321 13295.83 593.38 57345.90 88888.00 2008-11-16 04:34:32.695 321 13295.44 593.26 57345.78 88888.00 2008-11-16 04:34:33.695 321 13295.96 593.01 57346.03 88888.00 2008-11-16 04:34:34.695 321 13295.83 593.51 57346.03 88888.00 2008-11-16 04:34:35.695 321 13295.96 593.63 57345.54 88888.00 2008-11-16 04:34:36.695 321 13295.83 594.13 57346.03 88888.00 2008-11-16 04:34:37.695 321 13297.00 593.26 57345.90 88888.00 2008-11-16 04:34:38.695 321 13296.35 594.37 57345.29 88888.00 2008-11-16 04:34:39.695 321 13296.74 594.13 57345.78 88888.00 2008-11-16 04:34:40.695 321 13297.52 593.88 57345.90 88888.00 2008-11-16 04:34:41.695 321 13297.26 594.25 57345.78 88888.00 2008-11-16 04:34:42.695 321 13297.39 594.75 57346.03 88888.00 2008-11-16 04:34:43.695 321 13296.61 593.88 57346.39 88888.00 2008-11-16 04:34:44.695 321 13296.74 594.13 57346.76 88888.00 2008-11-16 04:34:45.695 321 13296.35 594.75 57346.39 88888.00 2008-11-16 04:34:46.695 321 13297.13 594.87 57346.39 88888.00 2008-11-16 04:34:47.695 321 13297.52 594.87 57345.90 88888.00 2008-11-16 04:34:48.695 321 13297.91 594.50 57346.88 88888.00 2008-11-16 04:34:49.695 321 13298.04 595.24 57346.39 88888.00 2008-11-16 04:34:50.695 321 13297.13 594.99 57346.76 88888.00 2008-11-16 04:34:51.695 321 13297.39 594.99 57346.52 88888.00 2008-11-16 04:34:52.695 321 13296.22 595.24 57346.64 88888.00 2008-11-16 04:34:53.695 321 13296.22 595.61 57346.27 88888.00 2008-11-16 04:34:54.695 321 13296.22 594.87 57346.39 88888.00 2008-11-16 04:34:55.695 321 13297.13 594.62 57346.76 88888.00 2008-11-16 04:34:56.695 321 13297.00 594.25 57346.03 88888.00 2008-11-16 04:34:57.695 321 13296.61 594.25 57346.76 88888.00 2008-11-16 04:34:58.695 321 13297.91 594.87 57347.12 88888.00 2008-11-16 04:34:59.695 321 13297.00 594.62 57346.52 88888.00 2008-11-16 04:35:00.695 321 13297.26 595.24 57346.03 88888.00 2008-11-16 04:35:01.695 321 13297.00 594.50 57346.64 88888.00 2008-11-16 04:35:02.695 321 13297.39 594.99 57346.39 88888.00 2008-11-16 04:35:03.695 321 13297.65 595.49 57346.88 88888.00 2008-11-16 04:35:04.695 321 13298.69 595.12 57346.76 88888.00 2008-11-16 04:35:05.695 321 13297.39 595.49 57346.27 88888.00 2008-11-16 04:35:06.695 321 13297.52 595.98 57346.88 88888.00 2008-11-16 04:35:07.695 321 13296.74 595.37 57347.25 88888.00 2008-11-16 04:35:08.695 321 13297.13 594.75 57346.15 88888.00 2008-11-16 04:35:09.695 321 13296.74 594.13 57347.25 88888.00 2008-11-16 04:35:10.695 321 13297.39 594.99 57347.49 88888.00 2008-11-16 04:35:11.695 321 13297.00 594.75 57347.25 88888.00 2008-11-16 04:35:12.695 321 13296.22 594.25 57346.88 88888.00 2008-11-16 04:35:13.695 321 13295.83 594.25 57347.49 88888.00 2008-11-16 04:35:14.695 321 13295.96 594.00 57347.12 88888.00 2008-11-16 04:35:15.695 321 13296.22 594.87 57347.98 88888.00 2008-11-16 04:35:16.695 321 13295.57 594.87 57347.25 88888.00 2008-11-16 04:35:17.695 321 13296.61 594.75 57347.12 88888.00 2008-11-16 04:35:18.695 321 13295.96 594.62 57347.00 88888.00 2008-11-16 04:35:19.695 321 13296.09 594.00 57347.00 88888.00 2008-11-16 04:35:20.695 321 13295.83 594.25 57348.11 88888.00 2008-11-16 04:35:21.695 321 13297.00 594.87 57347.98 88888.00 2008-11-16 04:35:22.695 321 13296.87 594.62 57347.74 88888.00 2008-11-16 04:35:23.695 321 13297.00 594.62 57347.98 88888.00 2008-11-16 04:35:24.695 321 13297.26 594.50 57347.98 88888.00 2008-11-16 04:35:25.695 321 13297.00 595.12 57348.35 88888.00 2008-11-16 04:35:26.695 321 13295.96 594.99 57347.98 88888.00 2008-11-16 04:35:27.695 321 13296.22 594.25 57348.47 88888.00 2008-11-16 04:35:28.695 321 13296.09 594.99 57348.47 88888.00 2008-11-16 04:35:29.695 321 13295.18 594.62 57348.59 88888.00 2008-11-16 04:35:30.695 321 13295.18 594.99 57348.23 88888.00 2008-11-16 04:35:31.695 321 13295.05 594.62 57349.08 88888.00 2008-11-16 04:35:32.695 321 13295.70 595.37 57348.96 88888.00 2008-11-16 04:35:33.695 321 13295.31 595.24 57348.35 88888.00 2008-11-16 04:35:34.695 321 13294.79 595.49 57348.96 88888.00 2008-11-16 04:35:35.695 321 13294.79 594.62 57348.84 88888.00 2008-11-16 04:35:36.695 321 13294.53 595.98 57348.71 88888.00 2008-11-16 04:35:37.695 321 13295.05 595.37 57348.35 88888.00 2008-11-16 04:35:38.695 321 13294.14 595.49 57349.08 88888.00 2008-11-16 04:35:39.695 321 13293.88 596.11 57349.33 88888.00 2008-11-16 04:35:40.695 321 13292.97 595.86 57348.96 88888.00 2008-11-16 04:35:41.695 321 13293.10 596.60 57349.20 88888.00 2008-11-16 04:35:42.695 321 13292.71 596.48 57349.45 88888.00 2008-11-16 04:35:43.695 321 13292.84 595.86 57348.23 88888.00 2008-11-16 04:35:44.695 321 13292.45 596.11 57348.96 88888.00 2008-11-16 04:35:45.695 321 13291.54 596.11 57349.08 88888.00 2008-11-16 04:35:46.695 321 13291.15 595.74 57348.84 88888.00 2008-11-16 04:35:47.695 321 13290.11 596.36 57348.59 88888.00 2008-11-16 04:35:48.695 321 13290.37 596.23 57348.59 88888.00 2008-11-16 04:35:49.695 321 13289.59 595.74 57348.59 88888.00 2008-11-16 04:35:50.695 321 13288.95 596.36 57348.35 88888.00 2008-11-16 04:35:51.695 321 13288.29 596.60 57348.84 88888.00 2008-11-16 04:35:52.695 321 13289.08 596.11 57348.47 88888.00 2008-11-16 04:35:53.695 321 13288.29 596.11 57348.35 88888.00 2008-11-16 04:35:54.695 321 13288.29 595.74 57348.11 88888.00 2008-11-16 04:35:55.695 321 13288.95 595.74 57347.98 88888.00 2008-11-16 04:35:56.695 321 13288.82 595.61 57347.86 88888.00 2008-11-16 04:35:57.695 321 13289.46 595.49 57347.98 88888.00 2008-11-16 04:35:58.695 321 13288.55 596.23 57348.35 88888.00 2008-11-16 04:35:59.695 321 13288.04 595.37 57347.74 88888.00 2008-11-16 04:36:00.695 321 13287.39 595.12 57347.49 88888.00 2008-11-16 04:36:01.695 321 13286.61 595.61 57347.62 88888.00 2008-11-16 04:36:02.695 321 13286.35 595.61 57347.62 88888.00 2008-11-16 04:36:03.695 321 13286.09 595.61 57347.86 88888.00 2008-11-16 04:36:04.695 321 13285.96 596.11 57347.49 88888.00 2008-11-16 04:36:05.695 321 13286.22 596.85 57347.12 88888.00 2008-11-16 04:36:06.695 321 13285.18 597.22 57347.37 88888.00 2008-11-16 04:36:07.695 321 13285.70 596.73 57347.49 88888.00 2008-11-16 04:36:08.695 321 13285.57 596.48 57347.25 88888.00 2008-11-16 04:36:09.695 321 13285.44 597.35 57346.88 88888.00 2008-11-16 04:36:10.695 321 13284.92 597.10 57346.88 88888.00 2008-11-16 04:36:11.695 321 13284.27 597.59 57347.25 88888.00 2008-11-16 04:36:12.695 321 13284.01 596.60 57346.88 88888.00 2008-11-16 04:36:13.695 321 13284.14 597.10 57346.39 88888.00 2008-11-16 04:36:14.695 321 13282.58 597.59 57346.76 88888.00 2008-11-16 04:36:15.695 321 13282.58 597.59 57346.15 88888.00 2008-11-16 04:36:16.695 321 13282.32 598.09 57346.52 88888.00 2008-11-16 04:36:17.695 321 13282.84 597.22 57346.88 88888.00 2008-11-16 04:36:18.695 321 13282.06 597.84 57346.27 88888.00 2008-11-16 04:36:19.695 321 13282.19 598.59 57345.90 88888.00 2008-11-16 04:36:20.695 321 13281.02 598.09 57346.76 88888.00 2008-11-16 04:36:21.695 321 13280.76 597.47 57346.15 88888.00 2008-11-16 04:36:22.695 321 13281.28 598.34 57345.66 88888.00 2008-11-16 04:36:23.695 321 13280.37 598.21 57345.90 88888.00 2008-11-16 04:36:24.695 321 13280.37 598.96 57346.27 88888.00 2008-11-16 04:36:25.695 321 13279.85 598.46 57346.15 88888.00 2008-11-16 04:36:26.695 321 13278.81 599.82 57345.90 88888.00 2008-11-16 04:36:27.695 321 13278.94 599.45 57346.52 88888.00 2008-11-16 04:36:28.695 321 13279.07 599.20 57346.15 88888.00 2008-11-16 04:36:29.695 321 13278.55 599.58 57345.54 88888.00 2008-11-16 04:36:30.695 321 13279.33 599.45 57345.90 88888.00 2008-11-16 04:36:31.695 321 13278.68 599.33 57345.41 88888.00 2008-11-16 04:36:32.695 321 13278.16 599.82 57345.66 88888.00 2008-11-16 04:36:33.695 321 13278.16 600.07 57345.17 88888.00 2008-11-16 04:36:34.695 321 13278.68 600.69 57346.15 88888.00 2008-11-16 04:36:35.695 321 13278.16 600.81 57346.03 88888.00 2008-11-16 04:36:36.695 321 13278.16 600.07 57345.54 88888.00 2008-11-16 04:36:37.695 321 13278.68 600.20 57346.52 88888.00 2008-11-16 04:36:38.695 321 13277.64 601.06 57345.78 88888.00 2008-11-16 04:36:39.695 321 13277.25 600.94 57345.78 88888.00 2008-11-16 04:36:40.695 321 13278.68 600.57 57345.78 88888.00 2008-11-16 04:36:41.695 321 13277.90 600.81 57346.03 88888.00 2008-11-16 04:36:42.695 321 13277.90 601.06 57346.27 88888.00 2008-11-16 04:36:43.695 321 13278.29 601.43 57345.90 88888.00 2008-11-16 04:36:44.695 321 13278.29 600.81 57345.66 88888.00 2008-11-16 04:36:45.695 321 13279.33 602.05 57345.90 88888.00 2008-11-16 04:36:46.695 321 13279.20 601.31 57345.78 88888.00 2008-11-16 04:36:47.695 321 13278.94 601.68 57345.90 88888.00 2008-11-16 04:36:48.695 321 13278.42 601.31 57346.03 88888.00 2008-11-16 04:36:49.695 321 13278.81 600.94 57345.66 88888.00 2008-11-16 04:36:50.695 321 13278.55 602.05 57346.52 88888.00 2008-11-16 04:36:51.695 321 13278.29 601.81 57346.39 88888.00 2008-11-16 04:36:52.695 321 13277.12 601.19 57345.90 88888.00 2008-11-16 04:36:53.695 321 13276.86 600.94 57346.39 88888.00 2008-11-16 04:36:54.695 321 13277.38 601.19 57345.90 88888.00 2008-11-16 04:36:55.695 321 13276.47 601.43 57345.54 88888.00 2008-11-16 04:36:56.695 321 13276.99 601.31 57345.54 88888.00 2008-11-16 04:36:57.695 321 13276.99 601.93 57345.54 88888.00 2008-11-16 04:36:58.695 321 13276.99 602.05 57345.66 88888.00 2008-11-16 04:36:59.695 321 13277.12 602.18 57345.17 88888.00 2008-11-16 04:37:00.695 321 13276.86 602.05 57346.03 88888.00 2008-11-16 04:37:01.695 321 13276.86 602.30 57346.15 88888.00 2008-11-16 04:37:02.695 321 13276.99 601.93 57345.78 88888.00 2008-11-16 04:37:03.695 321 13276.21 601.93 57346.27 88888.00 2008-11-16 04:37:04.695 321 13275.95 601.56 57346.15 88888.00 2008-11-16 04:37:05.695 321 13276.86 601.19 57345.78 88888.00 2008-11-16 04:37:06.695 321 13275.56 602.30 57345.66 88888.00 2008-11-16 04:37:07.695 321 13275.56 602.30 57346.64 88888.00 2008-11-16 04:37:08.695 321 13276.60 602.30 57345.90 88888.00 2008-11-16 04:37:09.695 321 13274.78 603.04 57346.03 88888.00 2008-11-16 04:37:10.695 321 13275.30 602.05 57345.29 88888.00 2008-11-16 04:37:11.695 321 13274.52 601.68 57345.17 88888.00 2008-11-16 04:37:12.695 321 13274.13 601.56 57345.41 88888.00 2008-11-16 04:37:13.695 321 13273.74 602.18 57345.54 88888.00 2008-11-16 04:37:14.695 321 13272.96 601.68 57344.68 88888.00 2008-11-16 04:37:15.695 321 13272.70 601.68 57345.41 88888.00 2008-11-16 04:37:16.695 321 13272.83 601.93 57345.05 88888.00 2008-11-16 04:37:17.695 321 13271.53 601.68 57345.05 88888.00 2008-11-16 04:37:18.695 321 13272.18 601.19 57345.29 88888.00 2008-11-16 04:37:19.695 321 13270.88 601.19 57344.93 88888.00 2008-11-16 04:37:20.695 321 13271.27 600.94 57344.68 88888.00 2008-11-16 04:37:21.695 321 13270.37 601.19 57344.68 88888.00 2008-11-16 04:37:22.695 321 13270.11 600.81 57344.56 88888.00 2008-11-16 04:37:23.695 321 13270.62 601.19 57344.31 88888.00 2008-11-16 04:37:24.695 321 13269.59 601.31 57344.07 88888.00 2008-11-16 04:37:25.695 321 13269.85 601.56 57344.44 88888.00 2008-11-16 04:37:26.695 321 13269.72 601.19 57344.19 88888.00 2008-11-16 04:37:27.695 321 13269.85 601.06 57344.19 88888.00 2008-11-16 04:37:28.695 321 13269.20 600.94 57343.34 88888.00 2008-11-16 04:37:29.695 321 13268.81 600.69 57343.58 88888.00 2008-11-16 04:37:30.695 321 13268.16 600.94 57343.95 88888.00 2008-11-16 04:37:31.695 321 13268.42 600.69 57343.09 88888.00 2008-11-16 04:37:32.695 321 13267.90 600.44 57343.34 88888.00 2008-11-16 04:37:33.695 321 13266.99 601.06 57343.09 88888.00 2008-11-16 04:37:34.695 321 13267.90 601.43 57342.97 88888.00 2008-11-16 04:37:35.695 321 13266.73 601.06 57342.85 88888.00 2008-11-16 04:37:36.695 321 13266.08 601.81 57342.36 88888.00 2008-11-16 04:37:37.695 321 13265.30 602.18 57342.73 88888.00 2008-11-16 04:37:38.695 321 13264.26 601.06 57342.11 88888.00 2008-11-16 04:37:39.695 321 13264.65 601.81 57342.23 88888.00 2008-11-16 04:37:40.695 321 13264.13 601.68 57342.11 88888.00 2008-11-16 04:37:41.695 321 13264.26 601.06 57341.62 88888.00 2008-11-16 04:37:42.695 321 13264.26 600.44 57341.62 88888.00 2008-11-16 04:37:43.695 321 13264.13 601.06 57340.64 88888.00 2008-11-16 04:37:44.695 321 13264.13 600.44 57341.38 88888.00 2008-11-16 04:37:45.695 321 13265.17 600.81 57340.52 88888.00 2008-11-16 04:37:46.695 321 13265.17 601.31 57341.26 88888.00 2008-11-16 04:37:47.695 321 13264.00 600.57 57340.77 88888.00 2008-11-16 04:37:48.695 321 13263.22 601.43 57340.52 88888.00 2008-11-16 04:37:49.695 321 13263.35 600.57 57340.77 88888.00 2008-11-16 04:37:50.695 321 13262.96 600.81 57340.52 88888.00 2008-11-16 04:37:51.695 321 13264.13 600.94 57340.04 88888.00 2008-11-16 04:37:52.695 321 13263.09 600.57 57340.52 88888.00 2008-11-16 04:37:53.695 321 13263.48 600.20 57340.52 88888.00 2008-11-16 04:37:54.695 321 13262.83 600.94 57340.28 88888.00 2008-11-16 04:37:55.695 321 13263.61 601.56 57340.28 88888.00 2008-11-16 04:37:56.695 321 13262.57 600.81 57340.28 88888.00 2008-11-16 04:37:57.695 321 13262.44 601.43 57339.42 88888.00 2008-11-16 04:37:58.695 321 13262.05 600.07 57339.79 88888.00 2008-11-16 04:37:59.695 321 13262.31 601.31 57340.04 88888.00 2008-11-16 04:38:00.695 321 13262.31 601.06 57339.67 88888.00 2008-11-16 04:38:01.695 321 13263.22 602.05 57339.18 88888.00 2008-11-16 04:38:02.695 321 13263.22 602.42 57340.28 88888.00 2008-11-16 04:38:03.695 321 13264.39 602.30 57339.67 88888.00 2008-11-16 04:38:04.695 321 13264.39 602.42 57339.79 88888.00 2008-11-16 04:38:05.695 321 13264.52 602.80 57340.04 88888.00 2008-11-16 04:38:06.695 321 13264.65 603.42 57340.77 88888.00 2008-11-16 04:38:07.695 321 13265.04 603.54 57340.04 88888.00 2008-11-16 04:38:08.695 321 13265.30 603.42 57340.28 88888.00 2008-11-16 04:38:09.695 321 13265.82 604.41 57340.77 88888.00 2008-11-16 04:38:10.695 321 13265.56 605.03 57340.52 88888.00 2008-11-16 04:38:11.695 321 13266.08 605.03 57340.89 88888.00 2008-11-16 04:38:12.695 321 13266.08 604.90 57341.14 88888.00 2008-11-16 04:38:13.695 321 13265.82 604.90 57341.14 88888.00 2008-11-16 04:38:14.695 321 13265.95 605.03 57341.62 88888.00 2008-11-16 04:38:15.695 321 13266.34 605.40 57341.38 88888.00 2008-11-16 04:38:16.695 321 13267.12 605.52 57341.50 88888.00 2008-11-16 04:38:17.695 321 13267.51 606.14 57341.99 88888.00 2008-11-16 04:38:18.695 321 13268.55 607.13 57341.87 88888.00 2008-11-16 04:38:19.695 321 13268.42 607.13 57341.87 88888.00 2008-11-16 04:38:20.695 321 13268.81 607.75 57341.75 88888.00 2008-11-16 04:38:21.695 321 13269.07 607.87 57342.23 88888.00 2008-11-16 04:38:22.695 321 13269.20 608.74 57342.11 88888.00 2008-11-16 04:38:23.695 321 13269.85 609.48 57342.36 88888.00 2008-11-16 04:38:24.695 321 13270.24 608.62 57343.21 88888.00 2008-11-16 04:38:25.695 321 13271.14 608.99 57344.07 88888.00 2008-11-16 04:38:26.695 321 13271.53 608.74 57343.21 88888.00 2008-11-16 04:38:27.695 321 13271.79 609.61 57343.82 88888.00 2008-11-16 04:38:28.695 321 13272.44 609.36 57343.58 88888.00 2008-11-16 04:38:29.695 321 13272.44 609.98 57344.07 88888.00 2008-11-16 04:38:30.695 321 13272.83 610.85 57344.19 88888.00 2008-11-16 04:38:31.695 321 13272.57 611.09 57344.44 88888.00 2008-11-16 04:38:32.695 321 13272.70 611.22 57344.44 88888.00 2008-11-16 04:38:33.695 321 13272.18 612.09 57344.80 88888.00 2008-11-16 04:38:34.695 321 13272.96 611.96 57344.93 88888.00 2008-11-16 04:38:35.695 321 13272.44 612.09 57344.68 88888.00 2008-11-16 04:38:36.695 321 13273.22 611.71 57345.54 88888.00 2008-11-16 04:38:37.695 321 13272.83 612.33 57345.05 88888.00 2008-11-16 04:38:38.695 321 13274.00 612.46 57344.80 88888.00 2008-11-16 04:38:39.695 321 13273.87 612.58 57345.78 88888.00 2008-11-16 04:38:40.695 321 13274.00 612.95 57345.41 88888.00 2008-11-16 04:38:41.695 321 13274.26 613.08 57345.66 88888.00 2008-11-16 04:38:42.695 321 13274.26 613.57 57346.03 88888.00 2008-11-16 04:38:43.695 321 13275.04 613.32 57346.15 88888.00 2008-11-16 04:38:44.695 321 13275.43 613.20 57346.76 88888.00 2008-11-16 04:38:45.695 321 13275.82 614.44 57346.76 88888.00 2008-11-16 04:38:46.695 321 13276.08 614.31 57347.00 88888.00 2008-11-16 04:38:47.695 321 13276.08 614.44 57347.00 88888.00 2008-11-16 04:38:48.695 321 13275.56 615.06 57346.64 88888.00 2008-11-16 04:38:49.695 321 13275.69 615.55 57347.37 88888.00 2008-11-16 04:38:50.695 321 13275.69 615.68 57346.64 88888.00 2008-11-16 04:38:51.695 321 13274.91 615.68 57347.00 88888.00 2008-11-16 04:38:52.695 321 13275.69 616.30 57347.62 88888.00 2008-11-16 04:38:53.695 321 13276.34 616.05 57347.00 88888.00 2008-11-16 04:38:54.695 321 13276.34 616.92 57347.49 88888.00 2008-11-16 04:38:55.695 321 13277.25 617.66 57347.74 88888.00 2008-11-16 04:38:56.695 321 13277.90 617.78 57348.11 88888.00 2008-11-16 04:38:57.695 321 13278.29 617.16 57348.47 88888.00 2008-11-16 04:38:58.695 321 13278.81 618.03 57347.98 88888.00 2008-11-16 04:38:59.695 321 13279.59 617.78 57347.98 88888.00 2008-11-16 04:39:00.695 321 13279.20 618.40 57348.47 88888.00 2008-11-16 04:39:01.695 321 13278.94 618.15 57348.47 88888.00 2008-11-16 04:39:02.695 321 13280.24 618.53 57348.96 88888.00 2008-11-16 04:39:03.695 321 13281.02 618.28 57348.84 88888.00 2008-11-16 04:39:04.695 321 13281.93 617.66 57349.08 88888.00 2008-11-16 04:39:05.695 321 13282.97 617.78 57350.06 88888.00 2008-11-16 04:39:06.695 321 13283.49 618.90 57350.06 88888.00 2008-11-16 04:39:07.695 321 13284.40 618.77 57349.70 88888.00 2008-11-16 04:39:08.695 321 13284.92 619.27 57350.30 88888.00 2008-11-16 04:39:09.695 321 13285.57 619.76 57350.43 88888.00 2008-11-16 04:39:10.695 321 13285.96 619.89 57351.41 88888.00 2008-11-16 04:39:11.695 321 13285.44 620.51 57351.04 88888.00 2008-11-16 04:39:12.695 321 13286.48 620.63 57352.02 88888.00 2008-11-16 04:39:13.695 321 13286.48 620.63 57352.02 88888.00 2008-11-16 04:39:14.695 321 13286.61 621.13 57352.26 88888.00 2008-11-16 04:39:15.695 321 13288.17 621.75 57352.75 88888.00 2008-11-16 04:39:16.695 321 13288.82 621.87 57352.63 88888.00 2008-11-16 04:39:17.695 321 13289.72 622.74 57353.36 88888.00 2008-11-16 04:39:18.695 321 13291.28 622.12 57353.61 88888.00 2008-11-16 04:39:19.695 321 13291.28 622.37 57353.85 88888.00 2008-11-16 04:39:20.695 321 13292.32 623.23 57354.09 88888.00 2008-11-16 04:39:21.695 321 13293.10 623.36 57354.59 88888.00 2008-11-16 04:39:22.695 321 13293.75 623.73 57354.22 88888.00 2008-11-16 04:39:23.695 321 13294.14 623.98 57355.44 88888.00 2008-11-16 04:39:24.695 321 13294.53 624.72 57355.56 88888.00 2008-11-16 04:39:25.695 321 13295.44 624.10 57355.32 88888.00 2008-11-16 04:39:26.695 321 13295.44 625.09 57356.66 88888.00 2008-11-16 04:39:27.695 321 13295.31 624.59 57356.79 88888.00 2008-11-16 04:39:28.695 321 13295.96 624.47 57356.54 88888.00 2008-11-16 04:39:29.695 321 13296.09 624.84 57357.40 88888.00 2008-11-16 04:39:30.695 321 13296.22 624.59 57356.91 88888.00 2008-11-16 04:39:31.695 321 13295.96 623.98 57358.01 88888.00 2008-11-16 04:39:32.695 321 13296.61 624.35 57357.52 88888.00 2008-11-16 04:39:33.695 321 13296.87 624.59 57357.89 88888.00 2008-11-16 04:39:34.695 321 13296.74 625.21 57358.62 88888.00 2008-11-16 04:39:35.695 321 13296.74 625.21 57358.98 88888.00 2008-11-16 04:39:36.695 321 13296.22 624.97 57358.38 88888.00 2008-11-16 04:39:37.695 321 13296.35 624.97 57359.11 88888.00 2008-11-16 04:39:38.695 321 13296.61 625.34 57359.60 88888.00 2008-11-16 04:39:39.695 321 13295.83 625.46 57359.60 88888.00 2008-11-16 04:39:40.695 321 13295.18 625.09 57359.72 88888.00 2008-11-16 04:39:41.695 321 13295.96 624.97 57359.60 88888.00 2008-11-16 04:39:42.695 321 13295.83 624.72 57359.96 88888.00 2008-11-16 04:39:43.695 321 13295.44 624.84 57360.33 88888.00 2008-11-16 04:39:44.695 321 13295.70 625.21 57359.72 88888.00 2008-11-16 04:39:45.695 321 13295.57 625.34 57360.09 88888.00 2008-11-16 04:39:46.695 321 13294.66 624.72 57360.94 88888.00 2008-11-16 04:39:47.695 321 13295.57 624.72 57360.09 88888.00 2008-11-16 04:39:48.695 321 13295.44 624.97 57359.84 88888.00 2008-11-16 04:39:49.695 321 13294.27 624.72 57360.70 88888.00 2008-11-16 04:39:50.695 321 13294.79 624.72 57360.33 88888.00 2008-11-16 04:39:51.695 321 13293.75 623.36 57360.45 88888.00 2008-11-16 04:39:52.695 321 13292.97 623.98 57360.94 88888.00 2008-11-16 04:39:53.695 321 13292.58 623.73 57359.96 88888.00 2008-11-16 04:39:54.695 321 13293.10 623.36 57360.33 88888.00 2008-11-16 04:39:55.695 321 13293.36 623.36 57360.57 88888.00 2008-11-16 04:39:56.695 321 13292.71 623.11 57360.70 88888.00 2008-11-16 04:39:57.695 321 13292.32 623.11 57359.84 88888.00 2008-11-16 04:39:58.695 321 13293.23 623.36 57360.33 88888.00 2008-11-16 04:39:59.695 321 13293.10 623.60 57360.70 88888.00 2008-11-16 04:40:00.695 321 13292.45 623.48 57360.94 88888.00 2008-11-16 04:40:01.695 321 13292.58 623.23 57360.45 88888.00 2008-11-16 04:40:02.695 321 13292.58 622.98 57360.94 88888.00 2008-11-16 04:40:03.695 321 13291.41 623.98 57359.84 88888.00 2008-11-16 04:40:04.695 321 13291.67 622.98 57360.21 88888.00 2008-11-16 04:40:05.695 321 13291.41 622.86 57360.45 88888.00 2008-11-16 04:40:06.695 321 13292.32 623.23 57360.33 88888.00 2008-11-16 04:40:07.695 321 13292.19 622.37 57360.33 88888.00 2008-11-16 04:40:08.695 321 13292.58 623.23 57359.84 88888.00 2008-11-16 04:40:09.695 321 13292.58 623.73 57360.70 88888.00 2008-11-16 04:40:10.695 321 13292.45 624.10 57360.57 88888.00 2008-11-16 04:40:11.695 321 13293.62 623.73 57360.21 88888.00 2008-11-16 04:40:12.695 321 13293.36 623.60 57360.33 88888.00 2008-11-16 04:40:13.695 321 13293.62 623.98 57360.70 88888.00 2008-11-16 04:40:14.695 321 13294.53 623.73 57360.45 88888.00 2008-11-16 04:40:15.695 321 13294.01 623.60 57360.94 88888.00 2008-11-16 04:40:16.695 321 13294.27 623.60 57360.94 88888.00 2008-11-16 04:40:17.695 321 13294.53 624.35 57360.57 88888.00 2008-11-16 04:40:18.695 321 13294.79 624.10 57360.70 88888.00 2008-11-16 04:40:19.695 321 13294.66 624.84 57360.57 88888.00 2008-11-16 04:40:20.695 321 13294.66 624.84 57361.80 88888.00 2008-11-16 04:40:21.695 321 13294.14 624.35 57361.43 88888.00 2008-11-16 04:40:22.695 321 13294.01 624.10 57361.31 88888.00 2008-11-16 04:40:23.695 321 13293.49 624.84 57361.07 88888.00 2008-11-16 04:40:24.695 321 13294.66 624.59 57361.07 88888.00 2008-11-16 04:40:25.695 321 13294.66 625.09 57361.31 88888.00 2008-11-16 04:40:26.695 321 13294.14 625.09 57362.04 88888.00 2008-11-16 04:40:27.695 321 13294.40 625.59 57362.16 88888.00 2008-11-16 04:40:28.695 321 13294.27 625.71 57361.19 88888.00 2008-11-16 04:40:29.695 321 13294.40 624.97 57361.80 88888.00 2008-11-16 04:40:30.695 321 13293.88 625.96 57361.80 88888.00 2008-11-16 04:40:31.695 321 13293.23 626.33 57362.04 88888.00 2008-11-16 04:40:32.695 321 13293.62 625.59 57361.80 88888.00 2008-11-16 04:40:33.695 321 13293.62 625.71 57361.68 88888.00 2008-11-16 04:40:34.695 321 13292.84 625.71 57361.68 88888.00 2008-11-16 04:40:35.695 321 13293.49 625.59 57361.92 88888.00 2008-11-16 04:40:36.695 321 13292.06 626.20 57362.29 88888.00 2008-11-16 04:40:37.695 321 13292.19 626.08 57361.31 88888.00 2008-11-16 04:40:38.695 321 13292.06 625.59 57361.19 88888.00 2008-11-16 04:40:39.695 321 13292.06 625.96 57361.19 88888.00 2008-11-16 04:40:40.695 321 13292.58 625.83 57360.82 88888.00 2008-11-16 04:40:41.695 321 13291.67 626.33 57361.68 88888.00 2008-11-16 04:40:42.695 321 13292.19 626.20 57360.94 88888.00 2008-11-16 04:40:43.695 321 13290.76 625.96 57361.31 88888.00 2008-11-16 04:40:44.695 321 13291.41 625.59 57361.07 88888.00 2008-11-16 04:40:45.695 321 13290.63 626.45 57360.82 88888.00 2008-11-16 04:40:46.695 321 13291.02 626.45 57360.82 88888.00 2008-11-16 04:40:47.695 321 13290.11 625.71 57360.70 88888.00 2008-11-16 04:40:48.695 321 13289.85 626.20 57360.70 88888.00 2008-11-16 04:40:49.695 321 13289.59 626.08 57360.70 88888.00 2008-11-16 04:40:50.695 321 13290.24 625.59 57360.21 88888.00 2008-11-16 04:40:51.695 321 13290.24 625.96 57359.72 88888.00 2008-11-16 04:40:52.695 321 13290.63 626.08 57359.60 88888.00 2008-11-16 04:40:53.695 321 13289.72 625.96 57360.09 88888.00 2008-11-16 04:40:54.695 321 13289.85 626.08 57359.48 88888.00 2008-11-16 04:40:55.695 321 13289.33 625.83 57359.72 88888.00 2008-11-16 04:40:56.695 321 13289.59 625.59 57358.98 88888.00 2008-11-16 04:40:57.695 321 13289.21 625.83 57359.23 88888.00 2008-11-16 04:40:58.695 321 13289.59 625.83 57358.86 88888.00 2008-11-16 04:40:59.695 321 13289.08 625.59 57358.62 88888.00 2008-11-16 04:41:00.695 321 13288.29 625.46 57358.98 88888.00 2008-11-16 04:41:01.695 321 13288.04 624.97 57359.11 88888.00 2008-11-16 04:41:02.695 321 13288.55 624.97 57358.86 88888.00 2008-11-16 04:41:03.695 321 13288.04 624.97 57357.89 88888.00 2008-11-16 04:41:04.695 321 13288.55 624.59 57358.25 88888.00 2008-11-16 04:41:05.695 321 13288.42 625.34 57357.64 88888.00 2008-11-16 04:41:06.695 321 13288.82 625.09 57357.27 88888.00 2008-11-16 04:41:07.695 321 13288.29 625.59 57357.52 88888.00 2008-11-16 04:41:08.695 321 13288.82 625.09 57357.27 88888.00 2008-11-16 04:41:09.695 321 13288.82 624.97 57356.91 88888.00 2008-11-16 04:41:10.695 321 13288.82 625.09 57357.15 88888.00 2008-11-16 04:41:11.695 321 13288.95 624.72 57357.03 88888.00 2008-11-16 04:41:12.695 321 13288.82 624.84 57356.79 88888.00 2008-11-16 04:41:13.695 321 13288.82 624.35 57356.66 88888.00 2008-11-16 04:41:14.695 321 13289.08 625.34 57356.54 88888.00 2008-11-16 04:41:15.695 321 13288.82 625.34 57356.30 88888.00 2008-11-16 04:41:16.695 321 13288.68 625.09 57356.30 88888.00 2008-11-16 04:41:17.695 321 13288.04 623.73 57356.79 88888.00 2008-11-16 04:41:18.695 321 13287.52 624.47 57356.30 88888.00 2008-11-16 04:41:19.695 321 13288.29 624.35 57356.05 88888.00 2008-11-16 04:41:20.695 321 13288.29 623.73 57355.93 88888.00 2008-11-16 04:41:21.695 321 13287.91 623.85 57355.44 88888.00 2008-11-16 04:41:22.695 321 13287.65 623.60 57355.44 88888.00 2008-11-16 04:41:23.695 321 13287.39 623.36 57355.56 88888.00 2008-11-16 04:41:24.695 321 13287.65 623.36 57355.20 88888.00 2008-11-16 04:41:25.695 321 13286.48 623.48 57355.07 88888.00 2008-11-16 04:41:26.695 321 13286.74 623.60 57354.71 88888.00 2008-11-16 04:41:27.695 321 13285.70 623.60 57355.20 88888.00 2008-11-16 04:41:28.695 321 13285.70 622.86 57354.46 88888.00 2008-11-16 04:41:29.695 321 13285.05 623.11 57354.83 88888.00 2008-11-16 04:41:30.695 321 13284.53 623.48 57353.97 88888.00 2008-11-16 04:41:31.695 321 13284.01 622.98 57354.22 88888.00 2008-11-16 04:41:32.695 321 13283.88 622.49 57353.36 88888.00 2008-11-16 04:41:33.695 321 13284.01 623.23 57353.48 88888.00 2008-11-16 04:41:34.695 321 13283.49 623.11 57353.36 88888.00 2008-11-16 04:41:35.695 321 13283.10 623.23 57353.12 88888.00 2008-11-16 04:41:36.695 321 13282.97 622.49 57352.26 88888.00 2008-11-16 04:41:37.695 321 13282.58 622.61 57352.26 88888.00 2008-11-16 04:41:38.695 321 13282.84 622.61 57352.38 88888.00 2008-11-16 04:41:39.695 321 13281.54 623.11 57351.89 88888.00 2008-11-16 04:41:40.695 321 13281.41 623.36 57351.77 88888.00 2008-11-16 04:41:41.695 321 13281.41 622.98 57351.53 88888.00 2008-11-16 04:41:42.695 321 13280.63 622.61 57351.16 88888.00 2008-11-16 04:41:43.695 321 13281.15 623.11 57351.41 88888.00 2008-11-16 04:41:44.695 321 13281.41 623.11 57351.41 88888.00 2008-11-16 04:41:45.695 321 13280.76 622.49 57350.55 88888.00 2008-11-16 04:41:46.695 321 13280.89 622.37 57350.92 88888.00 2008-11-16 04:41:47.695 321 13280.76 622.74 57350.18 88888.00 2008-11-16 04:41:48.695 321 13279.98 622.74 57350.18 88888.00 2008-11-16 04:41:49.695 321 13279.20 622.86 57350.67 88888.00 2008-11-16 04:41:50.695 321 13278.81 621.99 57350.55 88888.00 2008-11-16 04:41:51.695 321 13278.03 621.99 57349.57 88888.00 2008-11-16 04:41:52.695 321 13277.90 621.75 57349.20 88888.00 2008-11-16 04:41:53.695 321 13277.64 621.50 57349.20 88888.00 2008-11-16 04:41:54.695 321 13277.90 621.62 57349.20 88888.00 2008-11-16 04:41:55.695 321 13278.16 621.25 57349.08 88888.00 2008-11-16 04:41:56.695 321 13276.99 621.37 57348.96 88888.00 2008-11-16 04:41:57.695 321 13277.77 620.76 57348.59 88888.00 2008-11-16 04:41:58.695 321 13277.25 621.62 57348.47 88888.00 2008-11-16 04:41:59.695 321 13277.38 621.87 57348.35 88888.00 2008-11-16 04:42:00.695 321 13276.34 621.37 57348.59 88888.00 2008-11-16 04:42:01.695 321 13276.60 621.00 57348.11 88888.00 2008-11-16 04:42:02.695 321 13277.12 621.37 57347.74 88888.00 2008-11-16 04:42:03.695 321 13276.21 621.25 57347.74 88888.00 2008-11-16 04:42:04.695 321 13276.47 621.00 57348.11 88888.00 2008-11-16 04:42:05.695 321 13276.60 620.88 57347.86 88888.00 2008-11-16 04:42:06.695 321 13276.08 621.37 57348.23 88888.00 2008-11-16 04:42:07.695 321 13275.82 621.37 57347.49 88888.00 2008-11-16 04:42:08.695 321 13275.95 620.88 57347.00 88888.00 2008-11-16 04:42:09.695 321 13275.30 620.88 57347.37 88888.00 2008-11-16 04:42:10.695 321 13275.17 621.50 57347.49 88888.00 2008-11-16 04:42:11.695 321 13275.56 621.37 57347.25 88888.00 2008-11-16 04:42:12.695 321 13275.82 620.88 57347.62 88888.00 2008-11-16 04:42:13.695 321 13276.08 620.76 57347.12 88888.00 2008-11-16 04:42:14.695 321 13276.73 620.88 57347.25 88888.00 2008-11-16 04:42:15.695 321 13276.34 621.25 57346.88 88888.00 2008-11-16 04:42:16.695 321 13276.47 620.38 57346.76 88888.00 2008-11-16 04:42:17.695 321 13275.17 621.13 57346.88 88888.00 2008-11-16 04:42:18.695 321 13275.30 621.62 57346.39 88888.00 2008-11-16 04:42:19.695 321 13275.95 621.87 57347.00 88888.00 2008-11-16 04:42:20.695 321 13275.30 621.13 57346.15 88888.00 2008-11-16 04:42:21.695 321 13274.52 622.24 57347.00 88888.00 2008-11-16 04:42:22.695 321 13275.69 621.87 57346.27 88888.00 2008-11-16 04:42:23.695 321 13276.21 621.87 57346.39 88888.00 2008-11-16 04:42:24.695 321 13275.17 621.75 57346.27 88888.00 2008-11-16 04:42:25.695 321 13275.17 622.12 57346.39 88888.00 2008-11-16 04:42:26.695 321 13275.43 622.37 57346.39 88888.00 2008-11-16 04:42:27.695 321 13275.43 622.24 57346.52 88888.00 2008-11-16 04:42:28.695 321 13275.56 622.61 57346.03 88888.00 2008-11-16 04:42:29.695 321 13275.82 622.24 57346.15 88888.00 2008-11-16 04:42:30.695 321 13275.82 621.87 57346.52 88888.00 2008-11-16 04:42:31.695 321 13275.69 622.74 57345.90 88888.00 2008-11-16 04:42:32.695 321 13276.34 622.74 57346.76 88888.00 2008-11-16 04:42:33.695 321 13276.21 622.37 57346.52 88888.00 2008-11-16 04:42:34.695 321 13276.08 621.99 57346.15 88888.00 2008-11-16 04:42:35.695 321 13277.77 622.37 57347.00 88888.00 2008-11-16 04:42:36.695 321 13276.60 623.23 57346.52 88888.00 2008-11-16 04:42:37.695 321 13277.25 622.74 57347.00 88888.00 2008-11-16 04:42:38.695 321 13277.77 622.74 57346.39 88888.00 2008-11-16 04:42:39.695 321 13277.51 622.98 57346.64 88888.00 2008-11-16 04:42:40.695 321 13277.38 623.11 57347.00 88888.00 2008-11-16 04:42:41.695 321 13277.25 623.85 57347.37 88888.00 2008-11-16 04:42:42.695 321 13277.12 623.11 57347.00 88888.00 2008-11-16 04:42:43.695 321 13277.25 623.36 57347.25 88888.00 2008-11-16 04:42:44.695 321 13277.25 623.11 57347.00 88888.00 2008-11-16 04:42:45.695 321 13277.38 623.23 57347.12 88888.00 2008-11-16 04:42:46.695 321 13276.86 623.23 57346.88 88888.00 2008-11-16 04:42:47.695 321 13276.99 622.49 57347.25 88888.00 2008-11-16 04:42:48.695 321 13277.90 623.23 57347.12 88888.00 2008-11-16 04:42:49.695 321 13277.38 623.85 57347.25 88888.00 2008-11-16 04:42:50.695 321 13277.90 623.60 57347.74 88888.00 2008-11-16 04:42:51.695 321 13277.64 624.10 57347.74 88888.00 2008-11-16 04:42:52.695 321 13277.38 623.73 57347.74 88888.00 2008-11-16 04:42:53.695 321 13276.86 623.85 57347.86 88888.00 2008-11-16 04:42:54.695 321 13276.73 624.10 57347.62 88888.00 2008-11-16 04:42:55.695 321 13277.38 623.85 57347.74 88888.00 2008-11-16 04:42:56.695 321 13276.34 623.73 57346.88 88888.00 2008-11-16 04:42:57.695 321 13276.47 623.98 57347.37 88888.00 2008-11-16 04:42:58.695 321 13275.95 623.73 57347.49 88888.00 2008-11-16 04:42:59.695 321 13275.56 623.60 57347.62 88888.00 2008-11-16 04:43:00.695 321 13276.21 623.98 57347.62 88888.00 2008-11-16 04:43:01.695 321 13275.69 623.60 57347.37 88888.00 2008-11-16 04:43:02.695 321 13275.69 623.85 57347.12 88888.00 2008-11-16 04:43:03.695 321 13275.30 623.85 57347.12 88888.00 2008-11-16 04:43:04.695 321 13275.82 623.48 57347.86 88888.00 2008-11-16 04:43:05.695 321 13275.17 622.49 57347.62 88888.00 2008-11-16 04:43:06.695 321 13275.56 623.48 57347.37 88888.00 2008-11-16 04:43:07.695 321 13276.08 623.11 57347.25 88888.00 2008-11-16 04:43:08.695 321 13275.82 622.98 57347.37 88888.00 2008-11-16 04:43:09.695 321 13275.17 623.11 57347.12 88888.00 2008-11-16 04:43:10.695 321 13275.43 622.61 57347.74 88888.00 2008-11-16 04:43:11.695 321 13275.17 622.37 57347.37 88888.00 2008-11-16 04:43:12.695 321 13274.52 622.37 57347.25 88888.00 2008-11-16 04:43:13.695 321 13275.17 623.23 57347.62 88888.00 2008-11-16 04:43:14.695 321 13275.17 623.48 57346.52 88888.00 2008-11-16 04:43:15.695 321 13275.30 623.48 57347.25 88888.00 2008-11-16 04:43:16.695 321 13274.52 623.23 57346.52 88888.00 2008-11-16 04:43:17.695 321 13274.52 622.86 57347.12 88888.00 2008-11-16 04:43:18.695 321 13274.65 622.98 57346.76 88888.00 2008-11-16 04:43:19.695 321 13274.13 622.12 57346.39 88888.00 2008-11-16 04:43:20.695 321 13274.52 622.49 57346.64 88888.00 2008-11-16 04:43:21.695 321 13274.91 623.60 57346.64 88888.00 2008-11-16 04:43:22.695 321 13274.65 622.74 57346.52 88888.00 2008-11-16 04:43:23.695 321 13274.78 623.11 57347.00 88888.00 2008-11-16 04:43:24.695 321 13273.74 622.49 57346.52 88888.00 2008-11-16 04:43:25.695 321 13273.74 622.98 57346.76 88888.00 2008-11-16 04:43:26.695 321 13273.22 623.11 57346.76 88888.00 2008-11-16 04:43:27.695 321 13273.22 622.49 57346.64 88888.00 2008-11-16 04:43:28.695 321 13272.70 622.37 57346.27 88888.00 2008-11-16 04:43:29.695 321 13273.09 622.49 57346.76 88888.00 2008-11-16 04:43:30.695 321 13272.70 622.74 57346.03 88888.00 2008-11-16 04:43:31.695 321 13272.96 622.86 57345.66 88888.00 2008-11-16 04:43:32.695 321 13272.31 622.98 57346.03 88888.00 2008-11-16 04:43:33.695 321 13272.18 622.86 57346.03 88888.00 2008-11-16 04:43:34.695 321 13271.27 622.37 57346.15 88888.00 2008-11-16 04:43:35.695 321 13271.53 623.11 57345.90 88888.00 2008-11-16 04:43:36.695 321 13271.53 622.86 57346.03 88888.00 2008-11-16 04:43:37.695 321 13271.79 622.61 57345.90 88888.00 2008-11-16 04:43:38.695 321 13270.50 622.24 57345.54 88888.00 2008-11-16 04:43:39.695 321 13270.50 622.86 57345.66 88888.00 2008-11-16 04:43:40.695 321 13270.62 622.49 57345.90 88888.00 2008-11-16 04:43:41.695 321 13270.75 623.11 57345.41 88888.00 2008-11-16 04:43:42.695 321 13270.24 622.49 57344.80 88888.00 2008-11-16 04:43:43.695 321 13270.75 622.24 57345.41 88888.00 2008-11-16 04:43:44.695 321 13270.50 622.12 57344.44 88888.00 2008-11-16 04:43:45.695 321 13269.72 622.49 57345.66 88888.00 2008-11-16 04:43:46.695 321 13270.37 622.61 57344.68 88888.00 2008-11-16 04:43:47.695 321 13270.24 621.99 57345.05 88888.00 2008-11-16 04:43:48.695 321 13269.46 622.24 57344.31 88888.00 2008-11-16 04:43:49.695 321 13269.46 622.12 57344.31 88888.00 2008-11-16 04:43:50.695 321 13270.11 621.62 57344.31 88888.00 2008-11-16 04:43:51.695 321 13270.11 621.87 57343.58 88888.00 2008-11-16 04:43:52.695 321 13270.75 622.37 57344.31 88888.00 2008-11-16 04:43:53.695 321 13268.94 622.86 57344.07 88888.00 2008-11-16 04:43:54.695 321 13269.46 621.99 57344.19 88888.00 2008-11-16 04:43:55.695 321 13269.72 621.87 57344.19 88888.00 2008-11-16 04:43:56.695 321 13270.24 622.37 57343.70 88888.00 2008-11-16 04:43:57.695 321 13269.33 621.87 57343.82 88888.00 2008-11-16 04:43:58.695 321 13270.24 621.00 57343.58 88888.00 2008-11-16 04:43:59.695 321 13269.72 621.25 57343.21 88888.00 2008-11-16 04:44:00.695 321 13269.20 621.37 57343.09 88888.00 2008-11-16 04:44:01.695 321 13269.20 621.62 57343.46 88888.00 2008-11-16 04:44:02.695 321 13269.20 622.12 57342.97 88888.00 2008-11-16 04:44:03.695 321 13269.72 621.13 57343.70 88888.00 2008-11-16 04:44:04.695 321 13269.85 621.50 57342.85 88888.00 2008-11-16 04:44:05.695 321 13269.59 622.37 57343.58 88888.00 2008-11-16 04:44:06.695 321 13269.20 621.37 57343.09 88888.00 2008-11-16 04:44:07.695 321 13269.20 621.99 57343.58 88888.00 2008-11-16 04:44:08.695 321 13269.07 621.50 57343.09 88888.00 2008-11-16 04:44:09.695 321 13268.55 621.50 57343.95 88888.00 2008-11-16 04:44:10.695 321 13268.81 621.62 57343.34 88888.00 2008-11-16 04:44:11.695 321 13268.42 621.25 57342.73 88888.00 2008-11-16 04:44:12.695 321 13269.07 621.62 57342.97 88888.00 2008-11-16 04:44:13.695 321 13268.55 621.99 57343.46 88888.00 2008-11-16 04:44:14.695 321 13268.68 621.75 57343.21 88888.00 2008-11-16 04:44:15.695 321 13269.33 621.87 57343.34 88888.00 2008-11-16 04:44:16.695 321 13269.20 621.37 57343.58 88888.00 2008-11-16 04:44:17.695 321 13268.16 621.37 57343.46 88888.00 2008-11-16 04:44:18.695 321 13268.03 620.76 57342.97 88888.00 2008-11-16 04:44:19.695 321 13268.68 620.38 57343.46 88888.00 2008-11-16 04:44:20.695 321 13268.42 620.63 57343.58 88888.00 2008-11-16 04:44:21.695 321 13268.68 621.00 57343.21 88888.00 2008-11-16 04:44:22.695 321 13268.29 620.88 57343.09 88888.00 2008-11-16 04:44:23.694 321 13268.81 621.50 57342.97 88888.00 2008-11-16 04:44:24.694 321 13269.07 621.50 57343.21 88888.00 2008-11-16 04:44:25.694 321 13268.81 621.62 57342.97 88888.00 2008-11-16 04:44:26.694 321 13268.81 621.37 57342.48 88888.00 2008-11-16 04:44:27.694 321 13269.07 621.13 57341.87 88888.00 2008-11-16 04:44:28.694 321 13268.42 621.50 57341.87 88888.00 2008-11-16 04:44:29.694 321 13267.77 621.00 57342.60 88888.00 2008-11-16 04:44:30.694 321 13267.38 620.76 57342.48 88888.00 2008-11-16 04:44:31.694 321 13267.64 621.25 57342.36 88888.00 2008-11-16 04:44:32.694 321 13266.73 621.13 57342.48 88888.00 2008-11-16 04:44:33.694 321 13266.73 621.25 57342.23 88888.00 2008-11-16 04:44:34.694 321 13265.95 620.76 57341.99 88888.00 2008-11-16 04:44:35.694 321 13264.39 620.38 57342.11 88888.00 2008-11-16 04:44:36.694 321 13264.13 619.64 57341.26 88888.00 2008-11-16 04:44:37.694 321 13263.61 620.76 57341.62 88888.00 2008-11-16 04:44:38.694 321 13263.35 620.76 57341.38 88888.00 2008-11-16 04:44:39.694 321 13262.70 620.88 57341.75 88888.00 2008-11-16 04:44:40.694 321 13262.70 620.01 57341.38 88888.00 2008-11-16 04:44:41.694 321 13261.92 619.64 57340.52 88888.00 2008-11-16 04:44:42.694 321 13261.92 619.64 57340.77 88888.00 2008-11-16 04:44:43.694 321 13261.40 619.64 57340.77 88888.00 2008-11-16 04:44:44.694 321 13261.01 619.02 57340.04 88888.00 2008-11-16 04:44:45.694 321 13259.45 619.76 57340.28 88888.00 2008-11-16 04:44:46.694 321 13259.58 619.15 57339.79 88888.00 2008-11-16 04:44:47.694 321 13258.67 619.15 57339.91 88888.00 2008-11-16 04:44:48.694 321 13259.32 619.02 57339.06 88888.00 2008-11-16 04:44:49.694 321 13258.67 618.90 57339.06 88888.00 2008-11-16 04:44:50.694 321 13258.15 618.90 57338.69 88888.00 2008-11-16 04:44:51.694 321 13258.02 618.53 57339.18 88888.00 2008-11-16 04:44:52.694 321 13257.11 618.53 57339.06 88888.00 2008-11-16 04:44:53.694 321 13256.72 618.03 57338.32 88888.00 2008-11-16 04:44:54.694 321 13256.72 618.53 57337.96 88888.00 2008-11-16 04:44:55.694 321 13257.11 618.90 57337.22 88888.00 2008-11-16 04:44:56.694 321 13256.07 618.15 57336.86 88888.00 2008-11-16 04:44:57.694 321 13255.55 619.39 57337.10 88888.00 2008-11-16 04:44:58.694 321 13255.55 619.02 57337.34 88888.00 2008-11-16 04:44:59.694 321 13255.55 618.53 57336.98 88888.00 2008-11-16 04:45:00.694 321 13255.42 618.77 57336.49 88888.00 2008-11-16 04:45:01.694 321 13255.42 618.65 57336.00 88888.00 2008-11-16 04:45:02.694 321 13255.29 619.27 57336.12 88888.00 2008-11-16 04:45:03.694 321 13255.03 619.27 57335.63 88888.00 2008-11-16 04:45:04.694 321 13254.25 619.52 57335.51 88888.00 2008-11-16 04:45:05.694 321 13253.73 618.90 57335.39 88888.00 2008-11-16 04:45:06.694 321 13253.08 619.27 57335.27 88888.00 2008-11-16 04:45:07.694 321 13253.60 619.39 57335.14 88888.00 2008-11-16 04:45:08.694 321 13253.86 620.38 57334.66 88888.00 2008-11-16 04:45:09.694 321 13253.47 620.01 57334.41 88888.00 2008-11-16 04:45:10.694 321 13253.99 620.76 57333.92 88888.00 2008-11-16 04:45:11.694 321 13253.60 620.63 57333.92 88888.00 2008-11-16 04:45:12.694 321 13253.34 620.88 57334.53 88888.00 2008-11-16 04:45:13.694 321 13252.83 620.63 57334.17 88888.00 2008-11-16 04:45:14.694 321 13252.96 620.76 57334.78 88888.00 2008-11-16 04:45:15.694 321 13253.47 620.51 57333.68 88888.00 2008-11-16 04:45:16.694 321 13252.96 620.63 57334.41 88888.00 2008-11-16 04:45:17.694 321 13252.96 620.01 57333.55 88888.00 2008-11-16 04:45:18.694 321 13253.60 621.25 57333.43 88888.00 2008-11-16 04:45:19.694 321 13253.60 620.26 57333.31 88888.00 2008-11-16 04:45:20.694 321 13253.34 620.76 57334.04 88888.00 2008-11-16 04:45:21.694 321 13253.34 620.88 57334.17 88888.00 2008-11-16 04:45:22.694 321 13253.21 621.50 57333.80 88888.00 2008-11-16 04:45:23.694 321 13253.08 621.25 57334.17 88888.00 2008-11-16 04:45:24.694 321 13252.70 621.13 57333.43 88888.00 2008-11-16 04:45:25.694 321 13252.30 621.37 57333.31 88888.00 2008-11-16 04:45:26.694 321 13252.43 621.87 57333.07 88888.00 2008-11-16 04:45:27.694 321 13252.56 621.62 57332.70 88888.00 2008-11-16 04:45:28.694 321 13252.56 621.62 57333.31 88888.00 2008-11-16 04:45:29.694 321 13252.96 621.87 57332.95 88888.00 2008-11-16 04:45:30.694 321 13252.43 621.99 57333.31 88888.00 2008-11-16 04:45:31.694 321 13252.70 622.12 57333.43 88888.00 2008-11-16 04:45:32.694 321 13252.17 623.23 57332.95 88888.00 2008-11-16 04:45:33.694 321 13252.56 622.49 57332.95 88888.00 2008-11-16 04:45:34.694 321 13253.21 622.61 57333.19 88888.00 2008-11-16 04:45:35.694 321 13252.56 622.86 57333.31 88888.00 2008-11-16 04:45:36.694 321 13252.04 622.37 57332.95 88888.00 2008-11-16 04:45:37.694 321 13252.96 622.61 57333.80 88888.00 2008-11-16 04:45:38.694 321 13253.34 622.98 57332.95 88888.00 2008-11-16 04:45:39.694 321 13252.17 623.23 57332.82 88888.00 2008-11-16 04:45:40.694 321 13251.40 622.74 57332.82 88888.00 2008-11-16 04:45:41.694 321 13252.17 623.23 57332.33 88888.00 2008-11-16 04:45:42.694 321 13251.92 623.36 57332.82 88888.00 2008-11-16 04:45:43.694 321 13251.79 623.36 57332.45 88888.00 2008-11-16 04:45:44.694 321 13252.04 623.73 57332.45 88888.00 2008-11-16 04:45:45.694 321 13251.40 623.73 57331.96 88888.00 2008-11-16 04:45:46.694 321 13252.04 623.48 57332.09 88888.00 2008-11-16 04:45:47.694 321 13251.66 623.98 57332.82 88888.00 2008-11-16 04:45:48.694 321 13251.14 623.36 57332.70 88888.00 2008-11-16 04:45:49.694 321 13251.01 624.10 57332.45 88888.00 2008-11-16 04:45:50.694 321 13251.27 623.48 57331.72 88888.00 2008-11-16 04:45:51.694 321 13251.53 623.98 57331.84 88888.00 2008-11-16 04:45:52.694 321 13251.53 624.22 57331.36 88888.00 2008-11-16 04:45:53.694 321 13251.66 623.73 57332.09 88888.00 2008-11-16 04:45:54.694 321 13250.49 624.59 57331.72 88888.00 2008-11-16 04:45:55.694 321 13251.53 624.47 57331.48 88888.00 2008-11-16 04:45:56.694 321 13251.01 623.98 57331.96 88888.00 2008-11-16 04:45:57.694 321 13251.01 623.60 57331.11 88888.00 2008-11-16 04:45:58.694 321 13251.01 624.47 57331.48 88888.00 2008-11-16 04:45:59.694 321 13250.23 625.09 57330.62 88888.00 2008-11-16 04:46:00.694 321 13250.62 624.59 57330.62 88888.00 2008-11-16 04:46:01.694 321 13250.49 624.22 57330.25 88888.00 2008-11-16 04:46:02.694 321 13250.10 624.84 57330.99 88888.00 2008-11-16 04:46:03.694 321 13250.88 624.97 57330.86 88888.00 2008-11-16 04:46:04.694 321 13250.49 624.84 57330.50 88888.00 2008-11-16 04:46:05.694 321 13250.62 624.97 57330.38 88888.00 2008-11-16 04:46:06.694 321 13250.88 625.21 57330.01 88888.00 2008-11-16 04:46:07.694 321 13250.23 624.72 57330.01 88888.00 2008-11-16 04:46:08.694 321 13249.97 624.59 57330.13 88888.00 2008-11-16 04:46:09.694 321 13250.10 624.84 57330.01 88888.00 2008-11-16 04:46:10.694 321 13250.10 624.72 57329.64 88888.00 2008-11-16 04:46:11.694 321 13250.10 625.09 57329.64 88888.00 2008-11-16 04:46:12.694 321 13250.62 624.47 57330.01 88888.00 2008-11-16 04:46:13.694 321 13250.10 624.72 57329.77 88888.00 2008-11-16 04:46:14.694 321 13249.58 624.72 57329.40 88888.00 2008-11-16 04:46:15.694 321 13249.71 625.09 57329.77 88888.00 2008-11-16 04:46:16.694 321 13249.06 624.84 57330.13 88888.00 2008-11-16 04:46:17.694 321 13249.06 624.47 57329.15 88888.00 2008-11-16 04:46:18.694 321 13249.58 624.97 57328.66 88888.00 2008-11-16 04:46:19.694 321 13249.32 624.35 57329.77 88888.00 2008-11-16 04:46:20.694 321 13249.58 624.59 57329.89 88888.00 2008-11-16 04:46:21.694 321 13248.41 624.72 57328.54 88888.00 2008-11-16 04:46:22.694 321 13248.41 623.60 57328.42 88888.00 2008-11-16 04:46:23.694 321 13249.19 624.22 57328.30 88888.00 2008-11-16 04:46:24.694 321 13247.89 623.73 57328.18 88888.00 2008-11-16 04:46:25.694 321 13248.15 624.22 57328.18 88888.00 2008-11-16 04:46:26.694 321 13248.41 624.35 57327.93 88888.00 2008-11-16 04:46:27.694 321 13247.37 624.47 57328.05 88888.00 2008-11-16 04:46:28.694 321 13248.02 624.59 57327.93 88888.00 2008-11-16 04:46:29.694 321 13248.15 624.10 57327.81 88888.00 2008-11-16 04:46:30.694 321 13247.50 623.98 57327.69 88888.00 2008-11-16 04:46:31.694 321 13247.37 624.72 57327.69 88888.00 2008-11-16 04:46:32.694 321 13246.98 624.59 57327.69 88888.00 2008-11-16 04:46:33.694 321 13247.11 625.09 57327.69 88888.00 2008-11-16 04:46:34.694 321 13246.33 624.97 57326.34 88888.00 2008-11-16 04:46:35.694 321 13246.72 625.21 57326.83 88888.00 2008-11-16 04:46:36.694 321 13245.81 625.09 57326.46 88888.00 2008-11-16 04:46:37.694 321 13245.68 624.22 57326.95 88888.00 2008-11-16 04:46:38.694 321 13245.42 624.84 57326.46 88888.00 2008-11-16 04:46:39.694 321 13245.94 624.84 57326.46 88888.00 2008-11-16 04:46:40.694 321 13245.29 625.34 57325.85 88888.00 2008-11-16 04:46:41.694 321 13245.16 625.09 57326.83 88888.00 2008-11-16 04:46:42.694 321 13245.29 625.46 57326.34 88888.00 2008-11-16 04:46:43.694 321 13244.38 624.97 57326.10 88888.00 2008-11-16 04:46:44.694 321 13244.12 625.59 57325.24 88888.00 2008-11-16 04:46:45.694 321 13244.77 625.34 57325.97 88888.00 2008-11-16 04:46:46.694 321 13245.16 625.21 57325.73 88888.00 2008-11-16 04:46:47.694 321 13244.51 625.71 57325.12 88888.00 2008-11-16 04:46:48.694 321 13243.86 625.83 57325.36 88888.00 2008-11-16 04:46:49.694 321 13243.60 625.34 57325.12 88888.00 2008-11-16 04:46:50.694 321 13243.99 625.34 57324.63 88888.00 2008-11-16 04:46:51.694 321 13243.60 626.08 57325.12 88888.00 2008-11-16 04:46:52.694 321 13243.21 626.33 57324.88 88888.00 2008-11-16 04:46:53.694 321 13244.25 626.20 57324.88 88888.00 2008-11-16 04:46:54.694 321 13242.69 625.83 57324.39 88888.00 2008-11-16 04:46:55.694 321 13243.47 625.71 57324.02 88888.00 2008-11-16 04:46:56.694 321 13243.08 625.96 57324.75 88888.00 2008-11-16 04:46:57.694 321 13243.08 626.08 57324.75 88888.00 2008-11-16 04:46:58.694 321 13241.91 625.59 57323.89 88888.00 2008-11-16 04:46:59.694 321 13242.04 625.96 57324.14 88888.00 2008-11-16 04:47:00.694 321 13241.91 626.45 57324.14 88888.00 2008-11-16 04:47:01.694 321 13241.26 625.83 57323.77 88888.00 2008-11-16 04:47:02.694 321 13240.74 625.59 57324.14 88888.00 2008-11-16 04:47:03.694 321 13240.48 625.59 57323.53 88888.00 2008-11-16 04:47:04.694 321 13240.48 625.34 57323.04 88888.00 2008-11-16 04:47:05.694 321 13240.35 625.96 57322.55 88888.00 2008-11-16 04:47:06.694 321 13240.22 625.71 57323.41 88888.00 2008-11-16 04:47:07.694 321 13240.22 626.08 57323.16 88888.00 2008-11-16 04:47:08.694 321 13240.09 625.71 57322.80 88888.00 2008-11-16 04:47:09.694 321 13239.18 626.45 57322.43 88888.00 2008-11-16 04:47:10.694 321 13239.44 626.20 57321.70 88888.00 2008-11-16 04:47:11.694 321 13239.18 625.71 57321.94 88888.00 2008-11-16 04:47:12.694 321 13238.27 626.20 57321.82 88888.00 2008-11-16 04:47:13.694 321 13238.92 626.33 57321.94 88888.00 2008-11-16 04:47:14.694 321 13238.53 625.46 57321.08 88888.00 2008-11-16 04:47:15.694 321 13238.66 625.71 57321.45 88888.00 2008-11-16 04:47:16.694 321 13238.14 626.08 57320.72 88888.00 2008-11-16 04:47:17.694 321 13238.01 625.71 57320.84 88888.00 2008-11-16 04:47:18.694 321 13237.75 625.96 57320.35 88888.00 2008-11-16 04:47:19.694 321 13238.27 625.21 57320.47 88888.00 2008-11-16 04:47:20.694 321 13236.97 625.46 57320.47 88888.00 2008-11-16 04:47:21.694 321 13237.10 625.83 57320.23 88888.00 2008-11-16 04:47:22.694 321 13236.84 625.83 57320.35 88888.00 2008-11-16 04:47:23.694 321 13236.45 625.59 57319.86 88888.00 2008-11-16 04:47:24.694 321 13236.06 625.59 57319.13 88888.00 2008-11-16 04:47:25.694 321 13236.71 625.71 57319.00 88888.00 2008-11-16 04:47:26.694 321 13236.45 625.21 57319.25 88888.00 2008-11-16 04:47:27.694 321 13236.32 625.09 57318.88 88888.00 2008-11-16 04:47:28.694 321 13236.06 625.34 57318.88 88888.00 2008-11-16 04:47:29.694 321 13236.71 626.08 57318.52 88888.00 2008-11-16 04:47:30.694 321 13235.41 625.21 57319.13 88888.00 2008-11-16 04:47:31.694 321 13235.54 625.46 57319.13 88888.00 2008-11-16 04:47:32.694 321 13235.15 624.72 57317.91 88888.00 2008-11-16 04:47:33.694 321 13234.50 626.08 57318.52 88888.00 2008-11-16 04:47:34.694 321 13234.38 625.59 57317.78 88888.00 2008-11-16 04:47:35.694 321 13235.02 625.71 57317.91 88888.00 2008-11-16 04:47:36.694 321 13234.76 625.46 57317.29 88888.00 2008-11-16 04:47:37.694 321 13234.38 625.09 57317.91 88888.00 2008-11-16 04:47:38.694 321 13234.25 625.71 57317.29 88888.00 2008-11-16 04:47:39.694 321 13233.99 625.21 57316.68 88888.00 2008-11-16 04:47:40.694 321 13233.86 626.08 57316.44 88888.00 2008-11-16 04:47:41.694 321 13233.21 625.96 57316.19 88888.00 2008-11-16 04:47:42.694 321 13233.47 625.21 57315.83 88888.00 2008-11-16 04:47:43.694 321 13233.08 625.34 57316.32 88888.00 2008-11-16 04:47:44.694 321 13233.21 625.09 57315.58 88888.00 2008-11-16 04:47:45.694 321 13234.12 625.96 57315.58 88888.00 2008-11-16 04:47:46.694 321 13232.82 625.59 57315.46 88888.00 2008-11-16 04:47:47.694 321 13233.34 625.21 57315.09 88888.00 2008-11-16 04:47:48.694 321 13232.82 626.08 57315.34 88888.00 2008-11-16 04:47:49.694 321 13233.60 625.71 57315.34 88888.00 2008-11-16 04:47:50.694 321 13233.08 625.09 57314.97 88888.00 2008-11-16 04:47:51.694 321 13233.34 625.83 57314.61 88888.00 2008-11-16 04:47:52.694 321 13232.17 625.21 57314.73 88888.00 2008-11-16 04:47:53.694 321 13232.43 625.96 57314.48 88888.00 2008-11-16 04:47:54.694 321 13233.73 625.83 57314.85 88888.00 2008-11-16 04:47:55.694 321 13233.47 625.34 57313.87 88888.00 2008-11-16 04:47:56.694 321 13233.60 626.33 57313.38 88888.00 2008-11-16 04:47:57.694 321 13233.47 625.59 57313.50 88888.00 2008-11-16 04:47:58.694 321 13234.12 625.21 57314.36 88888.00 2008-11-16 04:47:59.694 321 13233.47 625.46 57314.36 88888.00 2008-11-16 04:48:00.694 321 13233.86 625.71 57314.24 88888.00 2008-11-16 04:48:01.694 321 13233.60 625.59 57313.87 88888.00 2008-11-16 04:48:02.694 321 13233.34 625.34 57314.11 88888.00 2008-11-16 04:48:03.694 321 13234.12 624.10 57313.75 88888.00 2008-11-16 04:48:04.694 321 13234.50 625.34 57313.75 88888.00 2008-11-16 04:48:05.694 321 13234.38 625.46 57313.26 88888.00 2008-11-16 04:48:06.694 321 13234.63 625.34 57313.38 88888.00 2008-11-16 04:48:07.694 321 13234.38 625.59 57313.62 88888.00 2008-11-16 04:48:08.694 321 13233.73 625.71 57313.87 88888.00 2008-11-16 04:48:09.694 321 13234.89 625.59 57313.14 88888.00 2008-11-16 04:48:10.694 321 13235.02 625.46 57313.26 88888.00 2008-11-16 04:48:11.694 321 13235.15 625.46 57312.77 88888.00 2008-11-16 04:48:12.694 321 13235.02 625.71 57313.50 88888.00 2008-11-16 04:48:13.694 321 13235.41 625.34 57313.75 88888.00 2008-11-16 04:48:14.694 321 13235.54 625.71 57312.52 88888.00 2008-11-16 04:48:15.694 321 13235.02 625.71 57312.89 88888.00 2008-11-16 04:48:16.694 321 13235.28 625.96 57313.62 88888.00 2008-11-16 04:48:17.694 321 13235.67 625.59 57313.02 88888.00 2008-11-16 04:48:18.694 321 13235.54 625.96 57312.89 88888.00 2008-11-16 04:48:19.694 321 13234.63 626.33 57312.28 88888.00 2008-11-16 04:48:20.694 321 13234.63 626.33 57312.89 88888.00 2008-11-16 04:48:21.694 321 13235.15 627.07 57312.52 88888.00 2008-11-16 04:48:22.694 321 13235.02 626.70 57313.50 88888.00 2008-11-16 04:48:23.694 321 13234.76 626.20 57312.65 88888.00 2008-11-16 04:48:24.694 321 13234.89 626.45 57312.52 88888.00 2008-11-16 04:48:25.694 321 13234.50 626.33 57312.40 88888.00 2008-11-16 04:48:26.694 321 13234.63 626.33 57312.28 88888.00 2008-11-16 04:48:27.694 321 13234.50 626.20 57312.16 88888.00 2008-11-16 04:48:28.694 321 13235.41 626.20 57311.91 88888.00 2008-11-16 04:48:29.694 321 13234.76 625.59 57312.04 88888.00 2008-11-16 04:48:30.694 321 13234.76 625.71 57312.16 88888.00 2008-11-16 04:48:31.694 321 13234.12 626.08 57312.16 88888.00 2008-11-16 04:48:32.694 321 13234.50 625.59 57312.40 88888.00 2008-11-16 04:48:33.694 321 13234.76 625.71 57311.91 88888.00 2008-11-16 04:48:34.694 321 13235.02 625.83 57312.04 88888.00 2008-11-16 04:48:35.694 321 13234.25 625.71 57311.79 88888.00 2008-11-16 04:48:36.694 321 13234.89 626.08 57311.67 88888.00 2008-11-16 04:48:37.694 321 13234.25 626.33 57311.55 88888.00 2008-11-16 04:48:38.694 321 13234.76 625.59 57312.04 88888.00 2008-11-16 04:48:39.694 321 13235.28 625.96 57311.67 88888.00 2008-11-16 04:48:40.694 321 13235.15 625.96 57311.91 88888.00 2008-11-16 04:48:41.694 321 13234.63 626.33 57311.18 88888.00 2008-11-16 04:48:42.694 321 13235.02 626.20 57310.81 88888.00 2008-11-16 04:48:43.694 321 13235.80 626.70 57310.81 88888.00 2008-11-16 04:48:44.694 321 13235.67 626.45 57311.06 88888.00 2008-11-16 04:48:45.694 321 13235.41 626.45 57310.45 88888.00 2008-11-16 04:48:46.694 321 13236.19 626.08 57311.18 88888.00 2008-11-16 04:48:47.694 321 13235.54 626.70 57310.94 88888.00 2008-11-16 04:48:48.694 321 13235.80 625.71 57310.94 88888.00 2008-11-16 04:48:49.694 321 13235.67 626.58 57310.57 88888.00 2008-11-16 04:48:50.694 321 13235.41 625.96 57310.69 88888.00 2008-11-16 04:48:51.694 321 13235.54 626.08 57310.94 88888.00 2008-11-16 04:48:52.694 321 13235.54 625.96 57310.08 88888.00 2008-11-16 04:48:53.694 321 13235.02 625.71 57310.94 88888.00 2008-11-16 04:48:54.694 321 13235.02 626.20 57310.32 88888.00 2008-11-16 04:48:55.694 321 13235.41 625.83 57309.96 88888.00 2008-11-16 04:48:56.694 321 13235.15 625.71 57310.20 88888.00 2008-11-16 04:48:57.694 321 13234.50 626.45 57309.71 88888.00 2008-11-16 04:48:58.694 321 13234.38 625.96 57310.20 88888.00 2008-11-16 04:48:59.694 321 13234.50 625.96 57309.84 88888.00 2008-11-16 04:49:00.694 321 13234.12 626.20 57308.37 88888.00 2008-11-16 04:49:01.694 321 13234.50 626.45 57309.84 88888.00 2008-11-16 04:49:02.694 321 13233.60 625.83 57309.47 88888.00 2008-11-16 04:49:03.694 321 13233.60 625.83 57309.22 88888.00 2008-11-16 04:49:04.694 321 13233.86 626.33 57309.10 88888.00 2008-11-16 04:49:05.694 321 13233.99 626.33 57308.73 88888.00 2008-11-16 04:49:06.694 321 13233.34 625.46 57308.86 88888.00 2008-11-16 04:49:07.694 321 13233.99 625.71 57308.37 88888.00 2008-11-16 04:49:08.694 321 13234.38 626.08 57307.88 88888.00 2008-11-16 04:49:09.694 321 13233.86 626.08 57308.37 88888.00 2008-11-16 04:49:10.694 321 13232.95 625.46 57308.49 88888.00 2008-11-16 04:49:11.694 321 13233.34 625.46 57308.61 88888.00 2008-11-16 04:49:12.694 321 13232.69 626.08 57308.00 88888.00 2008-11-16 04:49:13.694 321 13232.95 626.08 57306.78 88888.00 2008-11-16 04:49:14.694 321 13232.82 625.83 57306.90 88888.00 2008-11-16 04:49:15.694 321 13232.95 625.96 57306.54 88888.00 2008-11-16 04:49:16.694 321 13232.69 626.45 57306.90 88888.00 2008-11-16 04:49:17.694 321 13232.17 625.96 57307.39 88888.00 2008-11-16 04:49:18.694 321 13232.95 625.59 57306.17 88888.00 2008-11-16 04:49:19.694 321 13231.78 625.34 57306.17 88888.00 2008-11-16 04:49:20.694 321 13231.91 625.34 57306.41 88888.00 2008-11-16 04:49:21.694 321 13231.52 625.59 57305.43 88888.00 2008-11-16 04:49:22.694 321 13231.39 625.09 57305.92 88888.00 2008-11-16 04:49:23.694 321 13231.65 625.21 57305.31 88888.00 2008-11-16 04:49:24.694 321 13231.00 625.46 57304.70 88888.00 2008-11-16 04:49:25.694 321 13230.87 625.09 57304.95 88888.00 2008-11-16 04:49:26.694 321 13230.48 625.46 57305.31 88888.00 2008-11-16 04:49:27.694 321 13230.87 625.09 57304.33 88888.00 2008-11-16 04:49:28.694 321 13230.74 624.72 57304.21 88888.00 2008-11-16 04:49:29.694 321 13230.48 624.22 57304.70 88888.00 2008-11-16 04:49:30.694 321 13230.48 624.72 57303.48 88888.00 2008-11-16 04:49:31.694 321 13230.35 624.59 57303.23 88888.00 2008-11-16 04:49:32.694 321 13230.35 624.47 57303.23 88888.00 2008-11-16 04:49:33.694 321 13229.44 623.98 57303.72 88888.00 2008-11-16 04:49:34.694 321 13230.35 624.59 57303.23 88888.00 2008-11-16 04:49:35.694 321 13229.83 624.22 57302.01 88888.00 2008-11-16 04:49:36.694 321 13228.92 624.35 57302.74 88888.00 2008-11-16 04:49:37.694 321 13229.18 623.73 57302.50 88888.00 2008-11-16 04:49:38.694 321 13228.92 623.36 57302.25 88888.00 2008-11-16 04:49:39.694 321 13229.57 622.98 57301.64 88888.00 2008-11-16 04:49:40.694 321 13228.53 624.10 57301.52 88888.00 2008-11-16 04:49:41.694 321 13228.79 623.48 57301.28 88888.00 2008-11-16 04:49:42.694 321 13228.66 622.86 57300.91 88888.00 2008-11-16 04:49:43.694 321 13228.92 622.86 57300.91 88888.00 2008-11-16 04:49:44.694 321 13229.05 623.23 57301.64 88888.00 2008-11-16 04:49:45.694 321 13228.92 622.74 57301.03 88888.00 2008-11-16 04:49:46.694 321 13229.31 622.86 57300.54 88888.00 2008-11-16 04:49:47.694 321 13229.18 622.12 57300.18 88888.00 2008-11-16 04:49:48.694 321 13228.92 621.75 57300.42 88888.00 2008-11-16 04:49:49.694 321 13228.66 622.37 57299.57 88888.00 2008-11-16 04:49:50.694 321 13228.92 621.87 57300.05 88888.00 2008-11-16 04:49:51.694 321 13229.18 621.87 57299.81 88888.00 2008-11-16 04:49:52.694 321 13229.05 622.12 57299.81 88888.00 2008-11-16 04:49:53.694 321 13229.05 621.62 57299.69 88888.00 2008-11-16 04:49:54.694 321 13229.57 622.12 57298.95 88888.00 2008-11-16 04:49:55.694 321 13228.92 622.12 57299.44 88888.00 2008-11-16 04:49:56.694 321 13228.92 621.37 57299.44 88888.00 2008-11-16 04:49:57.694 321 13229.57 621.99 57299.44 88888.00 2008-11-16 04:49:58.694 321 13229.31 622.49 57298.83 88888.00 2008-11-16 04:49:59.694 321 13228.92 622.37 57299.44 88888.00 2008-11-16 04:50:00.694 321 13228.66 621.37 57298.83 88888.00 2008-11-16 04:50:01.694 321 13229.44 621.62 57299.20 88888.00 2008-11-16 04:50:02.694 321 13228.92 621.62 57298.34 88888.00 2008-11-16 04:50:03.694 321 13229.05 621.50 57298.10 88888.00 2008-11-16 04:50:04.694 321 13229.18 621.00 57298.34 88888.00 2008-11-16 04:50:05.694 321 13228.79 621.25 57298.46 88888.00 2008-11-16 04:50:06.694 321 13228.66 621.37 57297.24 88888.00 2008-11-16 04:50:07.694 321 13229.05 621.25 57298.10 88888.00 2008-11-16 04:50:08.694 321 13229.18 620.76 57298.10 88888.00 2008-11-16 04:50:09.694 321 13229.18 620.51 57297.24 88888.00 2008-11-16 04:50:10.694 321 13229.05 620.88 57298.34 88888.00 2008-11-16 04:50:11.694 321 13229.18 621.00 57297.12 88888.00 2008-11-16 04:50:12.694 321 13228.92 620.76 57297.24 88888.00 2008-11-16 04:50:13.694 321 13229.18 620.51 57297.85 88888.00 2008-11-16 04:50:14.694 321 13229.05 620.88 57297.00 88888.00 2008-11-16 04:50:15.694 321 13228.40 620.88 57296.51 88888.00 2008-11-16 04:50:16.694 321 13228.92 620.76 57296.27 88888.00 2008-11-16 04:50:17.694 321 13228.79 620.26 57297.24 88888.00 2008-11-16 04:50:18.694 321 13229.18 620.76 57296.27 88888.00 2008-11-16 04:50:19.694 321 13229.44 620.26 57296.75 88888.00 2008-11-16 04:50:20.694 321 13228.66 620.63 57296.39 88888.00 2008-11-16 04:50:21.694 321 13228.66 620.76 57296.02 88888.00 2008-11-16 04:50:22.694 321 13228.92 620.76 57295.77 88888.00 2008-11-16 04:50:23.694 321 13228.27 620.26 57295.41 88888.00 2008-11-16 04:50:24.694 321 13228.66 620.76 57295.65 88888.00 2008-11-16 04:50:25.694 321 13228.40 620.76 57295.65 88888.00 2008-11-16 04:50:26.694 321 13228.40 621.13 57295.90 88888.00 2008-11-16 04:50:27.694 321 13228.53 620.76 57295.65 88888.00 2008-11-16 04:50:28.694 321 13228.14 620.63 57295.77 88888.00 2008-11-16 04:50:29.694 321 13227.75 620.14 57295.41 88888.00 2008-11-16 04:50:30.694 321 13227.23 621.00 57294.80 88888.00 2008-11-16 04:50:31.694 321 13227.49 620.38 57294.68 88888.00 2008-11-16 04:50:32.694 321 13226.71 619.89 57294.80 88888.00 2008-11-16 04:50:33.694 321 13226.19 620.26 57294.80 88888.00 2008-11-16 04:50:34.694 321 13227.49 620.63 57294.18 88888.00 2008-11-16 04:50:35.694 321 13226.84 619.64 57294.31 88888.00 2008-11-16 04:50:36.694 321 13226.32 620.14 57294.31 88888.00 2008-11-16 04:50:37.694 321 13226.32 619.64 57293.94 88888.00 2008-11-16 04:50:38.694 321 13226.45 620.01 57293.82 88888.00 2008-11-16 04:50:39.694 321 13225.41 619.89 57293.33 88888.00 2008-11-16 04:50:40.694 321 13225.67 619.64 57293.21 88888.00 2008-11-16 04:50:41.694 321 13224.76 619.27 57293.09 88888.00 2008-11-16 04:50:42.694 321 13225.41 619.27 57293.57 88888.00 2008-11-16 04:50:43.694 321 13224.24 619.64 57292.96 88888.00 2008-11-16 04:50:44.694 321 13224.24 619.15 57292.60 88888.00 2008-11-16 04:50:45.694 321 13224.63 619.02 57292.84 88888.00 2008-11-16 04:50:46.694 321 13223.72 619.52 57292.96 88888.00 2008-11-16 04:50:47.694 321 13223.85 619.02 57292.60 88888.00 2008-11-16 04:50:48.694 321 13223.33 619.39 57292.72 88888.00 2008-11-16 04:50:49.694 321 13223.20 619.27 57292.60 88888.00 2008-11-16 04:50:50.694 321 13223.33 619.27 57291.98 88888.00 2008-11-16 04:50:51.694 321 13223.59 618.65 57291.62 88888.00 2008-11-16 04:50:52.694 321 13222.94 618.77 57291.13 88888.00 2008-11-16 04:50:53.694 321 13222.03 618.65 57291.25 88888.00 2008-11-16 04:50:54.694 321 13222.29 618.77 57291.01 88888.00 2008-11-16 04:50:55.694 321 13222.68 618.40 57290.52 88888.00 2008-11-16 04:50:56.694 321 13221.90 618.65 57290.64 88888.00 2008-11-16 04:50:57.694 321 13221.25 617.91 57290.64 88888.00 2008-11-16 04:50:58.694 321 13220.99 617.66 57289.54 88888.00 2008-11-16 04:50:59.694 321 13221.25 617.66 57289.54 88888.00 2008-11-16 04:51:00.694 321 13220.73 617.78 57289.17 88888.00 2008-11-16 04:51:01.694 321 13220.21 617.41 57289.29 88888.00 2008-11-16 04:51:02.694 321 13220.21 617.66 57288.44 88888.00 2008-11-16 04:51:03.694 321 13219.56 617.04 57288.68 88888.00 2008-11-16 04:51:04.694 321 13219.43 617.16 57289.05 88888.00 2008-11-16 04:51:05.694 321 13219.56 618.03 57287.83 88888.00 2008-11-16 04:51:06.694 321 13219.30 617.54 57288.56 88888.00 2008-11-16 04:51:07.694 321 13218.91 617.04 57288.44 88888.00 2008-11-16 04:51:08.694 321 13218.65 616.67 57287.34 88888.00 2008-11-16 04:51:09.694 321 13217.87 616.42 57288.07 88888.00 2008-11-16 04:51:10.694 321 13217.74 615.68 57286.48 88888.00 2008-11-16 04:51:11.694 321 13216.71 616.30 57286.85 88888.00 2008-11-16 04:51:12.694 321 13216.58 616.67 57286.97 88888.00 2008-11-16 04:51:13.694 321 13216.31 615.80 57285.75 88888.00 2008-11-16 04:51:14.694 321 13216.45 615.18 57286.85 88888.00 2008-11-16 04:51:15.694 321 13215.41 615.80 57285.62 88888.00 2008-11-16 04:51:16.694 321 13215.28 615.18 57285.50 88888.00 2008-11-16 04:51:17.694 321 13214.24 615.18 57284.40 88888.00 2008-11-16 04:51:18.694 321 13214.63 615.31 57284.77 88888.00 2008-11-16 04:51:19.694 321 13214.37 614.19 57285.02 88888.00 2008-11-16 04:51:20.694 321 13214.50 614.81 57284.40 88888.00 2008-11-16 04:51:21.694 321 13213.20 614.93 57284.16 88888.00 2008-11-16 04:51:22.694 321 13213.33 614.69 57283.79 88888.00 2008-11-16 04:51:23.694 321 13213.33 614.31 57283.79 88888.00 2008-11-16 04:51:24.694 321 13212.29 614.69 57283.79 88888.00 2008-11-16 04:51:25.694 321 13213.07 614.69 57282.69 88888.00 2008-11-16 04:51:26.694 321 13211.77 614.44 57282.20 88888.00 2008-11-16 04:51:27.694 321 13212.16 614.31 57282.32 88888.00 2008-11-16 04:51:28.694 321 13211.77 614.07 57282.20 88888.00 2008-11-16 04:51:29.694 321 13211.77 614.31 57282.08 88888.00 2008-11-16 04:51:30.694 321 13210.99 613.70 57280.86 88888.00 2008-11-16 04:51:31.694 321 13210.86 614.07 57281.10 88888.00 2008-11-16 04:51:32.694 321 13210.21 613.57 57280.86 88888.00 2008-11-16 04:51:33.694 321 13210.73 613.32 57280.73 88888.00 2008-11-16 04:51:34.694 321 13209.82 613.57 57279.88 88888.00 2008-11-16 04:51:35.694 321 13210.08 613.94 57279.88 88888.00 2008-11-16 04:51:36.694 321 13209.30 613.70 57279.76 88888.00 2008-11-16 04:51:37.694 321 13208.78 612.33 57279.02 88888.00 2008-11-16 04:51:38.694 321 13209.56 612.58 57278.54 88888.00 2008-11-16 04:51:39.694 321 13208.91 612.58 57279.02 88888.00 2008-11-16 04:51:40.694 321 13208.26 611.96 57277.56 88888.00 2008-11-16 04:51:41.694 321 13208.00 612.09 57277.93 88888.00 2008-11-16 04:51:42.694 321 13207.87 611.47 57278.17 88888.00 2008-11-16 04:51:43.694 321 13207.48 611.71 57278.05 88888.00 2008-11-16 04:51:44.694 321 13206.70 612.09 57277.43 88888.00 2008-11-16 04:51:45.694 321 13206.44 611.22 57277.19 88888.00 2008-11-16 04:51:46.694 321 13206.70 611.22 57277.56 88888.00 2008-11-16 04:51:47.694 321 13207.48 611.71 57276.46 88888.00 2008-11-16 04:51:48.694 321 13207.09 610.97 57276.09 88888.00 2008-11-16 04:51:49.694 321 13206.57 610.60 57275.84 88888.00 2008-11-16 04:51:50.694 321 13206.44 611.09 57275.60 88888.00 2008-11-16 04:51:51.694 321 13206.44 610.72 57275.48 88888.00 2008-11-16 04:51:52.694 321 13206.05 609.98 57274.75 88888.00 2008-11-16 04:51:53.694 321 13205.92 611.34 57275.11 88888.00 2008-11-16 04:51:54.694 321 13206.05 610.23 57274.62 88888.00 2008-11-16 04:51:55.694 321 13206.05 609.98 57273.77 88888.00 2008-11-16 04:51:56.694 321 13205.66 610.48 57274.26 88888.00 2008-11-16 04:51:57.694 321 13205.66 609.36 57274.50 88888.00 2008-11-16 04:51:58.694 321 13205.27 609.86 57273.64 88888.00 2008-11-16 04:51:59.694 321 13204.75 609.73 57273.28 88888.00 2008-11-16 04:52:00.694 321 13205.01 609.73 57273.28 88888.00 2008-11-16 04:52:01.694 321 13204.88 609.61 57272.79 88888.00 2008-11-16 04:52:02.694 321 13204.49 609.36 57273.40 88888.00 2008-11-16 04:52:03.694 321 13204.88 609.36 57272.42 88888.00 2008-11-16 04:52:04.694 321 13203.97 609.61 57272.42 88888.00 2008-11-16 04:52:05.694 321 13203.84 609.48 57272.30 88888.00 2008-11-16 04:52:06.694 321 13203.97 608.00 57271.93 88888.00 2008-11-16 04:52:07.694 321 13203.71 608.37 57271.20 88888.00 2008-11-16 04:52:08.694 321 13203.06 608.74 57271.32 88888.00 2008-11-16 04:52:09.694 321 13203.19 607.75 57271.20 88888.00 2008-11-16 04:52:10.694 321 13202.80 607.63 57270.71 88888.00 2008-11-16 04:52:11.694 321 13202.54 608.12 57271.08 88888.00 2008-11-16 04:52:12.694 321 13202.02 607.75 57270.22 88888.00 2008-11-16 04:52:13.694 321 13202.54 608.00 57269.49 88888.00 2008-11-16 04:52:14.694 321 13202.67 607.63 57269.24 88888.00 2008-11-16 04:52:15.694 321 13202.02 607.38 57269.12 88888.00 2008-11-16 04:52:16.694 321 13201.89 607.13 57269.00 88888.00 2008-11-16 04:52:17.694 321 13201.37 606.26 57268.51 88888.00 2008-11-16 04:52:18.694 321 13201.76 606.76 57268.27 88888.00 2008-11-16 04:52:19.694 321 13200.98 606.64 57268.51 88888.00 2008-11-16 04:52:20.694 321 13201.50 605.65 57267.53 88888.00 2008-11-16 04:52:21.694 321 13200.46 606.02 57268.27 88888.00 2008-11-16 04:52:22.694 321 13201.11 606.02 57268.02 88888.00 2008-11-16 04:52:23.694 321 13199.55 606.39 57267.41 88888.00 2008-11-16 04:52:24.694 321 13200.46 605.03 57267.04 88888.00 2008-11-16 04:52:25.694 321 13199.68 606.14 57267.04 88888.00 2008-11-16 04:52:26.694 321 13199.94 605.77 57267.53 88888.00 2008-11-16 04:52:27.694 321 13199.03 605.40 57266.31 88888.00 2008-11-16 04:52:28.694 321 13198.90 605.27 57266.19 88888.00 2008-11-16 04:52:29.694 321 13198.90 605.15 57266.06 88888.00 2008-11-16 04:52:30.694 321 13199.42 604.53 57265.09 88888.00 2008-11-16 04:52:31.694 321 13198.38 605.52 57265.09 88888.00 2008-11-16 04:52:32.694 321 13198.25 605.03 57264.96 88888.00 2008-11-16 04:52:33.694 321 13197.48 604.78 57264.48 88888.00 2008-11-16 04:52:34.694 321 13197.87 604.90 57264.23 88888.00 2008-11-16 04:52:35.694 321 13198.51 605.52 57264.23 88888.00 2008-11-16 04:52:36.694 321 13197.87 604.78 57263.74 88888.00 2008-11-16 04:52:37.694 321 13197.35 604.41 57263.62 88888.00 2008-11-16 04:52:38.694 321 13197.35 604.90 57262.64 88888.00 2008-11-16 04:52:39.694 321 13197.48 604.78 57263.13 88888.00 2008-11-16 04:52:40.694 321 13197.09 604.28 57262.89 88888.00 2008-11-16 04:52:41.694 321 13196.57 603.91 57262.39 88888.00 2008-11-16 04:52:42.694 321 13197.09 603.91 57262.52 88888.00 2008-11-16 04:52:43.694 321 13196.70 604.90 57262.03 88888.00 2008-11-16 04:52:44.694 321 13196.70 604.28 57261.79 88888.00 2008-11-16 04:52:45.694 321 13196.44 604.28 57261.54 88888.00 2008-11-16 04:52:46.694 321 13196.57 603.79 57261.42 88888.00 2008-11-16 04:52:47.694 321 13196.70 604.16 57261.54 88888.00 2008-11-16 04:52:48.694 321 13196.96 603.54 57260.68 88888.00 2008-11-16 04:52:49.694 321 13197.22 603.79 57261.30 88888.00 2008-11-16 04:52:50.694 321 13196.83 604.16 57260.68 88888.00 2008-11-16 04:52:51.694 321 13197.09 603.91 57261.05 88888.00 2008-11-16 04:52:52.694 321 13197.22 603.91 57260.56 88888.00 2008-11-16 04:52:53.694 321 13196.70 604.04 57260.81 88888.00 2008-11-16 04:52:54.694 321 13195.92 604.04 57259.83 88888.00 2008-11-16 04:52:55.694 321 13195.66 604.28 57260.20 88888.00 2008-11-16 04:52:56.694 321 13196.05 603.54 57260.32 88888.00 2008-11-16 04:52:57.694 321 13196.31 603.79 57259.71 88888.00 2008-11-16 04:52:58.694 321 13196.05 603.91 57259.83 88888.00 2008-11-16 04:52:59.694 321 13195.53 604.16 57259.59 88888.00 2008-11-16 04:53:00.694 321 13196.18 603.79 57258.97 88888.00 2008-11-16 04:53:01.694 321 13195.14 604.41 57258.73 88888.00 2008-11-16 04:53:02.694 321 13195.79 604.28 57258.61 88888.00 2008-11-16 04:53:03.694 321 13195.27 603.79 57258.73 88888.00 2008-11-16 04:53:04.694 321 13194.75 604.04 57258.97 88888.00 2008-11-16 04:53:05.694 321 13195.53 603.91 57258.24 88888.00 2008-11-16 04:53:06.694 321 13195.27 604.28 57258.48 88888.00 2008-11-16 04:53:07.694 321 13195.14 604.04 57258.24 88888.00 2008-11-16 04:53:08.694 321 13195.01 604.28 57257.50 88888.00 2008-11-16 04:53:09.694 321 13194.23 603.66 57258.00 88888.00 2008-11-16 04:53:10.694 321 13193.45 603.54 57257.38 88888.00 2008-11-16 04:53:11.694 321 13193.84 603.42 57256.53 88888.00 2008-11-16 04:53:12.694 321 13194.10 603.91 57256.77 88888.00 2008-11-16 04:53:13.694 321 13193.97 603.66 57256.65 88888.00 2008-11-16 04:53:14.694 321 13193.32 604.28 57256.77 88888.00 2008-11-16 04:53:15.694 321 13193.58 603.17 57256.89 88888.00 2008-11-16 04:53:16.694 321 13193.45 603.17 57256.41 88888.00 2008-11-16 04:53:17.694 321 13192.93 603.54 57256.77 88888.00 2008-11-16 04:53:18.694 321 13193.32 604.53 57255.92 88888.00 2008-11-16 04:53:19.694 321 13192.93 603.66 57256.41 88888.00 2008-11-16 04:53:20.694 321 13192.67 603.04 57255.79 88888.00 2008-11-16 04:53:21.694 321 13192.67 603.91 57255.92 88888.00 2008-11-16 04:53:22.694 321 13193.19 604.41 57254.94 88888.00 2008-11-16 04:53:23.694 321 13192.80 603.79 57255.06 88888.00 2008-11-16 04:53:24.694 321 13192.67 603.17 57255.06 88888.00 2008-11-16 04:53:25.694 321 13192.80 603.79 57255.18 88888.00 2008-11-16 04:53:26.694 321 13192.41 604.28 57255.06 88888.00 2008-11-16 04:53:27.694 321 13192.41 604.16 57254.82 88888.00 2008-11-16 04:53:28.694 321 13191.63 604.04 57254.57 88888.00 2008-11-16 04:53:29.694 321 13192.02 603.91 57253.84 88888.00 2008-11-16 04:53:30.694 321 13191.37 603.66 57253.47 88888.00 2008-11-16 04:53:31.694 321 13191.50 603.17 57253.84 88888.00 2008-11-16 04:53:32.694 321 13190.98 604.04 57253.35 88888.00 2008-11-16 04:53:33.694 321 13190.98 603.29 57253.59 88888.00 2008-11-16 04:53:34.694 321 13190.59 602.92 57253.11 88888.00 2008-11-16 04:53:35.694 321 13190.98 603.66 57253.59 88888.00 2008-11-16 04:53:36.694 321 13190.46 603.29 57252.86 88888.00 2008-11-16 04:53:37.694 321 13190.20 602.92 57252.37 88888.00 2008-11-16 04:53:38.694 321 13190.07 603.04 57252.12 88888.00 2008-11-16 04:53:39.694 321 13190.07 602.67 57252.49 88888.00 2008-11-16 04:53:40.694 321 13189.03 602.67 57251.64 88888.00 2008-11-16 04:53:41.694 321 13189.68 602.05 57251.03 88888.00 2008-11-16 04:53:42.694 321 13189.68 602.55 57251.52 88888.00 2008-11-16 04:53:43.694 321 13189.16 602.55 57251.39 88888.00 2008-11-16 04:53:44.694 321 13189.29 602.42 57251.27 88888.00 2008-11-16 04:53:45.694 321 13188.90 602.05 57250.90 88888.00 2008-11-16 04:53:46.694 321 13187.99 602.30 57251.03 88888.00 2008-11-16 04:53:47.694 321 13188.25 601.68 57250.54 88888.00 2008-11-16 04:53:48.694 321 13188.51 601.93 57250.29 88888.00 2008-11-16 04:53:49.694 321 13187.47 601.43 57250.17 88888.00 2008-11-16 04:53:50.694 321 13187.34 600.81 57249.31 88888.00 2008-11-16 04:53:51.694 321 13187.60 601.93 57249.19 88888.00 2008-11-16 04:53:52.694 321 13187.47 601.31 57250.17 88888.00 2008-11-16 04:53:53.694 321 13186.95 600.94 57249.07 88888.00 2008-11-16 04:53:54.694 321 13187.08 601.43 57248.82 88888.00 2008-11-16 04:53:55.694 321 13186.04 600.57 57248.46 88888.00 2008-11-16 04:53:56.694 321 13185.78 600.69 57248.46 88888.00 2008-11-16 04:53:57.694 321 13185.65 600.69 57247.85 88888.00 2008-11-16 04:53:58.694 321 13185.39 599.82 57247.85 88888.00 2008-11-16 04:53:59.694 321 13184.61 599.82 57247.72 88888.00 2008-11-16 04:54:00.694 321 13184.61 599.70 57246.62 88888.00 2008-11-16 04:54:01.694 321 13184.61 599.70 57247.23 88888.00 2008-11-16 04:54:02.694 321 13184.35 600.07 57245.89 88888.00 2008-11-16 04:54:03.694 321 13183.83 600.07 57245.64 88888.00 2008-11-16 04:54:04.694 321 13184.22 599.45 57245.77 88888.00 2008-11-16 04:54:05.694 321 13183.18 599.82 57246.01 88888.00 2008-11-16 04:54:06.694 321 13184.22 599.58 57245.28 88888.00 2008-11-16 04:54:07.694 321 13183.96 598.96 57244.55 88888.00 2008-11-16 04:54:08.694 321 13183.31 599.20 57244.79 88888.00 2008-11-16 04:54:09.694 321 13183.31 598.46 57244.55 88888.00 2008-11-16 04:54:10.694 321 13183.70 598.34 57244.30 88888.00 2008-11-16 04:54:11.694 321 13183.83 598.96 57243.57 88888.00 2008-11-16 04:54:12.694 321 13182.66 599.33 57243.81 88888.00 2008-11-16 04:54:13.694 321 13182.92 598.59 57243.32 88888.00 2008-11-16 04:54:14.694 321 13182.66 598.59 57242.71 88888.00 2008-11-16 04:54:15.694 321 13182.40 598.21 57243.20 88888.00 2008-11-16 04:54:16.694 321 13182.79 598.34 57242.59 88888.00 2008-11-16 04:54:17.694 321 13182.27 597.97 57242.22 88888.00 2008-11-16 04:54:18.694 321 13182.66 598.21 57242.22 88888.00 2008-11-16 04:54:19.694 321 13182.01 598.83 57242.34 88888.00 2008-11-16 04:54:20.694 321 13181.88 597.59 57241.49 88888.00 2008-11-16 04:54:21.694 321 13181.75 597.97 57241.49 88888.00 2008-11-16 04:54:22.694 321 13181.23 597.84 57241.49 88888.00 2008-11-16 04:54:23.694 321 13181.36 597.10 57241.00 88888.00 2008-11-16 04:54:24.694 321 13180.71 598.21 57240.88 88888.00 2008-11-16 04:54:25.694 321 13180.71 598.09 57240.88 88888.00 2008-11-16 04:54:26.694 321 13180.84 598.21 57240.75 88888.00 2008-11-16 04:54:27.694 321 13180.84 597.59 57240.14 88888.00 2008-11-16 04:54:28.694 321 13180.71 597.22 57240.27 88888.00 2008-11-16 04:54:29.694 321 13180.97 596.98 57239.90 88888.00 2008-11-16 04:54:30.694 321 13181.10 597.10 57239.16 88888.00 2008-11-16 04:54:31.694 321 13180.97 596.85 57239.04 88888.00 2008-11-16 04:54:32.694 321 13180.97 597.22 57238.68 88888.00 2008-11-16 04:54:33.694 321 13181.49 596.98 57239.04 88888.00 2008-11-16 04:54:34.694 321 13180.84 596.85 57239.29 88888.00 2008-11-16 04:54:35.694 321 13180.58 596.73 57238.92 88888.00 2008-11-16 04:54:36.694 321 13181.23 596.48 57238.43 88888.00 2008-11-16 04:54:37.694 321 13179.93 596.73 57238.43 88888.00 2008-11-16 04:54:38.694 321 13179.29 596.85 57238.19 88888.00 2008-11-16 04:54:39.694 321 13179.67 596.36 57238.19 88888.00 2008-11-16 04:54:40.694 321 13179.03 597.10 57238.31 88888.00 2008-11-16 04:54:41.694 321 13178.90 596.73 57237.94 88888.00 2008-11-16 04:54:42.694 321 13179.03 596.60 57237.70 88888.00 2008-11-16 04:54:43.694 321 13178.90 596.60 57237.70 88888.00 2008-11-16 04:54:44.694 321 13178.64 596.98 57237.09 88888.00 2008-11-16 04:54:45.694 321 13178.90 596.60 57237.45 88888.00 2008-11-16 04:54:46.694 321 13179.29 596.98 57237.33 88888.00 2008-11-16 04:54:47.694 321 13178.51 596.60 57236.72 88888.00 2008-11-16 04:54:48.694 321 13178.64 596.85 57236.60 88888.00 2008-11-16 04:54:49.694 321 13178.90 596.60 57236.72 88888.00 2008-11-16 04:54:50.694 321 13178.12 596.60 57236.72 88888.00 2008-11-16 04:54:51.694 321 13178.51 595.98 57236.48 88888.00 2008-11-16 04:54:52.694 321 13178.64 596.48 57236.36 88888.00 2008-11-16 04:54:53.694 321 13178.64 596.73 57235.50 88888.00 2008-11-16 04:54:54.694 321 13178.90 596.23 57235.25 88888.00 2008-11-16 04:54:55.694 321 13178.51 595.98 57235.74 88888.00 2008-11-16 04:54:56.694 321 13178.25 596.60 57235.13 88888.00 2008-11-16 04:54:57.694 321 13178.51 596.60 57234.77 88888.00 2008-11-16 04:54:58.694 321 13179.03 596.98 57235.25 88888.00 2008-11-16 04:54:59.694 321 13177.99 595.98 57235.25 88888.00 2008-11-16 04:55:00.694 321 13177.99 596.60 57234.77 88888.00 2008-11-16 04:55:01.694 321 13177.34 596.23 57234.77 88888.00 2008-11-16 04:55:02.694 321 13177.86 595.98 57234.89 88888.00 2008-11-16 04:55:03.694 321 13178.25 596.23 57235.38 88888.00 2008-11-16 04:55:04.694 321 13177.73 596.11 57235.25 88888.00 2008-11-16 04:55:05.694 321 13177.99 596.11 57234.77 88888.00 2008-11-16 04:55:06.694 321 13177.60 595.49 57234.15 88888.00 2008-11-16 04:55:07.694 321 13178.12 595.24 57234.52 88888.00 2008-11-16 04:55:08.694 321 13177.99 595.86 57233.91 88888.00 2008-11-16 04:55:09.694 321 13177.73 596.73 57233.91 88888.00 2008-11-16 04:55:10.694 321 13177.60 595.49 57234.15 88888.00 2008-11-16 04:55:11.694 321 13177.60 595.74 57234.03 88888.00 2008-11-16 04:55:12.694 321 13176.95 595.37 57234.15 88888.00 2008-11-16 04:55:13.694 321 13177.86 596.11 57233.79 88888.00 2008-11-16 04:55:14.694 321 13177.47 596.11 57233.91 88888.00 2008-11-16 04:55:15.694 321 13177.60 595.37 57234.40 88888.00 2008-11-16 04:55:16.694 321 13178.12 595.37 57233.91 88888.00 2008-11-16 04:55:17.694 321 13177.86 595.86 57233.66 88888.00 2008-11-16 04:55:18.694 321 13177.73 596.23 57234.03 88888.00 2008-11-16 04:55:19.694 321 13179.16 595.98 57233.79 88888.00 2008-11-16 04:55:20.694 321 13177.73 595.86 57233.30 88888.00 2008-11-16 04:55:21.694 321 13178.38 596.23 57233.05 88888.00 2008-11-16 04:55:22.694 321 13178.12 596.23 57233.30 88888.00 2008-11-16 04:55:23.694 321 13178.77 595.86 57233.30 88888.00 2008-11-16 04:55:24.694 321 13178.38 596.11 57233.91 88888.00 2008-11-16 04:55:25.694 321 13178.25 595.86 57233.42 88888.00 2008-11-16 04:55:26.694 321 13178.25 595.86 57233.42 88888.00 2008-11-16 04:55:27.694 321 13178.64 595.98 57233.30 88888.00 2008-11-16 04:55:28.694 321 13178.38 596.36 57232.81 88888.00 2008-11-16 04:55:29.694 321 13179.03 596.60 57233.18 88888.00 2008-11-16 04:55:30.694 321 13177.99 596.36 57233.05 88888.00 2008-11-16 04:55:31.694 321 13178.90 596.85 57233.18 88888.00 2008-11-16 04:55:32.694 321 13179.42 596.60 57233.54 88888.00 2008-11-16 04:55:33.694 321 13178.90 596.23 57233.91 88888.00 2008-11-16 04:55:34.694 321 13179.54 596.60 57233.42 88888.00 2008-11-16 04:55:35.694 321 13179.42 596.60 57233.05 88888.00 2008-11-16 04:55:36.694 321 13178.77 596.48 57233.30 88888.00 2008-11-16 04:55:37.694 321 13178.90 596.23 57233.54 88888.00 2008-11-16 04:55:38.694 321 13179.80 595.98 57233.42 88888.00 2008-11-16 04:55:39.694 321 13178.77 596.85 57233.79 88888.00 2008-11-16 04:55:40.694 321 13179.42 596.48 57233.79 88888.00 2008-11-16 04:55:41.694 321 13179.42 596.60 57232.69 88888.00 2008-11-16 04:55:42.694 321 13180.06 596.36 57233.66 88888.00 2008-11-16 04:55:43.694 321 13179.93 596.60 57233.30 88888.00 2008-11-16 04:55:44.694 321 13179.80 596.48 57234.40 88888.00 2008-11-16 04:55:45.694 321 13179.93 596.11 57232.93 88888.00 2008-11-16 04:55:46.694 321 13180.46 597.22 57233.42 88888.00 2008-11-16 04:55:47.694 321 13180.46 596.60 57233.54 88888.00 2008-11-16 04:55:48.694 321 13180.58 597.10 57233.79 88888.00 2008-11-16 04:55:49.694 321 13180.71 596.36 57233.18 88888.00 2008-11-16 04:55:50.694 321 13180.97 596.36 57233.54 88888.00 2008-11-16 04:55:51.694 321 13180.84 596.85 57234.15 88888.00 2008-11-16 04:55:52.694 321 13180.46 596.48 57232.93 88888.00 2008-11-16 04:55:53.694 321 13179.93 596.48 57233.30 88888.00 2008-11-16 04:55:54.694 321 13180.58 595.98 57233.66 88888.00 2008-11-16 04:55:55.694 321 13180.46 595.74 57233.42 88888.00 2008-11-16 04:55:56.694 321 13180.58 596.36 57232.93 88888.00 2008-11-16 04:55:57.694 321 13180.58 595.98 57233.54 88888.00 2008-11-16 04:55:58.694 321 13180.84 596.48 57232.93 88888.00 2008-11-16 04:55:59.694 321 13180.58 596.11 57232.93 88888.00 2008-11-16 04:56:00.694 321 13180.19 596.11 57233.30 88888.00 2008-11-16 04:56:01.694 321 13180.46 595.74 57233.30 88888.00 2008-11-16 04:56:02.694 321 13180.46 595.49 57233.42 88888.00 2008-11-16 04:56:03.694 321 13180.97 595.98 57233.05 88888.00 2008-11-16 04:56:04.694 321 13180.84 595.12 57233.30 88888.00 2008-11-16 04:56:05.694 321 13179.93 595.24 57233.18 88888.00 2008-11-16 04:56:06.694 321 13179.93 594.75 57233.18 88888.00 2008-11-16 04:56:07.694 321 13180.06 595.49 57233.18 88888.00 2008-11-16 04:56:08.694 321 13180.58 595.24 57232.20 88888.00 2008-11-16 04:56:09.694 321 13179.03 595.49 57233.05 88888.00 2008-11-16 04:56:10.694 321 13179.42 595.24 57232.93 88888.00 2008-11-16 04:56:11.694 321 13179.54 594.75 57232.81 88888.00 2008-11-16 04:56:12.694 321 13179.03 594.87 57232.93 88888.00 2008-11-16 04:56:13.694 321 13180.19 594.62 57233.30 88888.00 2008-11-16 04:56:14.694 321 13178.90 594.99 57232.32 88888.00 2008-11-16 04:56:15.694 321 13179.42 594.75 57232.81 88888.00 2008-11-16 04:56:16.694 321 13178.90 594.87 57233.79 88888.00 2008-11-16 04:56:17.694 321 13179.16 595.12 57232.69 88888.00 2008-11-16 04:56:18.694 321 13178.77 594.50 57232.32 88888.00 2008-11-16 04:56:19.694 321 13179.80 594.25 57233.30 88888.00 2008-11-16 04:56:20.694 321 13179.42 594.62 57232.56 88888.00 2008-11-16 04:56:21.694 321 13179.67 594.87 57232.56 88888.00 2008-11-16 04:56:22.694 321 13179.29 594.99 57233.05 88888.00 2008-11-16 04:56:23.694 321 13179.54 594.00 57233.30 88888.00 2008-11-16 04:56:24.694 321 13179.54 594.37 57232.69 88888.00 2008-11-16 04:56:25.694 321 13179.16 594.75 57233.30 88888.00 2008-11-16 04:56:26.694 321 13179.54 594.00 57233.05 88888.00 2008-11-16 04:56:27.694 321 13179.03 594.75 57232.44 88888.00 2008-11-16 04:56:28.694 321 13178.51 594.75 57232.44 88888.00 2008-11-16 04:56:29.694 321 13178.12 594.50 57232.93 88888.00 2008-11-16 04:56:30.694 321 13178.90 594.50 57232.81 88888.00 2008-11-16 04:56:31.694 321 13179.29 594.75 57232.56 88888.00 2008-11-16 04:56:32.694 321 13178.64 594.25 57232.69 88888.00 2008-11-16 04:56:33.694 321 13178.77 593.88 57232.44 88888.00 2008-11-16 04:56:34.694 321 13178.77 594.13 57232.56 88888.00 2008-11-16 04:56:35.694 321 13178.38 594.62 57233.30 88888.00 2008-11-16 04:56:36.694 321 13178.77 594.87 57232.07 88888.00 2008-11-16 04:56:37.694 321 13178.77 594.37 57232.44 88888.00 2008-11-16 04:56:38.694 321 13178.12 594.99 57232.69 88888.00 2008-11-16 04:56:39.694 321 13179.42 594.50 57233.42 88888.00 2008-11-16 04:56:40.694 321 13178.77 594.87 57232.44 88888.00 2008-11-16 04:56:41.694 321 13178.51 594.62 57233.05 88888.00 2008-11-16 04:56:42.693 321 13178.51 594.37 57233.30 88888.00 2008-11-16 04:56:43.693 321 13178.90 593.76 57232.44 88888.00 2008-11-16 04:56:44.693 321 13178.64 594.50 57232.69 88888.00 2008-11-16 04:56:45.693 321 13178.38 594.37 57232.32 88888.00 2008-11-16 04:56:46.693 321 13178.77 594.13 57232.93 88888.00 2008-11-16 04:56:47.693 321 13178.51 594.50 57232.44 88888.00 2008-11-16 04:56:48.693 321 13178.38 595.24 57232.44 88888.00 2008-11-16 04:56:49.693 321 13178.64 594.99 57232.44 88888.00 2008-11-16 04:56:50.693 321 13178.64 595.37 57232.81 88888.00 2008-11-16 04:56:51.693 321 13179.16 594.87 57232.69 88888.00 2008-11-16 04:56:52.693 321 13178.25 594.99 57233.05 88888.00 2008-11-16 04:56:53.693 321 13178.25 594.99 57232.69 88888.00 2008-11-16 04:56:54.693 321 13178.25 594.87 57232.69 88888.00 2008-11-16 04:56:55.693 321 13178.64 595.37 57233.05 88888.00 2008-11-16 04:56:56.693 321 13178.90 594.99 57233.05 88888.00 2008-11-16 04:56:57.693 321 13179.29 595.74 57232.69 88888.00 2008-11-16 04:56:58.693 321 13178.77 595.24 57233.79 88888.00 2008-11-16 04:56:59.693 321 13178.64 595.74 57233.30 88888.00 2008-11-16 04:57:00.693 321 13178.90 595.49 57233.30 88888.00 2008-11-16 04:57:01.693 321 13178.64 594.99 57233.18 88888.00 2008-11-16 04:57:02.693 321 13178.77 594.99 57233.42 88888.00 2008-11-16 04:57:03.693 321 13178.77 595.37 57233.54 88888.00 2008-11-16 04:57:04.693 321 13178.90 595.49 57233.30 88888.00 2008-11-16 04:57:05.693 321 13178.90 595.12 57233.79 88888.00 2008-11-16 04:57:06.693 321 13178.90 595.49 57233.66 88888.00 2008-11-16 04:57:07.693 321 13179.67 595.74 57233.66 88888.00 2008-11-16 04:57:08.693 321 13178.64 595.61 57233.79 88888.00 2008-11-16 04:57:09.693 321 13179.29 595.37 57233.91 88888.00 2008-11-16 04:57:10.693 321 13179.42 595.61 57234.27 88888.00 2008-11-16 04:57:11.693 321 13179.42 595.24 57233.91 88888.00 2008-11-16 04:57:12.693 321 13179.67 595.61 57233.66 88888.00 2008-11-16 04:57:13.693 321 13179.16 595.98 57234.15 88888.00 2008-11-16 04:57:14.693 321 13179.29 595.24 57233.79 88888.00 2008-11-16 04:57:15.693 321 13179.93 595.24 57233.79 88888.00 2008-11-16 04:57:16.693 321 13179.67 596.23 57233.79 88888.00 2008-11-16 04:57:17.693 321 13179.29 595.98 57234.40 88888.00 2008-11-16 04:57:18.693 321 13179.80 595.61 57235.01 88888.00 2008-11-16 04:57:19.693 321 13179.67 594.62 57234.15 88888.00 2008-11-16 04:57:20.693 321 13179.03 595.49 57234.52 88888.00 2008-11-16 04:57:21.693 321 13180.06 595.98 57234.64 88888.00 2008-11-16 04:57:22.693 321 13179.93 595.49 57234.77 88888.00 2008-11-16 04:57:23.693 321 13179.42 595.12 57234.52 88888.00 2008-11-16 04:57:24.693 321 13179.80 595.37 57234.40 88888.00 2008-11-16 04:57:25.693 321 13179.80 595.61 57235.01 88888.00 2008-11-16 04:57:26.693 321 13179.03 595.98 57234.89 88888.00 2008-11-16 04:57:27.693 321 13179.42 595.12 57234.89 88888.00 2008-11-16 04:57:28.693 321 13179.80 594.87 57235.01 88888.00 2008-11-16 04:57:29.693 321 13179.93 594.99 57235.13 88888.00 2008-11-16 04:57:30.693 321 13179.67 595.12 57234.64 88888.00 2008-11-16 04:57:31.693 321 13180.33 595.12 57235.50 88888.00 2008-11-16 04:57:32.693 321 13180.33 595.86 57235.50 88888.00 2008-11-16 04:57:33.693 321 13179.67 595.61 57234.77 88888.00 2008-11-16 04:57:34.693 321 13180.58 594.62 57234.77 88888.00 2008-11-16 04:57:35.693 321 13180.97 594.62 57235.50 88888.00 2008-11-16 04:57:36.693 321 13180.46 595.37 57235.25 88888.00 2008-11-16 04:57:37.693 321 13180.33 594.62 57235.74 88888.00 2008-11-16 04:57:38.693 321 13180.58 594.87 57235.13 88888.00 2008-11-16 04:57:39.693 321 13180.19 594.50 57235.50 88888.00 2008-11-16 04:57:40.693 321 13180.71 595.49 57235.13 88888.00 2008-11-16 04:57:41.693 321 13179.93 594.62 57235.62 88888.00 2008-11-16 04:57:42.693 321 13180.84 594.62 57235.86 88888.00 2008-11-16 04:57:43.693 321 13180.71 594.50 57235.38 88888.00 2008-11-16 04:57:44.693 321 13180.58 594.37 57235.62 88888.00 2008-11-16 04:57:45.693 321 13181.49 594.25 57235.99 88888.00 2008-11-16 04:57:46.693 321 13181.23 594.37 57236.36 88888.00 2008-11-16 04:57:47.693 321 13181.62 595.12 57236.60 88888.00 2008-11-16 04:57:48.693 321 13180.97 594.99 57235.74 88888.00 2008-11-16 04:57:49.693 321 13181.36 594.87 57236.36 88888.00 2008-11-16 04:57:50.693 321 13180.84 594.62 57236.11 88888.00 2008-11-16 04:57:51.693 321 13181.23 595.37 57235.99 88888.00 2008-11-16 04:57:52.693 321 13181.23 594.37 57235.99 88888.00 2008-11-16 04:57:53.693 321 13181.36 594.50 57236.48 88888.00 2008-11-16 04:57:54.693 321 13181.23 594.50 57236.48 88888.00 2008-11-16 04:57:55.693 321 13181.36 594.87 57236.23 88888.00 2008-11-16 04:57:56.693 321 13181.23 595.37 57236.11 88888.00 2008-11-16 04:57:57.693 321 13180.71 594.00 57237.21 88888.00 2008-11-16 04:57:58.693 321 13181.23 594.37 57236.96 88888.00 2008-11-16 04:57:59.693 321 13181.75 594.62 57236.84 88888.00 2008-11-16 04:58:00.693 321 13181.49 594.50 57236.60 88888.00 2008-11-16 04:58:01.693 321 13180.84 595.37 57236.60 88888.00 2008-11-16 04:58:02.693 321 13181.36 594.87 57236.23 88888.00 2008-11-16 04:58:03.693 321 13181.36 595.12 57236.60 88888.00 2008-11-16 04:58:04.693 321 13181.36 595.12 57236.23 88888.00 2008-11-16 04:58:05.693 321 13180.71 594.87 57236.84 88888.00 2008-11-16 04:58:06.693 321 13181.10 595.12 57235.99 88888.00 2008-11-16 04:58:07.693 321 13181.10 595.24 57236.84 88888.00 2008-11-16 04:58:08.693 321 13181.49 594.99 57236.72 88888.00 2008-11-16 04:58:09.693 321 13181.36 594.50 57236.72 88888.00 2008-11-16 04:58:10.693 321 13181.62 594.87 57236.48 88888.00 2008-11-16 04:58:11.693 321 13181.88 594.87 57236.84 88888.00 2008-11-16 04:58:12.693 321 13181.23 594.87 57236.72 88888.00 2008-11-16 04:58:13.693 321 13181.10 594.99 57236.96 88888.00 2008-11-16 04:58:14.693 321 13180.84 595.61 57237.09 88888.00 2008-11-16 04:58:15.693 321 13182.14 595.37 57236.60 88888.00 2008-11-16 04:58:16.693 321 13182.40 595.74 57236.60 88888.00 2008-11-16 04:58:17.693 321 13181.62 594.99 57236.96 88888.00 2008-11-16 04:58:18.693 321 13182.01 595.24 57237.09 88888.00 2008-11-16 04:58:19.693 321 13181.88 595.74 57237.09 88888.00 2008-11-16 04:58:20.693 321 13182.66 595.74 57237.21 88888.00 2008-11-16 04:58:21.693 321 13181.62 595.98 57237.09 88888.00 2008-11-16 04:58:22.693 321 13182.01 595.49 57237.09 88888.00 2008-11-16 04:58:23.693 321 13181.62 595.86 57237.70 88888.00 2008-11-16 04:58:24.693 321 13181.75 595.98 57237.33 88888.00 2008-11-16 04:58:25.693 321 13181.75 595.61 57237.70 88888.00 2008-11-16 04:58:26.693 321 13181.75 595.86 57237.33 88888.00 2008-11-16 04:58:27.693 321 13181.62 595.98 57237.70 88888.00 2008-11-16 04:58:28.693 321 13181.88 596.60 57237.70 88888.00 2008-11-16 04:58:29.693 321 13181.36 595.86 57237.70 88888.00 2008-11-16 04:58:30.693 321 13181.49 596.23 57238.07 88888.00 2008-11-16 04:58:31.693 321 13180.97 596.11 57237.45 88888.00 2008-11-16 04:58:32.693 321 13181.49 596.11 57237.58 88888.00 2008-11-16 04:58:33.693 321 13181.75 596.23 57237.33 88888.00 2008-11-16 04:58:34.693 321 13181.36 595.86 57237.70 88888.00 2008-11-16 04:58:35.693 321 13180.97 596.85 57237.09 88888.00 2008-11-16 04:58:36.693 321 13180.97 595.61 57237.45 88888.00 2008-11-16 04:58:37.693 321 13181.10 596.48 57237.70 88888.00 2008-11-16 04:58:38.693 321 13180.46 595.98 57237.45 88888.00 2008-11-16 04:58:39.693 321 13179.93 596.11 57236.72 88888.00 2008-11-16 04:58:40.693 321 13180.71 596.85 57237.21 88888.00 2008-11-16 04:58:41.693 321 13180.19 596.60 57237.33 88888.00 2008-11-16 04:58:42.693 321 13179.42 596.11 57237.58 88888.00 2008-11-16 04:58:43.693 321 13179.67 595.98 57237.21 88888.00 2008-11-16 04:58:44.693 321 13179.80 596.36 57237.09 88888.00 2008-11-16 04:58:45.693 321 13179.54 596.48 57237.09 88888.00 2008-11-16 04:58:46.693 321 13180.33 596.23 57237.09 88888.00 2008-11-16 04:58:47.693 321 13180.06 597.10 57237.33 88888.00 2008-11-16 04:58:48.693 321 13179.67 595.98 57237.09 88888.00 2008-11-16 04:58:49.693 321 13179.80 596.48 57237.21 88888.00 2008-11-16 04:58:50.693 321 13180.33 596.85 57237.45 88888.00 2008-11-16 04:58:51.693 321 13179.93 596.36 57236.96 88888.00 2008-11-16 04:58:52.693 321 13180.19 596.73 57237.21 88888.00 2008-11-16 04:58:53.693 321 13180.33 596.60 57237.33 88888.00 2008-11-16 04:58:54.693 321 13180.33 596.60 57237.58 88888.00 2008-11-16 04:58:55.693 321 13180.19 597.59 57237.21 88888.00 2008-11-16 04:58:56.693 321 13180.46 597.59 57237.33 88888.00 2008-11-16 04:58:57.693 321 13179.67 596.98 57237.70 88888.00 2008-11-16 04:58:58.693 321 13180.46 597.22 57237.45 88888.00 2008-11-16 04:58:59.693 321 13180.33 597.35 57237.45 88888.00 2008-11-16 04:59:00.693 321 13180.58 597.10 57237.58 88888.00 2008-11-16 04:59:01.693 321 13180.19 596.98 57237.58 88888.00 2008-11-16 04:59:02.693 321 13179.93 597.59 57237.70 88888.00 2008-11-16 04:59:03.693 321 13180.19 597.84 57238.07 88888.00 2008-11-16 04:59:04.693 321 13179.42 597.59 57237.70 88888.00 2008-11-16 04:59:05.693 321 13180.97 597.84 57237.58 88888.00 2008-11-16 04:59:06.693 321 13180.46 597.47 57238.19 88888.00 2008-11-16 04:59:07.693 321 13180.33 597.72 57237.82 88888.00 2008-11-16 04:59:08.693 321 13179.80 597.47 57237.94 88888.00 2008-11-16 04:59:09.693 321 13180.19 597.97 57238.43 88888.00 2008-11-16 04:59:10.693 321 13180.19 598.09 57237.94 88888.00 2008-11-16 04:59:11.693 321 13180.06 597.84 57237.94 88888.00 2008-11-16 04:59:12.693 321 13180.19 598.21 57237.58 88888.00 2008-11-16 04:59:13.693 321 13180.71 598.09 57238.07 88888.00 2008-11-16 04:59:14.693 321 13180.71 598.83 57236.84 88888.00 2008-11-16 04:59:15.693 321 13180.06 598.59 57238.07 88888.00 2008-11-16 04:59:16.693 321 13180.46 598.09 57237.45 88888.00 2008-11-16 04:59:17.693 321 13179.42 597.97 57237.70 88888.00 2008-11-16 04:59:18.693 321 13179.67 598.59 57237.70 88888.00 2008-11-16 04:59:19.693 321 13180.06 597.72 57238.07 88888.00 2008-11-16 04:59:20.693 321 13180.58 598.34 57237.70 88888.00 2008-11-16 04:59:21.693 321 13179.42 598.09 57237.94 88888.00 2008-11-16 04:59:22.693 321 13179.29 598.46 57237.58 88888.00 2008-11-16 04:59:23.693 321 13179.42 597.72 57237.94 88888.00 2008-11-16 04:59:24.693 321 13179.29 597.97 57238.07 88888.00 2008-11-16 04:59:25.693 321 13179.42 598.34 57237.94 88888.00 2008-11-16 04:59:26.693 321 13178.90 597.84 57237.82 88888.00 2008-11-16 04:59:27.693 321 13178.64 598.09 57237.58 88888.00 2008-11-16 04:59:28.693 321 13177.99 597.72 57237.94 88888.00 2008-11-16 04:59:29.693 321 13177.99 598.09 57237.45 88888.00 2008-11-16 04:59:30.693 321 13177.60 597.97 57237.58 88888.00 2008-11-16 04:59:31.693 321 13177.34 597.59 57237.70 88888.00 2008-11-16 04:59:32.693 321 13176.95 597.22 57237.70 88888.00 2008-11-16 04:59:33.693 321 13177.86 597.72 57237.45 88888.00 2008-11-16 04:59:34.693 321 13176.95 597.47 57237.33 88888.00 2008-11-16 04:59:35.693 321 13176.95 597.59 57237.21 88888.00 2008-11-16 04:59:36.693 321 13176.30 596.98 57237.09 88888.00 2008-11-16 04:59:37.693 321 13176.56 597.10 57237.82 88888.00 2008-11-16 04:59:38.693 321 13175.91 596.36 57236.84 88888.00 2008-11-16 04:59:39.693 321 13176.30 596.98 57236.48 88888.00 2008-11-16 04:59:40.693 321 13175.52 596.73 57236.96 88888.00 2008-11-16 04:59:41.693 321 13176.17 596.36 57236.84 88888.00 2008-11-16 04:59:42.693 321 13175.13 596.60 57236.36 88888.00 2008-11-16 04:59:43.693 321 13175.13 595.98 57236.36 88888.00 2008-11-16 04:59:44.693 321 13175.00 595.98 57236.48 88888.00 2008-11-16 04:59:45.693 321 13175.13 595.86 57236.60 88888.00 2008-11-16 04:59:46.693 321 13174.87 596.48 57236.36 88888.00 2008-11-16 04:59:47.693 321 13174.61 595.86 57236.36 88888.00 2008-11-16 04:59:48.693 321 13174.61 596.11 57236.48 88888.00 2008-11-16 04:59:49.693 321 13174.35 596.11 57236.11 88888.00 2008-11-16 04:59:50.693 321 13174.09 596.48 57235.25 88888.00 2008-11-16 04:59:51.693 321 13174.09 595.37 57235.01 88888.00 2008-11-16 04:59:52.693 321 13173.96 595.12 57235.62 88888.00 2008-11-16 04:59:53.693 321 13173.18 596.73 57235.50 88888.00 2008-11-16 04:59:54.693 321 13173.70 595.49 57234.77 88888.00 2008-11-16 04:59:55.693 321 13173.70 596.48 57235.25 88888.00 2008-11-16 05:00:00.693 321 13173.57 595.24 57234.64 88888.00 2008-11-16 05:00:01.693 321 13174.22 595.61 57235.01 88888.00 2008-11-16 05:00:02.693 321 13173.18 595.49 57234.40 88888.00 2008-11-16 05:00:03.693 321 13172.79 595.98 57234.64 88888.00 2008-11-16 05:00:04.693 321 13172.92 595.61 57234.27 88888.00 2008-11-16 05:00:05.693 321 13173.57 595.98 57233.79 88888.00 2008-11-16 05:00:06.693 321 13173.31 595.49 57234.27 88888.00 2008-11-16 05:00:07.693 321 13173.57 596.36 57234.27 88888.00 2008-11-16 05:00:08.693 321 13172.53 596.36 57234.40 88888.00 2008-11-16 05:00:09.693 321 13172.53 596.48 57234.27 88888.00 2008-11-16 05:00:10.693 321 13172.92 594.87 57234.40 88888.00 2008-11-16 05:00:11.693 321 13173.05 595.49 57234.03 88888.00 2008-11-16 05:00:12.693 321 13172.66 596.36 57234.15 88888.00 2008-11-16 05:00:13.693 321 13172.27 595.98 57234.03 88888.00 2008-11-16 05:00:14.693 321 13172.66 596.23 57233.91 88888.00 2008-11-16 05:00:15.693 321 13172.14 595.49 57234.27 88888.00 2008-11-16 05:00:16.693 321 13172.53 595.61 57233.91 88888.00 2008-11-16 05:00:17.693 321 13172.40 594.99 57234.27 88888.00 2008-11-16 05:00:18.693 321 13172.01 594.99 57234.15 88888.00 2008-11-16 05:00:19.693 321 13172.53 595.37 57233.91 88888.00 2008-11-16 05:00:20.693 321 13171.88 595.12 57234.27 88888.00 2008-11-16 05:00:21.693 321 13172.40 595.86 57233.18 88888.00 2008-11-16 05:00:22.693 321 13171.88 595.49 57233.05 88888.00 2008-11-16 05:00:23.693 321 13172.01 595.24 57232.69 88888.00 2008-11-16 05:00:24.693 321 13171.36 595.49 57234.03 88888.00 2008-11-16 05:00:25.693 321 13171.88 595.61 57232.69 88888.00 2008-11-16 05:00:26.693 321 13171.23 595.12 57233.05 88888.00 2008-11-16 05:00:27.693 321 13172.01 594.62 57232.81 88888.00 2008-11-16 05:00:28.693 321 13171.23 594.75 57232.81 88888.00 2008-11-16 05:00:29.693 321 13171.36 594.37 57233.66 88888.00 2008-11-16 05:00:30.693 321 13170.45 594.99 57232.44 88888.00 2008-11-16 05:00:31.693 321 13171.10 594.87 57232.69 88888.00 2008-11-16 05:00:32.693 321 13170.58 594.75 57233.05 88888.00 2008-11-16 05:00:33.693 321 13170.97 594.62 57233.54 88888.00 2008-11-16 05:00:34.693 321 13170.71 595.61 57232.93 88888.00 2008-11-16 05:00:35.693 321 13170.84 594.75 57232.32 88888.00 2008-11-16 05:00:36.693 321 13170.32 595.12 57231.83 88888.00 2008-11-16 05:00:37.693 321 13170.06 594.25 57231.95 88888.00 2008-11-16 05:00:38.693 321 13169.93 594.50 57232.07 88888.00 2008-11-16 05:00:39.693 321 13170.32 594.62 57232.69 88888.00 2008-11-16 05:00:40.693 321 13169.67 594.62 57232.07 88888.00 2008-11-16 05:00:41.693 321 13169.67 594.50 57232.07 88888.00 2008-11-16 05:00:42.693 321 13170.32 594.25 57232.07 88888.00 2008-11-16 05:00:43.693 321 13169.67 594.25 57232.32 88888.00 2008-11-16 05:00:44.693 321 13169.28 594.00 57232.07 88888.00 2008-11-16 05:00:45.693 321 13169.28 594.37 57231.71 88888.00 2008-11-16 05:00:46.693 321 13169.41 593.38 57231.59 88888.00 2008-11-16 05:00:47.693 321 13169.28 594.00 57231.22 88888.00 2008-11-16 05:00:48.693 321 13168.89 593.88 57230.85 88888.00 2008-11-16 05:00:49.693 321 13169.28 594.13 57231.34 88888.00 2008-11-16 05:00:50.693 321 13170.06 594.00 57230.85 88888.00 2008-11-16 05:00:51.693 321 13169.67 594.62 57231.59 88888.00 2008-11-16 05:00:52.693 321 13169.93 594.50 57230.73 88888.00 2008-11-16 05:00:53.693 321 13170.19 594.62 57231.34 88888.00 2008-11-16 05:00:54.693 321 13170.32 594.62 57231.71 88888.00 2008-11-16 05:00:55.693 321 13169.93 594.75 57231.22 88888.00 2008-11-16 05:00:56.693 321 13169.80 594.00 57230.73 88888.00 2008-11-16 05:00:57.693 321 13170.84 594.50 57231.10 88888.00 2008-11-16 05:00:58.693 321 13169.67 594.25 57230.73 88888.00 2008-11-16 05:00:59.693 321 13170.06 594.87 57231.22 88888.00 2008-11-16 05:01:00.693 321 13169.41 594.25 57231.10 88888.00 2008-11-16 05:01:01.693 321 13170.58 594.37 57230.36 88888.00 2008-11-16 05:01:02.693 321 13169.93 594.87 57230.85 88888.00 2008-11-16 05:01:03.693 321 13170.06 595.24 57230.85 88888.00 2008-11-16 05:01:04.693 321 13170.45 594.62 57230.85 88888.00 2008-11-16 05:01:05.693 321 13169.93 594.62 57231.10 88888.00 2008-11-16 05:01:06.693 321 13169.02 594.99 57230.97 88888.00 2008-11-16 05:01:07.693 321 13169.54 595.24 57230.12 88888.00 2008-11-16 05:01:08.693 321 13169.15 594.75 57230.73 88888.00 2008-11-16 05:01:09.693 321 13169.28 594.62 57230.73 88888.00 2008-11-16 05:01:10.693 321 13169.41 594.87 57230.48 88888.00 2008-11-16 05:01:11.693 321 13168.37 595.12 57230.85 88888.00 2008-11-16 05:01:12.693 321 13168.76 594.99 57231.10 88888.00 2008-11-16 05:01:13.693 321 13169.41 594.99 57230.61 88888.00 2008-11-16 05:01:14.693 321 13168.76 595.12 57231.22 88888.00 2008-11-16 05:01:15.693 321 13169.93 595.12 57230.61 88888.00 2008-11-16 05:01:16.693 321 13168.89 594.99 57230.48 88888.00 2008-11-16 05:01:17.693 321 13169.02 594.87 57230.24 88888.00 2008-11-16 05:01:18.693 321 13168.89 595.61 57230.24 88888.00 2008-11-16 05:01:19.693 321 13168.37 594.75 57230.36 88888.00 2008-11-16 05:01:20.693 321 13168.24 594.87 57230.12 88888.00 2008-11-16 05:01:21.693 321 13167.85 595.49 57229.75 88888.00 2008-11-16 05:01:22.693 321 13168.24 595.86 57229.88 88888.00 2008-11-16 05:01:23.693 321 13168.63 594.99 57230.12 88888.00 2008-11-16 05:01:24.693 321 13168.11 595.74 57229.75 88888.00 2008-11-16 05:01:25.693 321 13168.50 595.49 57230.24 88888.00 2008-11-16 05:01:26.693 321 13168.50 594.99 57230.00 88888.00 2008-11-16 05:01:27.693 321 13168.11 595.24 57229.51 88888.00 2008-11-16 05:01:28.693 321 13168.50 596.23 57229.75 88888.00 2008-11-16 05:01:29.693 321 13168.76 595.12 57229.63 88888.00 2008-11-16 05:01:30.693 321 13168.76 595.86 57229.88 88888.00 2008-11-16 05:01:31.693 321 13168.11 595.74 57229.26 88888.00 2008-11-16 05:01:32.693 321 13168.63 595.86 57230.00 88888.00 2008-11-16 05:01:33.693 321 13168.89 595.86 57230.00 88888.00 2008-11-16 05:01:34.693 321 13168.37 595.74 57229.88 88888.00 2008-11-16 05:01:35.693 321 13168.63 595.74 57229.02 88888.00 2008-11-16 05:01:36.693 321 13167.98 595.61 57229.75 88888.00 2008-11-16 05:01:37.693 321 13168.24 596.11 57229.51 88888.00 2008-11-16 05:01:38.693 321 13168.37 595.49 57229.51 88888.00 2008-11-16 05:01:39.693 321 13168.50 595.61 57229.38 88888.00 2008-11-16 05:01:40.693 321 13168.76 595.24 57229.26 88888.00 2008-11-16 05:01:41.693 321 13168.50 596.11 57228.89 88888.00 2008-11-16 05:01:42.693 321 13168.89 595.74 57229.63 88888.00 2008-11-16 05:01:43.693 321 13168.50 595.61 57228.41 88888.00 2008-11-16 05:01:44.693 321 13167.98 595.37 57229.02 88888.00 2008-11-16 05:01:45.693 321 13168.89 595.86 57228.53 88888.00 2008-11-16 05:01:46.693 321 13168.11 595.86 57229.38 88888.00 2008-11-16 05:01:47.693 321 13167.98 595.86 57228.77 88888.00 2008-11-16 05:01:48.693 321 13168.50 595.86 57228.53 88888.00 2008-11-16 05:01:49.693 321 13167.98 595.74 57228.65 88888.00 2008-11-16 05:01:50.693 321 13168.89 595.61 57228.77 88888.00 2008-11-16 05:01:51.693 321 13168.24 595.86 57228.53 88888.00 2008-11-16 05:01:52.693 321 13167.98 595.98 57229.14 88888.00 2008-11-16 05:01:53.693 321 13167.59 595.49 57228.53 88888.00 2008-11-16 05:01:54.693 321 13167.85 595.24 57228.29 88888.00 2008-11-16 05:01:55.693 321 13167.46 596.11 57229.02 88888.00 2008-11-16 05:01:56.693 321 13167.72 595.37 57229.02 88888.00 2008-11-16 05:01:57.693 321 13168.11 596.11 57228.77 88888.00 2008-11-16 05:01:58.693 321 13167.59 595.86 57228.16 88888.00 2008-11-16 05:01:59.693 321 13167.59 595.49 57228.65 88888.00 2008-11-16 05:02:00.693 321 13167.85 594.87 57229.02 88888.00 2008-11-16 05:02:01.693 321 13167.98 595.24 57228.77 88888.00 2008-11-16 05:02:02.693 321 13167.98 596.11 57227.92 88888.00 2008-11-16 05:02:03.693 321 13167.46 595.37 57228.65 88888.00 2008-11-16 05:02:04.693 321 13168.11 595.98 57228.04 88888.00 2008-11-16 05:02:05.693 321 13167.72 595.49 57228.53 88888.00 2008-11-16 05:02:06.693 321 13167.85 595.37 57228.53 88888.00 2008-11-16 05:02:07.693 321 13167.98 595.98 57228.89 88888.00 2008-11-16 05:02:08.693 321 13167.46 595.49 57228.29 88888.00 2008-11-16 05:02:09.693 321 13167.59 595.86 57228.16 88888.00 2008-11-16 05:02:10.693 321 13167.59 595.98 57227.92 88888.00 2008-11-16 05:02:11.693 321 13167.20 595.37 57227.55 88888.00 2008-11-16 05:02:12.693 321 13167.85 596.11 57227.55 88888.00 2008-11-16 05:02:13.693 321 13166.94 596.11 57228.04 88888.00 2008-11-16 05:02:14.693 321 13167.46 595.37 57227.18 88888.00 2008-11-16 05:02:15.693 321 13167.72 595.98 57227.30 88888.00 2008-11-16 05:02:16.693 321 13167.85 596.11 57227.92 88888.00 2008-11-16 05:02:17.693 321 13167.07 595.86 57228.16 88888.00 2008-11-16 05:02:18.693 321 13167.72 596.23 57227.80 88888.00 2008-11-16 05:02:19.693 321 13167.59 596.11 57228.04 88888.00 2008-11-16 05:02:20.693 321 13167.46 595.24 57227.18 88888.00 2008-11-16 05:02:21.693 321 13167.46 596.11 57227.18 88888.00 2008-11-16 05:02:22.693 321 13166.94 595.61 57227.55 88888.00 2008-11-16 05:02:23.693 321 13167.46 595.98 57227.18 88888.00 2008-11-16 05:02:24.693 321 13167.59 596.11 57226.82 88888.00 2008-11-16 05:02:25.693 321 13167.20 596.48 57227.67 88888.00 2008-11-16 05:02:26.693 321 13167.72 596.11 57227.30 88888.00 2008-11-16 05:02:27.693 321 13167.59 595.86 57227.06 88888.00 2008-11-16 05:02:28.693 321 13166.94 595.98 57227.30 88888.00 2008-11-16 05:02:29.693 321 13166.42 595.74 57227.30 88888.00 2008-11-16 05:02:30.693 321 13167.72 596.23 57227.18 88888.00 2008-11-16 05:02:31.693 321 13167.33 596.60 57226.82 88888.00 2008-11-16 05:02:32.693 321 13167.59 596.36 57227.30 88888.00 2008-11-16 05:02:33.693 321 13167.20 595.98 57227.06 88888.00 2008-11-16 05:02:34.693 321 13167.46 596.73 57226.94 88888.00 2008-11-16 05:02:35.693 321 13167.46 596.48 57226.70 88888.00 2008-11-16 05:02:36.693 321 13166.68 596.48 57227.43 88888.00 2008-11-16 05:02:37.693 321 13166.42 595.74 57226.94 88888.00 2008-11-16 05:02:38.693 321 13167.07 596.48 57226.45 88888.00 2008-11-16 05:02:39.693 321 13167.07 596.98 57227.06 88888.00 2008-11-16 05:02:40.693 321 13167.20 597.47 57227.06 88888.00 2008-11-16 05:02:41.693 321 13167.07 596.85 57226.82 88888.00 2008-11-16 05:02:42.693 321 13166.94 596.23 57226.82 88888.00 2008-11-16 05:02:43.693 321 13166.81 596.48 57226.45 88888.00 2008-11-16 05:02:44.693 321 13166.68 596.85 57227.80 88888.00 2008-11-16 05:02:45.693 321 13167.85 596.60 57226.94 88888.00 2008-11-16 05:02:46.693 321 13167.07 597.22 57226.82 88888.00 2008-11-16 05:02:47.693 321 13167.20 597.22 57227.06 88888.00 2008-11-16 05:02:48.693 321 13166.81 596.60 57227.30 88888.00 2008-11-16 05:02:49.693 321 13167.85 597.35 57226.82 88888.00 2008-11-16 05:02:50.693 321 13167.33 596.98 57226.94 88888.00 2008-11-16 05:02:51.693 321 13167.85 597.47 57226.94 88888.00 2008-11-16 05:02:52.693 321 13167.59 597.84 57227.06 88888.00 2008-11-16 05:02:53.693 321 13167.20 597.47 57227.06 88888.00 2008-11-16 05:02:54.693 321 13167.72 596.85 57226.70 88888.00 2008-11-16 05:02:55.693 321 13167.85 597.22 57226.94 88888.00 2008-11-16 05:02:56.693 321 13167.72 597.72 57227.18 88888.00 2008-11-16 05:02:57.693 321 13168.24 597.84 57227.06 88888.00 2008-11-16 05:02:58.693 321 13167.85 597.10 57226.21 88888.00 2008-11-16 05:02:59.693 321 13167.85 597.59 57227.92 88888.00 2008-11-16 05:03:00.693 321 13168.76 597.47 57226.94 88888.00 2008-11-16 05:03:01.693 321 13167.85 597.35 57226.94 88888.00 2008-11-16 05:03:02.693 321 13168.50 597.35 57227.30 88888.00 2008-11-16 05:03:03.693 321 13167.98 597.22 57227.06 88888.00 2008-11-16 05:03:04.693 321 13167.98 597.22 57227.18 88888.00 2008-11-16 05:03:05.693 321 13167.85 597.10 57226.94 88888.00 2008-11-16 05:03:06.693 321 13168.50 597.84 57227.30 88888.00 2008-11-16 05:03:07.693 321 13168.50 597.97 57227.55 88888.00 2008-11-16 05:03:08.693 321 13167.98 597.59 57227.92 88888.00 2008-11-16 05:03:09.693 321 13168.37 597.84 57227.06 88888.00 2008-11-16 05:03:10.693 321 13167.85 597.59 57227.30 88888.00 2008-11-16 05:03:11.693 321 13168.89 597.47 57227.67 88888.00 2008-11-16 05:03:12.693 321 13168.11 597.35 57227.06 88888.00 2008-11-16 05:03:13.693 321 13168.37 597.35 57227.67 88888.00 2008-11-16 05:03:14.693 321 13167.98 597.59 57227.92 88888.00 2008-11-16 05:03:15.693 321 13168.76 597.97 57228.04 88888.00 2008-11-16 05:03:16.693 321 13168.50 596.60 57227.18 88888.00 2008-11-16 05:03:17.693 321 13168.37 597.47 57227.80 88888.00 2008-11-16 05:03:18.693 321 13168.11 597.72 57227.43 88888.00 2008-11-16 05:03:19.693 321 13168.24 597.72 57227.92 88888.00 2008-11-16 05:03:20.693 321 13168.63 596.98 57227.55 88888.00 2008-11-16 05:03:21.693 321 13168.89 598.21 57227.67 88888.00 2008-11-16 05:03:22.693 321 13168.89 597.10 57227.43 88888.00 2008-11-16 05:03:23.693 321 13168.50 597.97 57227.18 88888.00 2008-11-16 05:03:24.693 321 13168.63 597.84 57228.04 88888.00 2008-11-16 05:03:25.693 321 13169.41 597.59 57227.43 88888.00 2008-11-16 05:03:26.693 321 13169.02 598.09 57228.65 88888.00 2008-11-16 05:03:27.693 321 13168.89 598.46 57228.04 88888.00 2008-11-16 05:03:28.693 321 13169.54 598.34 57227.43 88888.00 2008-11-16 05:03:29.693 321 13169.80 598.34 57227.80 88888.00 2008-11-16 05:03:30.693 321 13169.67 598.71 57227.43 88888.00 2008-11-16 05:03:31.693 321 13169.80 598.34 57227.67 88888.00 2008-11-16 05:03:32.693 321 13169.41 598.59 57227.92 88888.00 2008-11-16 05:03:33.693 321 13169.28 598.71 57228.41 88888.00 2008-11-16 05:03:34.693 321 13169.41 599.20 57228.53 88888.00 2008-11-16 05:03:35.693 321 13169.02 598.59 57228.16 88888.00 2008-11-16 05:03:36.693 321 13169.54 599.20 57228.65 88888.00 2008-11-16 05:03:37.693 321 13170.06 598.59 57228.77 88888.00 2008-11-16 05:03:38.693 321 13170.19 598.96 57228.77 88888.00 2008-11-16 05:03:39.693 321 13169.54 599.58 57228.89 88888.00 2008-11-16 05:03:40.693 321 13169.80 599.58 57228.65 88888.00 2008-11-16 05:03:41.693 321 13169.80 599.33 57229.88 88888.00 2008-11-16 05:03:42.693 321 13170.06 599.95 57228.77 88888.00 2008-11-16 05:03:43.693 321 13170.06 599.58 57229.63 88888.00 2008-11-16 05:03:44.693 321 13169.80 599.70 57229.63 88888.00 2008-11-16 05:03:45.693 321 13170.32 600.07 57229.38 88888.00 2008-11-16 05:03:46.693 321 13169.80 599.33 57229.14 88888.00 2008-11-16 05:03:47.693 321 13170.71 599.45 57230.00 88888.00 2008-11-16 05:03:48.693 321 13170.06 600.07 57229.51 88888.00 2008-11-16 05:03:49.693 321 13170.19 599.95 57229.02 88888.00 2008-11-16 05:03:50.693 321 13170.71 599.20 57229.63 88888.00 2008-11-16 05:03:51.693 321 13170.58 599.95 57229.88 88888.00 2008-11-16 05:03:52.693 321 13170.45 599.58 57229.26 88888.00 2008-11-16 05:03:53.693 321 13170.71 600.20 57230.24 88888.00 2008-11-16 05:03:54.693 321 13171.10 600.44 57229.63 88888.00 2008-11-16 05:03:55.693 321 13170.58 600.32 57229.63 88888.00 2008-11-16 05:03:56.693 321 13170.58 600.32 57229.63 88888.00 2008-11-16 05:03:57.693 321 13170.84 600.32 57230.73 88888.00 2008-11-16 05:03:58.693 321 13170.97 600.81 57230.00 88888.00 2008-11-16 05:03:59.693 321 13170.97 600.44 57230.36 88888.00 2008-11-16 05:04:00.693 321 13171.88 600.20 57230.12 88888.00 2008-11-16 05:04:01.693 321 13171.49 600.94 57230.00 88888.00 2008-11-16 05:04:02.693 321 13171.10 601.06 57230.36 88888.00 2008-11-16 05:04:03.693 321 13170.84 601.43 57230.48 88888.00 2008-11-16 05:04:04.693 321 13171.10 600.44 57230.48 88888.00 2008-11-16 05:04:05.693 321 13171.62 601.06 57230.61 88888.00 2008-11-16 05:04:06.693 321 13171.10 601.43 57230.97 88888.00 2008-11-16 05:04:07.693 321 13171.10 601.56 57231.10 88888.00 2008-11-16 05:04:08.693 321 13171.23 601.56 57231.34 88888.00 2008-11-16 05:04:09.693 321 13171.23 601.68 57231.10 88888.00 2008-11-16 05:04:10.693 321 13171.36 601.56 57231.46 88888.00 2008-11-16 05:04:11.693 321 13171.75 602.18 57231.71 88888.00 2008-11-16 05:04:12.693 321 13172.40 602.05 57231.34 88888.00 2008-11-16 05:04:13.693 321 13173.18 602.18 57231.59 88888.00 2008-11-16 05:04:14.693 321 13172.14 601.43 57231.83 88888.00 2008-11-16 05:04:15.693 321 13172.40 601.93 57232.20 88888.00 2008-11-16 05:04:16.693 321 13172.40 602.80 57232.44 88888.00 2008-11-16 05:04:17.693 321 13172.79 602.92 57232.93 88888.00 2008-11-16 05:04:18.693 321 13172.53 602.80 57232.69 88888.00 2008-11-16 05:04:19.693 321 13173.31 602.92 57233.42 88888.00 2008-11-16 05:04:20.693 321 13172.66 603.04 57233.30 88888.00 2008-11-16 05:04:21.693 321 13172.92 603.29 57232.93 88888.00 2008-11-16 05:04:22.693 321 13172.53 602.92 57233.05 88888.00 2008-11-16 05:04:23.693 321 13173.05 603.54 57232.69 88888.00 2008-11-16 05:04:24.693 321 13173.18 603.17 57233.42 88888.00 2008-11-16 05:04:25.693 321 13172.40 602.92 57232.69 88888.00 2008-11-16 05:04:26.693 321 13173.31 603.04 57233.79 88888.00 2008-11-16 05:04:27.693 321 13173.31 603.66 57233.66 88888.00 2008-11-16 05:04:28.693 321 13172.92 603.54 57234.40 88888.00 2008-11-16 05:04:29.693 321 13173.70 604.28 57234.03 88888.00 2008-11-16 05:04:30.693 321 13173.31 604.16 57233.66 88888.00 2008-11-16 05:04:31.693 321 13173.18 604.78 57234.27 88888.00 2008-11-16 05:04:32.693 321 13173.05 605.27 57233.42 88888.00 2008-11-16 05:04:33.693 321 13173.44 604.53 57234.15 88888.00 2008-11-16 05:04:34.693 321 13173.05 604.53 57234.89 88888.00 2008-11-16 05:04:35.693 321 13173.57 603.91 57234.77 88888.00 2008-11-16 05:04:36.693 321 13172.92 605.40 57234.27 88888.00 2008-11-16 05:04:37.693 321 13174.22 605.40 57234.40 88888.00 2008-11-16 05:04:38.693 321 13173.57 604.28 57234.89 88888.00 2008-11-16 05:04:39.693 321 13173.96 605.52 57234.52 88888.00 2008-11-16 05:04:40.693 321 13173.83 604.65 57235.25 88888.00 2008-11-16 05:04:41.693 321 13173.70 604.65 57235.38 88888.00 2008-11-16 05:04:42.693 321 13174.09 604.78 57235.13 88888.00 2008-11-16 05:04:43.693 321 13173.83 605.03 57235.01 88888.00 2008-11-16 05:04:44.693 321 13173.57 605.65 57235.62 88888.00 2008-11-16 05:04:45.693 321 13174.09 605.15 57235.74 88888.00 2008-11-16 05:04:46.693 321 13173.70 605.89 57235.86 88888.00 2008-11-16 05:04:47.693 321 13174.48 605.15 57235.86 88888.00 2008-11-16 05:04:48.693 321 13174.48 605.52 57236.23 88888.00 2008-11-16 05:04:49.693 321 13174.22 606.02 57235.38 88888.00 2008-11-16 05:04:50.693 321 13174.87 605.15 57235.62 88888.00 2008-11-16 05:04:51.693 321 13174.74 605.77 57236.23 88888.00 2008-11-16 05:04:52.693 321 13174.61 605.40 57236.60 88888.00 2008-11-16 05:04:53.693 321 13174.09 605.03 57236.11 88888.00 2008-11-16 05:04:54.693 321 13175.26 605.15 57236.23 88888.00 2008-11-16 05:04:55.693 321 13175.13 605.89 57236.23 88888.00 2008-11-16 05:04:56.693 321 13175.65 606.02 57236.60 88888.00 2008-11-16 05:04:57.693 321 13175.00 604.90 57236.96 88888.00 2008-11-16 05:04:58.693 321 13175.00 606.26 57236.48 88888.00 2008-11-16 05:04:59.693 321 13174.87 606.14 57237.70 88888.00 2008-11-16 05:05:00.693 321 13175.52 605.77 57236.84 88888.00 2008-11-16 05:05:01.693 321 13175.13 606.02 57237.58 88888.00 2008-11-16 05:05:02.693 321 13176.17 605.77 57237.21 88888.00 2008-11-16 05:05:03.693 321 13175.00 606.64 57237.70 88888.00 2008-11-16 05:05:04.693 321 13176.30 606.14 57237.09 88888.00 2008-11-16 05:05:05.693 321 13176.30 606.26 57237.94 88888.00 2008-11-16 05:05:06.693 321 13176.04 606.26 57238.07 88888.00 2008-11-16 05:05:07.693 321 13176.17 606.51 57238.43 88888.00 2008-11-16 05:05:08.693 321 13176.56 606.02 57238.31 88888.00 2008-11-16 05:05:09.693 321 13176.95 606.51 57237.45 88888.00 2008-11-16 05:05:10.693 321 13177.47 606.14 57237.82 88888.00 2008-11-16 05:05:11.693 321 13177.47 607.01 57238.80 88888.00 2008-11-16 05:05:12.693 321 13177.47 607.50 57238.31 88888.00 2008-11-16 05:05:13.693 321 13177.47 607.01 57238.07 88888.00 2008-11-16 05:05:14.693 321 13177.34 606.64 57238.92 88888.00 2008-11-16 05:05:15.693 321 13178.12 606.39 57239.41 88888.00 2008-11-16 05:05:16.693 321 13178.25 607.87 57239.66 88888.00 2008-11-16 05:05:17.693 321 13177.86 607.26 57239.53 88888.00 2008-11-16 05:05:18.693 321 13178.25 607.38 57239.41 88888.00 2008-11-16 05:05:19.693 321 13177.99 607.38 57239.53 88888.00 2008-11-16 05:05:20.693 321 13179.42 608.00 57238.92 88888.00 2008-11-16 05:05:21.693 321 13178.51 607.13 57239.53 88888.00 2008-11-16 05:05:22.693 321 13179.29 607.13 57239.90 88888.00 2008-11-16 05:05:23.693 321 13179.93 608.37 57239.66 88888.00 2008-11-16 05:05:24.693 321 13179.16 607.87 57240.27 88888.00 2008-11-16 05:05:25.693 321 13179.67 607.87 57240.63 88888.00 2008-11-16 05:05:26.693 321 13180.58 608.00 57240.75 88888.00 2008-11-16 05:05:27.693 321 13180.46 608.25 57240.88 88888.00 2008-11-16 05:05:28.693 321 13179.54 608.62 57240.88 88888.00 2008-11-16 05:05:29.693 321 13180.71 608.00 57241.00 88888.00 2008-11-16 05:05:30.693 321 13180.71 608.74 57240.88 88888.00 2008-11-16 05:05:31.693 321 13181.23 608.87 57241.12 88888.00 2008-11-16 05:05:32.693 321 13180.46 608.49 57241.37 88888.00 2008-11-16 05:05:33.693 321 13181.23 608.25 57241.49 88888.00 2008-11-16 05:05:34.693 321 13181.10 608.99 57241.49 88888.00 2008-11-16 05:05:35.693 321 13181.36 608.74 57241.98 88888.00 2008-11-16 05:05:36.693 321 13180.84 608.74 57241.98 88888.00 2008-11-16 05:05:37.693 321 13181.36 608.49 57241.61 88888.00 2008-11-16 05:05:38.693 321 13181.75 608.25 57241.37 88888.00 2008-11-16 05:05:39.693 321 13181.88 608.87 57241.86 88888.00 2008-11-16 05:05:40.693 321 13180.84 609.11 57242.83 88888.00 2008-11-16 05:05:41.693 321 13181.23 608.74 57242.47 88888.00 2008-11-16 05:05:42.693 321 13181.88 608.25 57242.59 88888.00 2008-11-16 05:05:43.693 321 13182.01 608.99 57243.08 88888.00 2008-11-16 05:05:44.693 321 13181.62 609.73 57242.83 88888.00 2008-11-16 05:05:45.693 321 13182.27 609.36 57243.57 88888.00 2008-11-16 05:05:46.693 321 13182.01 609.11 57243.93 88888.00 2008-11-16 05:05:47.693 321 13181.36 609.48 57243.32 88888.00 2008-11-16 05:05:48.693 321 13181.88 609.61 57243.69 88888.00 2008-11-16 05:05:49.693 321 13182.53 608.99 57243.45 88888.00 2008-11-16 05:05:50.693 321 13182.53 609.86 57243.93 88888.00 2008-11-16 05:05:51.693 321 13182.40 610.23 57243.81 88888.00 2008-11-16 05:05:52.693 321 13182.79 610.23 57244.18 88888.00 2008-11-16 05:05:53.693 321 13183.31 609.61 57244.30 88888.00 2008-11-16 05:05:54.693 321 13183.70 610.10 57244.79 88888.00 2008-11-16 05:05:55.693 321 13182.79 610.72 57244.55 88888.00 2008-11-16 05:05:56.693 321 13183.70 610.10 57244.30 88888.00 2008-11-16 05:05:57.693 321 13183.70 610.60 57244.67 88888.00 2008-11-16 05:05:58.693 321 13183.70 610.60 57245.16 88888.00 2008-11-16 05:05:59.693 321 13183.57 610.97 57244.91 88888.00 2008-11-16 05:06:00.693 321 13184.09 610.60 57245.64 88888.00 2008-11-16 05:06:01.693 321 13184.22 610.60 57246.01 88888.00 2008-11-16 05:06:02.693 321 13183.70 610.60 57245.77 88888.00 2008-11-16 05:06:03.693 321 13183.57 610.60 57245.40 88888.00 2008-11-16 05:06:04.693 321 13183.83 610.97 57245.28 88888.00 2008-11-16 05:06:05.693 321 13184.48 610.97 57245.77 88888.00 2008-11-16 05:06:06.693 321 13184.35 610.48 57245.64 88888.00 2008-11-16 05:06:07.693 321 13184.87 610.97 57246.62 88888.00 2008-11-16 05:06:08.693 321 13184.74 610.48 57246.14 88888.00 2008-11-16 05:06:09.693 321 13184.48 610.85 57246.62 88888.00 2008-11-16 05:06:10.693 321 13184.61 610.97 57247.11 88888.00 2008-11-16 05:06:11.693 321 13184.09 610.97 57246.50 88888.00 2008-11-16 05:06:12.693 321 13184.35 611.47 57246.38 88888.00 2008-11-16 05:06:13.693 321 13185.26 611.22 57246.75 88888.00 2008-11-16 05:06:14.693 321 13185.13 611.71 57246.75 88888.00 2008-11-16 05:06:15.693 321 13185.13 611.59 57246.87 88888.00 2008-11-16 05:06:16.693 321 13184.87 611.71 57247.23 88888.00 2008-11-16 05:06:17.693 321 13184.87 611.84 57247.60 88888.00 2008-11-16 05:06:18.693 321 13184.87 612.46 57247.97 88888.00 2008-11-16 05:06:19.693 321 13185.13 611.59 57247.85 88888.00 2008-11-16 05:06:20.693 321 13185.78 612.09 57247.36 88888.00 2008-11-16 05:06:21.693 321 13185.65 612.09 57248.09 88888.00 2008-11-16 05:06:22.693 321 13185.52 612.46 57247.85 88888.00 2008-11-16 05:06:23.693 321 13184.87 612.21 57248.09 88888.00 2008-11-16 05:06:24.693 321 13185.65 612.33 57248.46 88888.00 2008-11-16 05:06:25.693 321 13185.00 612.33 57247.97 88888.00 2008-11-16 05:06:26.693 321 13185.65 612.70 57248.46 88888.00 2008-11-16 05:06:27.693 321 13186.04 612.95 57248.09 88888.00 2008-11-16 05:06:28.693 321 13185.00 612.33 57248.34 88888.00 2008-11-16 05:06:29.693 321 13185.65 612.70 57248.82 88888.00 2008-11-16 05:06:30.693 321 13186.17 612.58 57249.68 88888.00 2008-11-16 05:06:31.693 321 13185.26 612.83 57249.19 88888.00 2008-11-16 05:06:32.693 321 13186.17 612.70 57248.82 88888.00 2008-11-16 05:06:33.693 321 13185.65 612.95 57249.80 88888.00 2008-11-16 05:06:34.693 321 13186.17 613.08 57249.68 88888.00 2008-11-16 05:06:35.693 321 13186.30 613.20 57249.44 88888.00 2008-11-16 05:06:36.693 321 13186.82 613.20 57249.68 88888.00 2008-11-16 05:06:37.693 321 13186.43 613.20 57249.56 88888.00 2008-11-16 05:06:38.693 321 13186.43 613.45 57250.17 88888.00 2008-11-16 05:06:39.693 321 13186.43 612.83 57249.31 88888.00 2008-11-16 05:06:40.693 321 13186.69 612.83 57249.31 88888.00 2008-11-16 05:06:41.693 321 13186.17 612.83 57249.68 88888.00 2008-11-16 05:06:42.693 321 13186.82 613.32 57250.41 88888.00 2008-11-16 05:06:43.693 321 13186.43 613.82 57250.05 88888.00 2008-11-16 05:06:44.693 321 13186.04 613.57 57250.29 88888.00 2008-11-16 05:06:45.693 321 13186.17 614.19 57250.54 88888.00 2008-11-16 05:06:46.693 321 13185.91 613.32 57250.66 88888.00 2008-11-16 05:06:47.693 321 13186.69 612.95 57250.54 88888.00 2008-11-16 05:06:48.693 321 13186.69 613.70 57250.90 88888.00 2008-11-16 05:06:49.693 321 13186.95 613.57 57251.39 88888.00 2008-11-16 05:06:50.693 321 13186.82 613.45 57250.41 88888.00 2008-11-16 05:06:51.693 321 13186.04 612.46 57250.78 88888.00 2008-11-16 05:06:52.693 321 13186.17 613.45 57251.15 88888.00 2008-11-16 05:06:53.693 321 13186.43 613.08 57250.41 88888.00 2008-11-16 05:06:54.693 321 13186.43 612.83 57250.90 88888.00 2008-11-16 05:06:55.693 321 13185.39 613.20 57251.03 88888.00 2008-11-16 05:06:56.693 321 13185.91 612.46 57250.78 88888.00 2008-11-16 05:06:57.693 321 13185.91 612.83 57251.52 88888.00 2008-11-16 05:06:58.693 321 13184.87 613.08 57251.52 88888.00 2008-11-16 05:06:59.693 321 13185.39 612.95 57251.39 88888.00 2008-11-16 05:07:00.693 321 13185.26 612.83 57251.03 88888.00 2008-11-16 05:07:01.693 321 13186.04 612.83 57251.15 88888.00 2008-11-16 05:07:02.693 321 13185.91 612.95 57250.78 88888.00 2008-11-16 05:07:03.693 321 13185.13 612.09 57251.15 88888.00 2008-11-16 05:07:04.693 321 13185.78 613.20 57251.27 88888.00 2008-11-16 05:07:05.693 321 13186.04 612.95 57250.78 88888.00 2008-11-16 05:07:06.693 321 13185.39 612.95 57250.90 88888.00 2008-11-16 05:07:07.693 321 13185.65 613.08 57250.66 88888.00 2008-11-16 05:07:08.693 321 13185.39 612.33 57251.03 88888.00 2008-11-16 05:07:09.693 321 13185.91 612.46 57250.66 88888.00 2008-11-16 05:07:10.693 321 13184.74 612.09 57250.78 88888.00 2008-11-16 05:07:11.693 321 13185.78 611.96 57251.03 88888.00 2008-11-16 05:07:12.693 321 13185.52 612.46 57251.03 88888.00 2008-11-16 05:07:13.693 321 13185.78 612.46 57251.03 88888.00 2008-11-16 05:07:14.693 321 13185.00 612.21 57250.29 88888.00 2008-11-16 05:07:15.693 321 13185.65 611.84 57250.90 88888.00 2008-11-16 05:07:16.693 321 13185.91 612.33 57251.27 88888.00 2008-11-16 05:07:17.693 321 13185.13 611.96 57250.54 88888.00 2008-11-16 05:07:18.693 321 13186.17 611.47 57251.39 88888.00 2008-11-16 05:07:19.693 321 13186.30 611.59 57250.41 88888.00 2008-11-16 05:07:20.693 321 13186.17 611.47 57250.78 88888.00 2008-11-16 05:07:21.693 321 13186.30 611.96 57250.54 88888.00 2008-11-16 05:07:22.693 321 13185.52 612.09 57251.03 88888.00 2008-11-16 05:07:23.693 321 13186.17 612.70 57250.17 88888.00 2008-11-16 05:07:24.693 321 13186.04 612.58 57251.39 88888.00 2008-11-16 05:07:25.693 321 13186.43 612.70 57250.41 88888.00 2008-11-16 05:07:26.693 321 13186.69 612.21 57250.41 88888.00 2008-11-16 05:07:27.693 321 13186.56 612.33 57251.15 88888.00 2008-11-16 05:07:28.693 321 13186.43 611.47 57250.90 88888.00 2008-11-16 05:07:29.693 321 13186.43 612.09 57250.90 88888.00 2008-11-16 05:07:30.693 321 13186.30 612.46 57250.66 88888.00 2008-11-16 05:07:31.693 321 13185.65 611.71 57251.15 88888.00 2008-11-16 05:07:32.693 321 13186.82 612.46 57250.78 88888.00 2008-11-16 05:07:33.693 321 13186.30 612.46 57251.27 88888.00 2008-11-16 05:07:34.693 321 13186.82 612.21 57251.39 88888.00 2008-11-16 05:07:35.693 321 13186.69 612.46 57251.39 88888.00 2008-11-16 05:07:36.693 321 13187.60 611.84 57250.90 88888.00 2008-11-16 05:07:37.693 321 13186.30 611.84 57251.39 88888.00 2008-11-16 05:07:38.693 321 13186.69 612.21 57250.41 88888.00 2008-11-16 05:07:39.693 321 13186.95 612.33 57250.90 88888.00 2008-11-16 05:07:40.693 321 13186.43 612.21 57251.52 88888.00 2008-11-16 05:07:41.693 321 13187.47 612.09 57250.78 88888.00 2008-11-16 05:07:42.693 321 13187.47 611.34 57251.03 88888.00 2008-11-16 05:07:43.693 321 13187.99 613.08 57250.90 88888.00 2008-11-16 05:07:44.693 321 13188.25 611.96 57250.90 88888.00 2008-11-16 05:07:45.693 321 13187.99 612.21 57251.39 88888.00 2008-11-16 05:07:46.693 321 13188.64 612.33 57251.52 88888.00 2008-11-16 05:07:47.693 321 13187.60 611.84 57251.15 88888.00 2008-11-16 05:07:48.693 321 13187.73 611.96 57251.39 88888.00 2008-11-16 05:07:49.693 321 13187.99 612.21 57251.39 88888.00 2008-11-16 05:07:50.693 321 13187.73 611.71 57251.27 88888.00 2008-11-16 05:07:51.693 321 13188.90 612.83 57251.15 88888.00 2008-11-16 05:07:52.693 321 13188.38 611.59 57251.52 88888.00 2008-11-16 05:07:53.693 321 13188.77 611.22 57251.52 88888.00 2008-11-16 05:07:54.693 321 13188.64 611.96 57251.52 88888.00 2008-11-16 05:07:55.693 321 13188.25 612.21 57251.27 88888.00 2008-11-16 05:07:56.693 321 13188.12 612.09 57251.88 88888.00 2008-11-16 05:07:57.693 321 13188.51 611.96 57251.27 88888.00 2008-11-16 05:07:58.693 321 13188.90 612.70 57251.39 88888.00 2008-11-16 05:07:59.693 321 13188.51 611.59 57252.12 88888.00 2008-11-16 05:08:00.693 321 13188.25 612.46 57251.64 88888.00 2008-11-16 05:08:01.693 321 13188.77 612.33 57251.88 88888.00 2008-11-16 05:08:02.693 321 13189.03 612.09 57252.00 88888.00 2008-11-16 05:08:03.693 321 13188.38 611.84 57252.00 88888.00 2008-11-16 05:08:04.693 321 13189.03 612.33 57251.88 88888.00 2008-11-16 05:08:05.693 321 13188.25 611.84 57252.12 88888.00 2008-11-16 05:08:06.693 321 13188.12 611.96 57252.12 88888.00 2008-11-16 05:08:07.693 321 13188.38 611.34 57252.25 88888.00 2008-11-16 05:08:08.693 321 13188.64 611.96 57252.25 88888.00 2008-11-16 05:08:09.693 321 13188.25 611.47 57252.25 88888.00 2008-11-16 05:08:10.693 321 13188.25 611.47 57251.52 88888.00 2008-11-16 05:08:11.693 321 13188.38 611.09 57252.49 88888.00 2008-11-16 05:08:12.693 321 13188.12 611.34 57252.37 88888.00 2008-11-16 05:08:13.693 321 13187.60 611.22 57252.25 88888.00 2008-11-16 05:08:14.693 321 13187.86 611.22 57252.00 88888.00 2008-11-16 05:08:15.693 321 13188.51 610.97 57252.37 88888.00 2008-11-16 05:08:16.693 321 13187.21 610.60 57252.12 88888.00 2008-11-16 05:08:17.693 321 13187.60 610.10 57251.76 88888.00 2008-11-16 05:08:18.693 321 13186.95 611.59 57252.12 88888.00 2008-11-16 05:08:19.693 321 13187.34 610.85 57251.64 88888.00 2008-11-16 05:08:20.693 321 13186.95 611.47 57251.27 88888.00 2008-11-16 05:08:21.693 321 13187.21 610.97 57251.27 88888.00 2008-11-16 05:08:22.693 321 13186.69 611.09 57251.76 88888.00 2008-11-16 05:08:23.693 321 13186.30 610.72 57251.27 88888.00 2008-11-16 05:08:24.693 321 13186.69 610.85 57251.39 88888.00 2008-11-16 05:08:25.693 321 13186.56 609.98 57251.88 88888.00 2008-11-16 05:08:26.693 321 13185.91 610.35 57251.39 88888.00 2008-11-16 05:08:27.693 321 13185.91 610.72 57250.78 88888.00 2008-11-16 05:08:28.693 321 13185.65 610.72 57251.39 88888.00 2008-11-16 05:08:29.693 321 13185.52 609.98 57251.27 88888.00 2008-11-16 05:08:30.693 321 13185.26 610.97 57250.54 88888.00 2008-11-16 05:08:31.693 321 13185.39 610.48 57250.54 88888.00 2008-11-16 05:08:32.693 321 13185.78 610.60 57251.27 88888.00 2008-11-16 05:08:33.693 321 13185.00 609.98 57250.66 88888.00 2008-11-16 05:08:34.693 321 13184.87 610.60 57251.03 88888.00 2008-11-16 05:08:35.693 321 13184.87 609.61 57250.66 88888.00 2008-11-16 05:08:36.693 321 13184.74 610.23 57249.93 88888.00 2008-11-16 05:08:37.693 321 13184.22 610.48 57250.41 88888.00 2008-11-16 05:08:38.693 321 13183.96 610.10 57249.80 88888.00 2008-11-16 05:08:39.693 321 13184.35 610.23 57250.78 88888.00 2008-11-16 05:08:40.693 321 13183.96 609.98 57249.93 88888.00 2008-11-16 05:08:41.693 321 13183.96 609.48 57250.05 88888.00 2008-11-16 05:08:42.693 321 13183.96 609.86 57249.07 88888.00 2008-11-16 05:08:43.693 321 13184.74 609.73 57250.05 88888.00 2008-11-16 05:08:44.693 321 13183.57 609.61 57250.29 88888.00 2008-11-16 05:08:45.693 321 13183.96 609.73 57249.56 88888.00 2008-11-16 05:08:46.693 321 13183.44 609.86 57249.80 88888.00 2008-11-16 05:08:47.693 321 13183.44 609.86 57249.68 88888.00 2008-11-16 05:08:48.693 321 13182.79 609.61 57249.44 88888.00 2008-11-16 05:08:49.693 321 13183.44 609.86 57249.07 88888.00 2008-11-16 05:08:50.693 321 13183.57 609.73 57249.07 88888.00 2008-11-16 05:08:51.693 321 13183.83 609.48 57248.95 88888.00 2008-11-16 05:08:52.693 321 13182.01 609.48 57249.19 88888.00 2008-11-16 05:08:53.693 321 13182.66 609.73 57248.58 88888.00 2008-11-16 05:08:54.693 321 13182.92 609.11 57248.95 88888.00 2008-11-16 05:08:55.693 321 13183.05 609.73 57248.70 88888.00 2008-11-16 05:08:56.693 321 13183.31 609.48 57248.82 88888.00 2008-11-16 05:08:57.693 321 13183.18 609.36 57248.95 88888.00 2008-11-16 05:08:58.693 321 13183.18 609.98 57248.58 88888.00 2008-11-16 05:08:59.693 321 13182.53 610.48 57249.31 88888.00 2008-11-16 05:09:00.692 321 13182.79 609.36 57248.95 88888.00 2008-11-16 05:09:01.692 321 13182.27 610.23 57249.19 88888.00 2008-11-16 05:09:02.692 321 13182.14 610.10 57248.70 88888.00 2008-11-16 05:09:03.692 321 13182.01 609.86 57248.70 88888.00 2008-11-16 05:09:04.692 321 13181.75 609.73 57248.46 88888.00 2008-11-16 05:09:05.692 321 13181.88 610.48 57248.34 88888.00 2008-11-16 05:09:06.692 321 13181.75 609.61 57248.34 88888.00 2008-11-16 05:09:07.692 321 13181.75 610.10 57248.21 88888.00 2008-11-16 05:09:08.692 321 13182.14 610.35 57248.09 88888.00 2008-11-16 05:09:09.692 321 13182.01 609.73 57247.97 88888.00 2008-11-16 05:09:10.692 321 13182.01 610.35 57248.21 88888.00 2008-11-16 05:09:11.692 321 13181.88 609.61 57247.85 88888.00 2008-11-16 05:09:12.692 321 13182.27 610.10 57248.34 88888.00 2008-11-16 05:09:13.692 321 13182.40 610.35 57247.85 88888.00 2008-11-16 05:09:14.692 321 13182.14 610.48 57247.23 88888.00 2008-11-16 05:09:15.692 321 13181.10 610.23 57247.85 88888.00 2008-11-16 05:09:16.692 321 13182.14 610.10 57247.85 88888.00 2008-11-16 05:09:17.692 321 13182.01 610.48 57247.48 88888.00 2008-11-16 05:09:18.692 321 13182.01 610.35 57247.11 88888.00 2008-11-16 05:09:19.692 321 13182.66 610.60 57247.60 88888.00 2008-11-16 05:09:20.692 321 13182.27 610.23 57247.60 88888.00 2008-11-16 05:09:21.692 321 13182.66 610.10 57247.85 88888.00 2008-11-16 05:09:22.692 321 13182.66 610.60 57246.99 88888.00 2008-11-16 05:09:23.692 321 13182.92 610.10 57247.85 88888.00 2008-11-16 05:09:24.692 321 13182.79 610.10 57247.23 88888.00 2008-11-16 05:09:25.692 321 13183.70 610.35 57247.23 88888.00 2008-11-16 05:09:26.692 321 13183.31 610.97 57246.99 88888.00 2008-11-16 05:09:27.692 321 13182.79 610.85 57248.58 88888.00 2008-11-16 05:09:28.692 321 13182.79 610.35 57247.85 88888.00 2008-11-16 05:09:29.692 321 13182.79 610.85 57247.72 88888.00 2008-11-16 05:09:30.692 321 13183.31 610.60 57247.60 88888.00 2008-11-16 05:09:31.692 321 13183.31 610.97 57247.97 88888.00 2008-11-16 05:09:32.692 321 13183.44 611.47 57247.72 88888.00 2008-11-16 05:09:33.692 321 13182.66 610.97 57248.34 88888.00 2008-11-16 05:09:34.692 321 13181.88 610.85 57247.48 88888.00 2008-11-16 05:09:35.692 321 13182.92 611.22 57247.36 88888.00 2008-11-16 05:09:36.692 321 13182.79 610.60 57248.58 88888.00 2008-11-16 05:09:37.692 321 13182.66 610.48 57247.72 88888.00 2008-11-16 05:09:38.692 321 13183.05 610.72 57248.34 88888.00 2008-11-16 05:09:39.692 321 13182.92 611.09 57248.82 88888.00 2008-11-16 05:09:40.692 321 13183.57 610.60 57247.85 88888.00 2008-11-16 05:09:41.692 321 13182.79 611.59 57248.21 88888.00 2008-11-16 05:09:42.692 321 13182.79 611.59 57247.60 88888.00 2008-11-16 05:09:43.692 321 13183.44 611.59 57247.23 88888.00 2008-11-16 05:09:44.692 321 13183.18 611.59 57248.09 88888.00 2008-11-16 05:09:45.692 321 13182.66 611.47 57248.46 88888.00 2008-11-16 05:09:46.692 321 13183.83 611.47 57248.34 88888.00 2008-11-16 05:09:47.692 321 13183.44 611.59 57248.34 88888.00 2008-11-16 05:09:48.692 321 13183.57 611.96 57248.34 88888.00 2008-11-16 05:09:49.692 321 13183.96 612.21 57248.34 88888.00 2008-11-16 05:09:50.692 321 13183.57 611.84 57248.34 88888.00 2008-11-16 05:09:51.692 321 13182.53 612.33 57248.58 88888.00 2008-11-16 05:09:52.692 321 13183.57 612.21 57248.58 88888.00 2008-11-16 05:09:53.692 321 13183.44 612.46 57248.58 88888.00 2008-11-16 05:09:54.692 321 13183.70 611.71 57248.34 88888.00 2008-11-16 05:09:55.692 321 13183.05 611.71 57248.46 88888.00 2008-11-16 05:09:56.692 321 13183.70 611.84 57248.09 88888.00 2008-11-16 05:09:57.692 321 13183.18 611.96 57248.95 88888.00 2008-11-16 05:09:58.692 321 13184.35 612.21 57248.82 88888.00 2008-11-16 05:09:59.692 321 13183.57 612.33 57249.31 88888.00 2008-11-16 05:10:00.692 321 13184.09 612.09 57248.95 88888.00 2008-11-16 05:10:01.692 321 13183.83 612.09 57248.46 88888.00 2008-11-16 05:10:02.692 321 13183.96 611.96 57248.58 88888.00 2008-11-16 05:10:03.692 321 13184.35 612.33 57248.46 88888.00 2008-11-16 05:10:04.692 321 13184.74 612.83 57248.58 88888.00 2008-11-16 05:10:05.692 321 13185.00 612.83 57248.34 88888.00 2008-11-16 05:10:06.692 321 13185.13 612.83 57248.82 88888.00 2008-11-16 05:10:07.692 321 13184.87 612.95 57248.82 88888.00 2008-11-16 05:10:08.692 321 13184.61 612.70 57249.56 88888.00 2008-11-16 05:10:09.692 321 13184.48 612.95 57249.19 88888.00 2008-11-16 05:10:10.692 321 13184.87 612.83 57248.58 88888.00 2008-11-16 05:10:11.692 321 13185.00 613.08 57248.82 88888.00 2008-11-16 05:10:12.692 321 13184.35 612.33 57249.44 88888.00 2008-11-16 05:10:13.692 321 13185.39 613.32 57249.19 88888.00 2008-11-16 05:10:14.692 321 13185.13 612.95 57249.56 88888.00 2008-11-16 05:10:15.692 321 13184.87 613.32 57249.44 88888.00 2008-11-16 05:10:16.692 321 13184.74 613.32 57248.21 88888.00 2008-11-16 05:10:17.692 321 13185.78 613.57 57248.95 88888.00 2008-11-16 05:10:18.692 321 13185.65 613.82 57248.95 88888.00 2008-11-16 05:10:19.692 321 13185.00 612.95 57249.44 88888.00 2008-11-16 05:10:20.692 321 13185.00 612.95 57249.80 88888.00 2008-11-16 05:10:21.692 321 13184.87 613.08 57249.68 88888.00 2008-11-16 05:10:22.692 321 13185.13 613.20 57249.07 88888.00 2008-11-16 05:10:23.692 321 13185.39 613.57 57249.31 88888.00 2008-11-16 05:10:24.692 321 13184.61 612.95 57249.80 88888.00 2008-11-16 05:10:25.692 321 13185.00 613.20 57249.31 88888.00 2008-11-16 05:10:26.692 321 13183.96 614.07 57249.68 88888.00 2008-11-16 05:10:27.692 321 13185.13 613.20 57249.80 88888.00 2008-11-16 05:10:28.692 321 13184.35 613.08 57250.05 88888.00 2008-11-16 05:10:29.692 321 13184.61 614.19 57250.05 88888.00 2008-11-16 05:10:30.692 321 13184.74 613.32 57249.68 88888.00 2008-11-16 05:10:31.692 321 13184.61 613.70 57249.56 88888.00 2008-11-16 05:10:32.692 321 13184.22 613.82 57249.44 88888.00 2008-11-16 05:10:33.692 321 13183.83 613.45 57249.44 88888.00 2008-11-16 05:10:34.692 321 13183.83 613.32 57249.07 88888.00 2008-11-16 05:10:35.692 321 13184.87 614.19 57248.82 88888.00 2008-11-16 05:10:36.692 321 13183.57 613.57 57250.05 88888.00 2008-11-16 05:10:37.692 321 13184.48 613.08 57249.56 88888.00 2008-11-16 05:10:38.692 321 13183.83 613.32 57249.80 88888.00 2008-11-16 05:10:39.692 321 13184.22 613.57 57248.58 88888.00 2008-11-16 05:10:40.692 321 13184.22 614.07 57249.44 88888.00 2008-11-16 05:10:41.692 321 13183.83 613.08 57248.95 88888.00 2008-11-16 05:10:42.692 321 13183.83 614.19 57248.82 88888.00 2008-11-16 05:10:43.692 321 13183.96 613.32 57249.31 88888.00 2008-11-16 05:10:44.692 321 13183.70 613.70 57248.70 88888.00 2008-11-16 05:10:45.692 321 13184.48 613.82 57249.31 88888.00 2008-11-16 05:10:46.692 321 13184.09 613.82 57249.19 88888.00 2008-11-16 05:10:47.692 321 13184.09 613.45 57248.95 88888.00 2008-11-16 05:10:48.692 321 13184.35 613.82 57248.70 88888.00 2008-11-16 05:10:49.692 321 13183.83 613.94 57249.07 88888.00 2008-11-16 05:10:50.692 321 13183.57 614.07 57248.82 88888.00 2008-11-16 05:10:51.692 321 13184.22 614.07 57248.58 88888.00 2008-11-16 05:10:52.692 321 13183.96 614.19 57248.95 88888.00 2008-11-16 05:10:53.692 321 13183.83 613.70 57248.46 88888.00 2008-11-16 05:10:54.692 321 13183.57 614.69 57248.34 88888.00 2008-11-16 05:10:55.692 321 13184.61 613.57 57247.97 88888.00 2008-11-16 05:10:56.692 321 13184.61 614.56 57248.21 88888.00 2008-11-16 05:10:57.692 321 13184.35 613.70 57248.34 88888.00 2008-11-16 05:10:58.692 321 13183.70 614.07 57248.95 88888.00 2008-11-16 05:10:59.692 321 13184.35 614.19 57248.46 88888.00 2008-11-16 05:11:00.692 321 13184.09 614.07 57248.82 88888.00 2008-11-16 05:11:01.692 321 13183.70 614.56 57248.34 88888.00 2008-11-16 05:11:02.692 321 13183.83 613.70 57249.44 88888.00 2008-11-16 05:11:03.692 321 13184.22 614.69 57248.34 88888.00 2008-11-16 05:11:04.692 321 13183.96 614.93 57248.09 88888.00 2008-11-16 05:11:05.692 321 13185.00 614.93 57248.46 88888.00 2008-11-16 05:11:06.692 321 13184.48 614.44 57249.31 88888.00 2008-11-16 05:11:07.692 321 13184.61 614.19 57248.70 88888.00 2008-11-16 05:11:08.692 321 13184.61 614.56 57249.07 88888.00 2008-11-16 05:11:09.692 321 13184.87 614.69 57249.19 88888.00 2008-11-16 05:11:10.692 321 13185.00 614.56 57248.70 88888.00 2008-11-16 05:11:11.692 321 13185.65 614.69 57248.46 88888.00 2008-11-16 05:11:12.692 321 13184.48 614.81 57248.09 88888.00 2008-11-16 05:11:13.692 321 13184.87 615.31 57248.70 88888.00 2008-11-16 05:11:14.692 321 13185.52 615.80 57248.34 88888.00 2008-11-16 05:11:15.692 321 13185.78 615.18 57248.70 88888.00 2008-11-16 05:11:16.692 321 13186.17 615.31 57248.82 88888.00 2008-11-16 05:11:17.692 321 13186.04 615.55 57249.68 88888.00 2008-11-16 05:11:18.692 321 13186.17 615.55 57249.07 88888.00 2008-11-16 05:11:19.692 321 13185.78 615.68 57248.70 88888.00 2008-11-16 05:11:20.692 321 13186.30 616.17 57249.07 88888.00 2008-11-16 05:11:21.692 321 13186.04 616.17 57248.95 88888.00 2008-11-16 05:11:22.692 321 13186.17 615.55 57248.82 88888.00 2008-11-16 05:11:23.692 321 13186.82 616.05 57248.70 88888.00 2008-11-16 05:11:24.692 321 13186.30 616.05 57248.70 88888.00 2008-11-16 05:11:25.692 321 13186.56 617.16 57248.95 88888.00 2008-11-16 05:11:26.692 321 13186.43 616.42 57248.70 88888.00 2008-11-16 05:11:27.692 321 13187.08 616.67 57249.44 88888.00 2008-11-16 05:11:28.692 321 13186.69 616.42 57248.95 88888.00 2008-11-16 05:11:29.692 321 13187.21 616.92 57248.82 88888.00 2008-11-16 05:11:30.692 321 13187.21 616.79 57248.70 88888.00 2008-11-16 05:11:31.692 321 13187.34 616.92 57250.29 88888.00 2008-11-16 05:11:32.692 321 13187.86 616.79 57249.93 88888.00 2008-11-16 05:11:33.692 321 13187.08 617.04 57249.19 88888.00 2008-11-16 05:11:34.692 321 13186.95 617.16 57249.80 88888.00 2008-11-16 05:11:35.692 321 13187.86 616.30 57248.82 88888.00 2008-11-16 05:11:36.692 321 13188.12 616.92 57250.17 88888.00 2008-11-16 05:11:37.692 321 13187.86 617.04 57249.56 88888.00 2008-11-16 05:11:38.692 321 13187.86 616.79 57249.44 88888.00 2008-11-16 05:11:39.692 321 13188.77 617.16 57249.31 88888.00 2008-11-16 05:11:40.692 321 13187.86 617.29 57249.68 88888.00 2008-11-16 05:11:41.692 321 13188.25 616.67 57249.56 88888.00 2008-11-16 05:11:42.692 321 13188.38 617.41 57249.68 88888.00 2008-11-16 05:11:43.692 321 13188.51 617.78 57249.80 88888.00 2008-11-16 05:11:44.692 321 13188.90 617.04 57249.07 88888.00 2008-11-16 05:11:45.692 321 13188.25 617.91 57249.93 88888.00 2008-11-16 05:11:46.692 321 13188.77 617.91 57249.56 88888.00 2008-11-16 05:11:47.692 321 13189.42 617.41 57249.07 88888.00 2008-11-16 05:11:48.692 321 13189.16 617.66 57249.93 88888.00 2008-11-16 05:11:49.692 321 13189.16 618.28 57249.93 88888.00 2008-11-16 05:11:50.692 321 13189.29 618.15 57249.44 88888.00 2008-11-16 05:11:51.692 321 13188.90 618.53 57250.29 88888.00 2008-11-16 05:11:52.692 321 13189.29 617.78 57249.93 88888.00 2008-11-16 05:11:53.692 321 13189.29 617.66 57250.05 88888.00 2008-11-16 05:11:54.692 321 13189.03 618.28 57249.93 88888.00 2008-11-16 05:11:55.692 321 13189.81 618.28 57249.80 88888.00 2008-11-16 05:11:56.692 321 13189.81 617.78 57250.05 88888.00 2008-11-16 05:11:57.692 321 13189.42 617.91 57249.80 88888.00 2008-11-16 05:11:58.692 321 13189.42 618.53 57250.29 88888.00 2008-11-16 05:11:59.692 321 13189.68 617.91 57249.80 88888.00 2008-11-16 05:12:00.692 321 13190.33 618.40 57250.05 88888.00 2008-11-16 05:12:01.692 321 13189.94 618.28 57250.17 88888.00 2008-11-16 05:12:02.692 321 13189.29 618.40 57250.29 88888.00 2008-11-16 05:12:03.692 321 13190.20 618.65 57251.15 88888.00 2008-11-16 05:12:04.692 321 13188.90 619.15 57250.54 88888.00 2008-11-16 05:12:05.692 321 13189.42 619.02 57250.05 88888.00 2008-11-16 05:12:06.692 321 13190.20 618.77 57250.29 88888.00 2008-11-16 05:12:07.692 321 13189.81 617.91 57250.41 88888.00 2008-11-16 05:12:08.692 321 13189.81 618.53 57250.41 88888.00 2008-11-16 05:12:09.692 321 13190.33 618.53 57250.29 88888.00 2008-11-16 05:12:10.692 321 13189.68 617.66 57250.29 88888.00 2008-11-16 05:12:11.692 321 13189.81 618.28 57250.54 88888.00 2008-11-16 05:12:12.692 321 13189.94 619.02 57250.17 88888.00 2008-11-16 05:12:13.692 321 13189.94 618.28 57250.29 88888.00 2008-11-16 05:12:14.692 321 13190.07 618.53 57250.78 88888.00 2008-11-16 05:12:15.692 321 13189.94 618.77 57249.68 88888.00 2008-11-16 05:12:16.692 321 13189.94 618.53 57250.54 88888.00 2008-11-16 05:12:17.692 321 13189.94 618.65 57251.03 88888.00 2008-11-16 05:12:18.692 321 13190.20 618.15 57249.93 88888.00 2008-11-16 05:12:19.692 321 13189.81 618.15 57250.54 88888.00 2008-11-16 05:12:20.692 321 13190.20 618.40 57250.90 88888.00 2008-11-16 05:12:21.692 321 13189.94 618.77 57250.29 88888.00 2008-11-16 05:12:22.692 321 13189.94 618.15 57250.05 88888.00 2008-11-16 05:12:23.692 321 13189.81 618.40 57249.44 88888.00 2008-11-16 05:12:24.692 321 13189.81 618.40 57250.54 88888.00 2008-11-16 05:12:25.692 321 13189.68 618.28 57250.29 88888.00 2008-11-16 05:12:26.692 321 13190.07 618.53 57250.41 88888.00 2008-11-16 05:12:27.692 321 13190.72 618.53 57249.93 88888.00 2008-11-16 05:12:28.692 321 13190.46 618.40 57249.31 88888.00 2008-11-16 05:12:29.692 321 13189.81 617.66 57249.19 88888.00 2008-11-16 05:12:30.692 321 13189.94 617.54 57249.80 88888.00 2008-11-16 05:12:31.692 321 13190.72 618.15 57249.80 88888.00 2008-11-16 05:12:32.692 321 13190.46 618.03 57249.44 88888.00 2008-11-16 05:12:33.692 321 13190.33 618.28 57249.56 88888.00 2008-11-16 05:12:34.692 321 13190.33 618.53 57249.31 88888.00 2008-11-16 05:12:35.692 321 13190.46 618.40 57249.31 88888.00 2008-11-16 05:12:36.692 321 13190.98 618.53 57249.31 88888.00 2008-11-16 05:12:37.692 321 13190.59 617.66 57249.68 88888.00 2008-11-16 05:12:38.692 321 13189.94 617.91 57249.68 88888.00 2008-11-16 05:12:39.692 321 13190.85 617.78 57249.44 88888.00 2008-11-16 05:12:40.692 321 13190.33 618.28 57249.68 88888.00 2008-11-16 05:12:41.692 321 13191.37 618.03 57248.95 88888.00 2008-11-16 05:12:42.692 321 13190.59 617.91 57249.31 88888.00 2008-11-16 05:12:43.692 321 13190.85 618.28 57249.07 88888.00 2008-11-16 05:12:44.692 321 13189.55 618.03 57249.56 88888.00 2008-11-16 05:12:45.692 321 13190.98 617.78 57248.58 88888.00 2008-11-16 05:12:46.692 321 13190.46 617.66 57249.44 88888.00 2008-11-16 05:12:47.692 321 13190.85 617.78 57249.19 88888.00 2008-11-16 05:12:48.692 321 13190.72 617.16 57249.07 88888.00 2008-11-16 05:12:49.692 321 13189.81 617.54 57248.82 88888.00 2008-11-16 05:12:50.692 321 13190.07 617.41 57248.82 88888.00 2008-11-16 05:12:51.692 321 13189.94 617.29 57249.44 88888.00 2008-11-16 05:12:52.692 321 13190.20 617.41 57248.46 88888.00 2008-11-16 05:12:53.692 321 13189.81 617.41 57248.46 88888.00 2008-11-16 05:12:54.692 321 13190.33 617.16 57248.09 88888.00 2008-11-16 05:12:55.692 321 13190.46 617.91 57248.58 88888.00 2008-11-16 05:12:56.692 321 13190.72 617.78 57248.46 88888.00 2008-11-16 05:12:57.692 321 13190.59 617.29 57248.95 88888.00 2008-11-16 05:12:58.692 321 13190.33 617.04 57248.58 88888.00 2008-11-16 05:12:59.692 321 13190.20 617.29 57248.34 88888.00 2008-11-16 05:13:00.692 321 13189.94 617.29 57248.21 88888.00 2008-11-16 05:13:01.692 321 13189.81 616.92 57248.34 88888.00 2008-11-16 05:13:02.692 321 13190.72 617.16 57248.95 88888.00 2008-11-16 05:13:03.692 321 13190.20 617.16 57247.85 88888.00 2008-11-16 05:13:04.692 321 13189.94 617.66 57248.34 88888.00 2008-11-16 05:13:05.692 321 13190.07 617.66 57248.09 88888.00 2008-11-16 05:13:06.692 321 13189.81 617.41 57247.97 88888.00 2008-11-16 05:13:07.692 321 13190.46 617.41 57248.34 88888.00 2008-11-16 05:13:08.692 321 13190.20 617.16 57247.85 88888.00 2008-11-16 05:13:09.692 321 13189.81 617.29 57247.85 88888.00 2008-11-16 05:13:10.692 321 13190.07 617.29 57247.85 88888.00 2008-11-16 05:13:11.692 321 13189.55 617.04 57247.85 88888.00 2008-11-16 05:13:12.692 321 13190.07 616.92 57247.60 88888.00 2008-11-16 05:13:13.692 321 13189.16 617.54 57247.60 88888.00 2008-11-16 05:13:14.692 321 13189.03 617.41 57247.85 88888.00 2008-11-16 05:13:15.692 321 13190.59 616.92 57246.99 88888.00 2008-11-16 05:13:16.692 321 13190.33 617.29 57247.72 88888.00 2008-11-16 05:13:17.692 321 13190.07 617.29 57248.09 88888.00 2008-11-16 05:13:18.692 321 13190.07 616.54 57246.99 88888.00 2008-11-16 05:13:19.692 321 13190.07 616.54 57246.87 88888.00 2008-11-16 05:13:20.692 321 13190.07 616.67 57247.23 88888.00 2008-11-16 05:13:21.692 321 13189.42 617.04 57247.23 88888.00 2008-11-16 05:13:22.692 321 13190.59 616.79 57246.99 88888.00 2008-11-16 05:13:23.692 321 13190.85 616.67 57247.60 88888.00 2008-11-16 05:13:24.692 321 13190.72 617.04 57246.62 88888.00 2008-11-16 05:13:25.692 321 13190.07 616.30 57246.62 88888.00 2008-11-16 05:13:26.692 321 13190.20 616.79 57246.38 88888.00 2008-11-16 05:13:27.692 321 13190.46 616.67 57246.62 88888.00 2008-11-16 05:13:28.692 321 13190.72 616.67 57246.99 88888.00 2008-11-16 05:13:29.692 321 13190.46 616.79 57246.87 88888.00 2008-11-16 05:13:30.692 321 13190.59 617.16 57245.89 88888.00 2008-11-16 05:13:31.692 321 13190.20 616.79 57246.99 88888.00 2008-11-16 05:13:32.692 321 13189.94 616.54 57245.40 88888.00 2008-11-16 05:13:33.692 321 13189.81 616.54 57246.38 88888.00 2008-11-16 05:13:34.692 321 13190.46 616.42 57245.77 88888.00 2008-11-16 05:13:35.692 321 13190.59 616.05 57246.01 88888.00 2008-11-16 05:13:36.692 321 13190.59 616.30 57245.89 88888.00 2008-11-16 05:13:37.692 321 13190.72 616.92 57245.89 88888.00 2008-11-16 05:13:38.692 321 13191.37 616.79 57246.01 88888.00 2008-11-16 05:13:39.692 321 13190.85 616.42 57245.77 88888.00 2008-11-16 05:13:40.692 321 13191.11 616.67 57246.26 88888.00 2008-11-16 05:13:41.692 321 13190.98 616.17 57245.52 88888.00 2008-11-16 05:13:42.692 321 13190.98 616.17 57245.89 88888.00 2008-11-16 05:13:43.692 321 13190.85 616.42 57245.64 88888.00 2008-11-16 05:13:44.692 321 13190.85 616.54 57245.64 88888.00 2008-11-16 05:13:45.692 321 13191.24 615.80 57245.52 88888.00 2008-11-16 05:13:46.692 321 13191.11 615.80 57245.16 88888.00 2008-11-16 05:13:47.692 321 13191.63 616.42 57245.64 88888.00 2008-11-16 05:13:48.692 321 13191.50 616.30 57245.04 88888.00 2008-11-16 05:13:49.692 321 13191.50 616.30 57245.40 88888.00 2008-11-16 05:13:50.692 321 13190.98 616.05 57245.64 88888.00 2008-11-16 05:13:51.692 321 13190.85 615.92 57245.16 88888.00 2008-11-16 05:13:52.692 321 13190.59 616.17 57245.64 88888.00 2008-11-16 05:13:53.692 321 13190.98 615.80 57244.79 88888.00 2008-11-16 05:13:54.692 321 13190.72 616.30 57244.91 88888.00 2008-11-16 05:13:55.692 321 13190.85 616.17 57245.52 88888.00 2008-11-16 05:13:56.692 321 13191.50 616.05 57245.28 88888.00 2008-11-16 05:13:57.692 321 13191.24 616.30 57245.40 88888.00 2008-11-16 05:13:58.692 321 13191.11 616.17 57245.16 88888.00 2008-11-16 05:13:59.692 321 13190.85 616.05 57245.16 88888.00 2008-11-16 05:14:00.692 321 13190.72 615.92 57245.40 88888.00 2008-11-16 05:14:01.692 321 13190.59 615.92 57245.28 88888.00 2008-11-16 05:14:02.692 321 13191.11 615.68 57244.91 88888.00 2008-11-16 05:14:03.692 321 13190.85 615.55 57245.40 88888.00 2008-11-16 05:14:04.692 321 13191.50 615.43 57245.16 88888.00 2008-11-16 05:14:05.692 321 13191.24 616.05 57244.67 88888.00 2008-11-16 05:14:06.692 321 13191.11 615.92 57244.91 88888.00 2008-11-16 05:14:07.692 321 13191.50 615.80 57245.16 88888.00 2008-11-16 05:14:08.692 321 13191.24 615.31 57245.28 88888.00 2008-11-16 05:14:09.692 321 13191.76 616.17 57245.28 88888.00 2008-11-16 05:14:10.692 321 13191.76 615.31 57244.55 88888.00 2008-11-16 05:14:11.692 321 13191.11 616.30 57244.55 88888.00 2008-11-16 05:14:12.692 321 13192.15 615.68 57244.55 88888.00 2008-11-16 05:14:13.692 321 13192.02 615.18 57245.16 88888.00 2008-11-16 05:14:14.692 321 13191.50 615.92 57245.04 88888.00 2008-11-16 05:14:15.692 321 13191.50 615.68 57243.69 88888.00 2008-11-16 05:14:16.692 321 13191.76 616.05 57244.79 88888.00 2008-11-16 05:14:17.692 321 13192.54 615.31 57246.01 88888.00 2008-11-16 05:14:18.692 321 13192.41 616.17 57245.16 88888.00 2008-11-16 05:14:19.692 321 13192.28 615.06 57244.55 88888.00 2008-11-16 05:14:20.692 321 13191.89 615.55 57244.42 88888.00 2008-11-16 05:14:21.692 321 13192.28 615.43 57245.16 88888.00 2008-11-16 05:14:22.692 321 13192.54 615.80 57245.40 88888.00 2008-11-16 05:14:23.692 321 13192.41 615.43 57245.40 88888.00 2008-11-16 05:14:24.692 321 13193.06 615.92 57245.28 88888.00 2008-11-16 05:14:25.692 321 13192.93 616.17 57245.40 88888.00 2008-11-16 05:14:26.692 321 13191.76 615.55 57245.04 88888.00 2008-11-16 05:14:27.692 321 13192.93 615.18 57246.01 88888.00 2008-11-16 05:14:28.692 321 13193.19 615.80 57245.28 88888.00 2008-11-16 05:14:29.692 321 13193.45 615.68 57245.04 88888.00 2008-11-16 05:14:30.692 321 13193.58 615.06 57245.16 88888.00 2008-11-16 05:14:31.692 321 13193.06 615.92 57245.77 88888.00 2008-11-16 05:14:32.692 321 13193.84 615.43 57245.40 88888.00 2008-11-16 05:14:33.692 321 13193.84 615.43 57246.38 88888.00 2008-11-16 05:14:34.692 321 13193.58 616.42 57246.38 88888.00 2008-11-16 05:14:35.692 321 13194.10 615.68 57246.14 88888.00 2008-11-16 05:14:36.692 321 13193.45 615.92 57245.64 88888.00 2008-11-16 05:14:37.692 321 13193.71 614.81 57245.89 88888.00 2008-11-16 05:14:38.692 321 13193.71 614.93 57245.77 88888.00 2008-11-16 05:14:39.692 321 13194.23 616.17 57246.50 88888.00 2008-11-16 05:14:40.692 321 13194.36 615.06 57246.01 88888.00 2008-11-16 05:14:41.692 321 13194.10 615.31 57246.62 88888.00 2008-11-16 05:14:42.692 321 13195.40 615.68 57245.89 88888.00 2008-11-16 05:14:43.692 321 13193.71 615.55 57245.52 88888.00 2008-11-16 05:14:44.692 321 13194.49 615.55 57246.14 88888.00 2008-11-16 05:14:45.692 321 13195.14 615.31 57246.26 88888.00 2008-11-16 05:14:46.692 321 13195.01 615.31 57246.50 88888.00 2008-11-16 05:14:47.692 321 13194.88 615.43 57246.26 88888.00 2008-11-16 05:14:48.692 321 13195.27 614.93 57246.01 88888.00 2008-11-16 05:14:49.692 321 13195.79 615.18 57246.75 88888.00 2008-11-16 05:14:50.692 321 13195.92 615.68 57247.11 88888.00 2008-11-16 05:14:51.692 321 13195.40 614.69 57246.26 88888.00 2008-11-16 05:14:52.692 321 13196.57 614.93 57246.87 88888.00 2008-11-16 05:14:53.692 321 13195.79 615.18 57246.50 88888.00 2008-11-16 05:14:54.692 321 13195.92 615.55 57245.77 88888.00 2008-11-16 05:14:55.692 321 13196.57 615.06 57246.50 88888.00 2008-11-16 05:14:56.692 321 13196.83 615.68 57246.14 88888.00 2008-11-16 05:14:57.692 321 13196.83 615.31 57246.14 88888.00 2008-11-16 05:14:58.692 321 13197.48 615.80 57246.99 88888.00 2008-11-16 05:14:59.692 321 13197.61 616.54 57246.50 88888.00 2008-11-16 05:15:00.692 321 13196.96 616.05 57246.75 88888.00 2008-11-16 05:15:01.692 321 13196.70 616.17 57247.11 88888.00 2008-11-16 05:15:02.692 321 13196.05 615.80 57247.11 88888.00 2008-11-16 05:15:03.692 321 13196.83 616.05 57246.50 88888.00 2008-11-16 05:15:04.692 321 13196.57 615.18 57246.26 88888.00 2008-11-16 05:15:05.692 321 13197.22 615.92 57246.26 88888.00 2008-11-16 05:15:06.692 321 13197.35 615.80 57247.23 88888.00 2008-11-16 05:15:07.692 321 13197.22 616.05 57246.50 88888.00 2008-11-16 05:15:08.692 321 13196.57 616.17 57246.62 88888.00 2008-11-16 05:15:09.692 321 13197.61 615.68 57247.36 88888.00 2008-11-16 05:15:10.692 321 13196.96 615.31 57247.60 88888.00 2008-11-16 05:15:11.692 321 13196.44 615.18 57246.75 88888.00 2008-11-16 05:15:12.692 321 13197.48 615.68 57247.72 88888.00 2008-11-16 05:15:13.692 321 13196.70 615.43 57247.72 88888.00 2008-11-16 05:15:14.692 321 13197.09 616.05 57246.99 88888.00 2008-11-16 05:15:15.692 321 13197.09 615.92 57246.50 88888.00 2008-11-16 05:15:16.692 321 13196.96 615.55 57247.85 88888.00 2008-11-16 05:15:17.692 321 13196.96 616.42 57247.36 88888.00 2008-11-16 05:15:18.692 321 13196.96 616.67 57246.87 88888.00 2008-11-16 05:15:19.692 321 13197.22 616.17 57246.75 88888.00 2008-11-16 05:15:20.692 321 13198.12 616.17 57247.23 88888.00 2008-11-16 05:15:21.692 321 13197.09 616.92 57246.38 88888.00 2008-11-16 05:15:22.692 321 13197.09 615.92 57246.75 88888.00 2008-11-16 05:15:23.692 321 13197.22 615.80 57247.11 88888.00 2008-11-16 05:15:24.692 321 13196.57 616.05 57247.36 88888.00 2008-11-16 05:15:25.692 321 13196.83 616.17 57247.97 88888.00 2008-11-16 05:15:26.692 321 13196.83 616.42 57247.48 88888.00 2008-11-16 05:15:27.692 321 13197.48 616.42 57247.11 88888.00 2008-11-16 05:15:28.692 321 13197.22 615.92 57246.75 88888.00 2008-11-16 05:15:29.692 321 13197.61 615.68 57246.87 88888.00 2008-11-16 05:15:30.692 321 13196.96 615.18 57247.48 88888.00 2008-11-16 05:15:31.692 321 13196.70 615.68 57247.72 88888.00 2008-11-16 05:15:32.692 321 13196.70 616.17 57247.36 88888.00 2008-11-16 05:15:33.692 321 13196.18 615.80 57247.36 88888.00 2008-11-16 05:15:34.692 321 13196.96 615.18 57247.11 88888.00 2008-11-16 05:15:35.692 321 13196.18 615.31 57247.23 88888.00 2008-11-16 05:15:36.692 321 13196.57 616.05 57247.11 88888.00 2008-11-16 05:15:37.692 321 13196.44 614.81 57246.75 88888.00 2008-11-16 05:15:38.692 321 13196.18 615.80 57247.11 88888.00 2008-11-16 05:15:39.692 321 13196.05 615.55 57246.50 88888.00 2008-11-16 05:15:40.692 321 13196.18 615.43 57246.87 88888.00 2008-11-16 05:15:41.692 321 13195.66 614.93 57247.23 88888.00 2008-11-16 05:15:42.692 321 13196.18 615.18 57247.11 88888.00 2008-11-16 05:15:43.692 321 13195.53 614.44 57246.62 88888.00 2008-11-16 05:15:44.692 321 13195.66 615.43 57246.38 88888.00 2008-11-16 05:15:45.692 321 13196.18 615.43 57246.26 88888.00 2008-11-16 05:15:46.692 321 13196.18 614.81 57246.87 88888.00 2008-11-16 05:15:47.692 321 13195.92 614.56 57246.99 88888.00 2008-11-16 05:15:48.692 321 13196.44 615.92 57247.11 88888.00 2008-11-16 05:15:49.692 321 13196.18 615.06 57246.62 88888.00 2008-11-16 05:15:50.692 321 13195.53 614.93 57246.38 88888.00 2008-11-16 05:15:51.692 321 13195.53 614.69 57245.40 88888.00 2008-11-16 05:15:52.692 321 13195.92 614.07 57246.50 88888.00 2008-11-16 05:15:53.692 321 13195.01 615.06 57246.62 88888.00 2008-11-16 05:15:54.692 321 13195.53 614.56 57246.50 88888.00 2008-11-16 05:15:55.692 321 13195.79 613.94 57246.26 88888.00 2008-11-16 05:15:56.692 321 13195.40 614.56 57246.62 88888.00 2008-11-16 05:15:57.692 321 13195.53 614.69 57246.01 88888.00 2008-11-16 05:15:58.692 321 13195.66 614.44 57246.87 88888.00 2008-11-16 05:15:59.692 321 13194.88 613.70 57246.75 88888.00 2008-11-16 05:16:00.692 321 13194.88 614.81 57246.01 88888.00 2008-11-16 05:16:01.692 321 13196.05 613.70 57245.89 88888.00 2008-11-16 05:16:02.692 321 13195.66 614.44 57246.87 88888.00 2008-11-16 05:16:03.692 321 13195.40 613.94 57246.26 88888.00 2008-11-16 05:16:04.692 321 13195.66 613.57 57245.64 88888.00 2008-11-16 05:16:05.692 321 13195.66 614.07 57246.14 88888.00 2008-11-16 05:16:06.692 321 13195.53 614.44 57246.38 88888.00 2008-11-16 05:16:07.692 321 13195.92 614.07 57245.89 88888.00 2008-11-16 05:16:08.692 321 13195.53 614.07 57246.38 88888.00 2008-11-16 05:16:09.692 321 13196.05 613.32 57245.77 88888.00 2008-11-16 05:16:10.692 321 13195.40 613.32 57245.77 88888.00 2008-11-16 05:16:11.692 321 13195.27 614.31 57244.79 88888.00 2008-11-16 05:16:12.692 321 13196.18 614.69 57245.52 88888.00 2008-11-16 05:16:13.692 321 13196.31 614.07 57246.01 88888.00 2008-11-16 05:16:14.692 321 13196.44 613.45 57246.01 88888.00 2008-11-16 05:16:15.692 321 13196.44 613.20 57245.40 88888.00 2008-11-16 05:16:16.692 321 13195.27 613.70 57245.89 88888.00 2008-11-16 05:16:17.692 321 13195.40 613.32 57244.91 88888.00 2008-11-16 05:16:18.692 321 13195.79 613.32 57245.16 88888.00 2008-11-16 05:16:19.692 321 13196.18 613.70 57245.28 88888.00 2008-11-16 05:16:20.692 321 13195.66 613.45 57245.04 88888.00 2008-11-16 05:16:21.692 321 13195.53 613.20 57244.91 88888.00 2008-11-16 05:16:22.692 321 13195.79 613.70 57245.04 88888.00 2008-11-16 05:16:23.692 321 13196.31 613.32 57245.28 88888.00 2008-11-16 05:16:24.692 321 13195.79 613.20 57244.67 88888.00 2008-11-16 05:16:25.692 321 13196.18 613.08 57245.40 88888.00 2008-11-16 05:16:26.692 321 13196.18 613.45 57245.28 88888.00 2008-11-16 05:16:27.692 321 13195.92 613.32 57245.04 88888.00 2008-11-16 05:16:28.692 321 13195.14 613.45 57244.42 88888.00 2008-11-16 05:16:29.692 321 13196.44 612.46 57245.04 88888.00 2008-11-16 05:16:30.692 321 13195.53 612.33 57244.91 88888.00 2008-11-16 05:16:31.692 321 13195.79 612.33 57244.91 88888.00 2008-11-16 05:16:32.692 321 13196.44 613.20 57244.79 88888.00 2008-11-16 05:16:33.692 321 13196.31 613.32 57244.42 88888.00 2008-11-16 05:16:34.692 321 13196.70 613.08 57244.67 88888.00 2008-11-16 05:16:35.692 321 13196.18 613.08 57245.04 88888.00 2008-11-16 05:16:36.692 321 13196.18 612.83 57244.18 88888.00 2008-11-16 05:16:37.692 321 13196.44 612.46 57244.42 88888.00 2008-11-16 05:16:38.692 321 13195.66 612.70 57244.79 88888.00 2008-11-16 05:16:39.692 321 13196.44 612.70 57244.05 88888.00 2008-11-16 05:16:40.692 321 13195.92 612.58 57244.79 88888.00 2008-11-16 05:16:41.692 321 13195.40 612.70 57244.42 88888.00 2008-11-16 05:16:42.692 321 13196.05 612.46 57245.04 88888.00 2008-11-16 05:16:43.692 321 13196.18 612.46 57244.79 88888.00 2008-11-16 05:16:44.692 321 13196.57 612.33 57244.55 88888.00 2008-11-16 05:16:45.692 321 13195.92 612.83 57244.67 88888.00 2008-11-16 05:16:46.692 321 13195.66 612.58 57244.91 88888.00 2008-11-16 05:16:47.692 321 13195.40 612.70 57244.42 88888.00 2008-11-16 05:16:48.692 321 13195.92 613.32 57244.55 88888.00 2008-11-16 05:16:49.692 321 13196.05 612.70 57243.57 88888.00 2008-11-16 05:16:50.692 321 13195.66 612.58 57244.18 88888.00 2008-11-16 05:16:51.692 321 13195.14 612.33 57244.18 88888.00 2008-11-16 05:16:52.692 321 13195.01 612.70 57244.30 88888.00 2008-11-16 05:16:53.692 321 13195.66 612.70 57243.81 88888.00 2008-11-16 05:16:54.692 321 13195.53 612.83 57244.42 88888.00 2008-11-16 05:16:55.692 321 13195.53 612.83 57243.69 88888.00 2008-11-16 05:16:56.692 321 13195.53 612.83 57244.18 88888.00 2008-11-16 05:16:57.692 321 13195.92 612.95 57243.81 88888.00 2008-11-16 05:16:58.692 321 13195.92 613.20 57244.30 88888.00 2008-11-16 05:16:59.692 321 13195.66 613.20 57243.81 88888.00 2008-11-16 05:17:00.692 321 13196.18 612.83 57244.18 88888.00 2008-11-16 05:17:01.692 321 13196.18 613.08 57244.30 88888.00 2008-11-16 05:17:02.692 321 13195.92 612.83 57243.69 88888.00 2008-11-16 05:17:03.692 321 13195.53 613.20 57243.93 88888.00 2008-11-16 05:17:04.692 321 13196.31 612.95 57244.05 88888.00 2008-11-16 05:17:05.692 321 13195.79 613.57 57244.30 88888.00 2008-11-16 05:17:06.692 321 13195.79 612.46 57244.79 88888.00 2008-11-16 05:17:07.692 321 13196.18 613.20 57245.16 88888.00 2008-11-16 05:17:08.692 321 13196.18 612.83 57244.18 88888.00 2008-11-16 05:17:09.692 321 13196.44 612.95 57244.91 88888.00 2008-11-16 05:17:10.692 321 13196.31 613.08 57244.55 88888.00 2008-11-16 05:17:11.692 321 13196.18 612.83 57244.67 88888.00 2008-11-16 05:17:12.692 321 13196.57 613.20 57244.55 88888.00 2008-11-16 05:17:13.692 321 13197.35 612.95 57245.16 88888.00 2008-11-16 05:17:14.692 321 13196.44 612.83 57245.16 88888.00 2008-11-16 05:17:15.692 321 13196.57 613.32 57244.79 88888.00 2008-11-16 05:17:16.692 321 13196.83 613.32 57243.93 88888.00 2008-11-16 05:17:17.692 321 13196.44 612.83 57244.79 88888.00 2008-11-16 05:17:18.692 321 13197.35 613.32 57244.67 88888.00 2008-11-16 05:17:19.692 321 13197.48 612.95 57244.67 88888.00 2008-11-16 05:17:20.692 321 13197.22 613.08 57244.55 88888.00 2008-11-16 05:17:21.692 321 13197.61 612.83 57244.42 88888.00 2008-11-16 05:17:22.692 321 13197.74 612.70 57244.79 88888.00 2008-11-16 05:17:23.692 321 13197.48 613.82 57244.67 88888.00 2008-11-16 05:17:24.692 321 13197.35 612.46 57244.42 88888.00 2008-11-16 05:17:25.692 321 13197.22 613.32 57244.42 88888.00 2008-11-16 05:17:26.692 321 13196.96 612.95 57244.55 88888.00 2008-11-16 05:17:27.692 321 13197.48 612.83 57244.67 88888.00 2008-11-16 05:17:28.692 321 13197.35 612.46 57244.55 88888.00 2008-11-16 05:17:29.692 321 13197.87 612.83 57244.67 88888.00 2008-11-16 05:17:30.692 321 13196.83 612.46 57245.04 88888.00 2008-11-16 05:17:31.692 321 13197.35 612.95 57244.91 88888.00 2008-11-16 05:17:32.692 321 13197.61 613.08 57244.30 88888.00 2008-11-16 05:17:33.692 321 13197.74 612.83 57244.79 88888.00 2008-11-16 05:17:34.692 321 13197.48 612.58 57244.55 88888.00 2008-11-16 05:17:35.692 321 13197.61 612.83 57245.04 88888.00 2008-11-16 05:17:36.692 321 13198.12 612.21 57244.79 88888.00 2008-11-16 05:17:37.692 321 13198.38 612.33 57244.55 88888.00 2008-11-16 05:17:38.692 321 13198.25 612.46 57244.79 88888.00 2008-11-16 05:17:39.692 321 13198.51 612.21 57244.67 88888.00 2008-11-16 05:17:40.692 321 13198.12 612.83 57244.67 88888.00 2008-11-16 05:17:41.692 321 13198.12 612.83 57245.52 88888.00 2008-11-16 05:17:42.692 321 13197.61 612.58 57244.91 88888.00 2008-11-16 05:17:43.692 321 13198.00 611.96 57244.79 88888.00 2008-11-16 05:17:44.692 321 13198.25 613.20 57245.40 88888.00 2008-11-16 05:17:45.692 321 13198.51 612.83 57245.04 88888.00 2008-11-16 05:17:46.692 321 13198.38 612.21 57244.79 88888.00 2008-11-16 05:17:47.692 321 13198.90 612.95 57245.28 88888.00 2008-11-16 05:17:48.692 321 13198.90 612.21 57245.64 88888.00 2008-11-16 05:17:49.692 321 13199.42 611.71 57245.52 88888.00 2008-11-16 05:17:50.692 321 13199.03 612.21 57245.89 88888.00 2008-11-16 05:17:51.692 321 13199.16 612.46 57245.16 88888.00 2008-11-16 05:17:52.692 321 13198.90 612.58 57245.04 88888.00 2008-11-16 05:17:53.692 321 13198.77 612.70 57245.52 88888.00 2008-11-16 05:17:54.692 321 13199.03 612.09 57245.40 88888.00 2008-11-16 05:17:55.692 321 13199.03 612.58 57245.64 88888.00 2008-11-16 05:17:56.692 321 13198.77 612.09 57245.16 88888.00 2008-11-16 05:17:57.692 321 13199.03 611.96 57245.04 88888.00 2008-11-16 05:17:58.692 321 13198.64 611.59 57245.52 88888.00 2008-11-16 05:17:59.692 321 13198.64 612.33 57245.16 88888.00 2008-11-16 05:18:00.692 321 13199.03 612.33 57245.28 88888.00 2008-11-16 05:18:01.692 321 13199.16 611.84 57245.77 88888.00 2008-11-16 05:18:02.692 321 13199.68 612.21 57245.89 88888.00 2008-11-16 05:18:03.692 321 13198.90 611.59 57246.01 88888.00 2008-11-16 05:18:04.692 321 13199.16 611.71 57245.52 88888.00 2008-11-16 05:18:05.692 321 13199.29 612.09 57245.52 88888.00 2008-11-16 05:18:06.692 321 13199.55 611.47 57245.64 88888.00 2008-11-16 05:18:07.692 321 13199.55 611.96 57245.77 88888.00 2008-11-16 05:18:08.692 321 13199.94 611.59 57245.16 88888.00 2008-11-16 05:18:09.692 321 13199.55 611.84 57245.77 88888.00 2008-11-16 05:18:10.692 321 13199.81 611.96 57245.89 88888.00 2008-11-16 05:18:11.692 321 13199.94 611.34 57245.77 88888.00 2008-11-16 05:18:12.692 321 13200.07 611.34 57245.77 88888.00 2008-11-16 05:18:13.692 321 13199.55 611.47 57245.40 88888.00 2008-11-16 05:18:14.692 321 13200.59 611.47 57245.77 88888.00 2008-11-16 05:18:15.692 321 13200.59 611.09 57245.77 88888.00 2008-11-16 05:18:16.692 321 13200.46 611.59 57246.50 88888.00 2008-11-16 05:18:17.692 321 13200.46 611.09 57246.50 88888.00 2008-11-16 05:18:18.692 321 13200.72 611.71 57245.52 88888.00 2008-11-16 05:18:19.692 321 13200.85 611.47 57246.01 88888.00 2008-11-16 05:18:20.692 321 13200.20 611.09 57245.64 88888.00 2008-11-16 05:18:21.692 321 13200.72 611.47 57246.01 88888.00 2008-11-16 05:18:22.692 321 13201.37 610.60 57245.89 88888.00 2008-11-16 05:18:23.692 321 13201.76 610.97 57246.26 88888.00 2008-11-16 05:18:24.692 321 13201.50 610.85 57246.38 88888.00 2008-11-16 05:18:25.692 321 13200.85 610.85 57245.77 88888.00 2008-11-16 05:18:26.692 321 13201.11 611.22 57246.62 88888.00 2008-11-16 05:18:27.692 321 13200.98 611.09 57246.01 88888.00 2008-11-16 05:18:28.692 321 13200.46 610.97 57246.38 88888.00 2008-11-16 05:18:29.692 321 13201.24 610.97 57246.38 88888.00 2008-11-16 05:18:30.692 321 13200.46 610.72 57247.11 88888.00 2008-11-16 05:18:31.692 321 13201.37 610.85 57246.01 88888.00 2008-11-16 05:18:32.692 321 13201.37 610.60 57246.01 88888.00 2008-11-16 05:18:33.692 321 13201.37 610.35 57246.26 88888.00 2008-11-16 05:18:34.692 321 13201.50 610.60 57246.62 88888.00 2008-11-16 05:18:35.692 321 13201.37 610.10 57246.50 88888.00 2008-11-16 05:18:36.692 321 13200.85 610.85 57246.14 88888.00 2008-11-16 05:18:37.692 321 13200.20 610.97 57246.26 88888.00 2008-11-16 05:18:38.692 321 13200.85 610.48 57246.14 88888.00 2008-11-16 05:18:39.692 321 13200.59 610.97 57247.36 88888.00 2008-11-16 05:18:40.692 321 13199.94 610.48 57247.11 88888.00 2008-11-16 05:18:41.692 321 13201.76 610.97 57246.38 88888.00 2008-11-16 05:18:42.692 321 13201.37 610.60 57246.50 88888.00 2008-11-16 05:18:43.692 321 13200.98 610.48 57246.01 88888.00 2008-11-16 05:18:44.692 321 13201.11 611.59 57246.50 88888.00 2008-11-16 05:18:45.692 321 13201.50 610.10 57246.50 88888.00 2008-11-16 05:18:46.692 321 13201.50 610.10 57246.50 88888.00 2008-11-16 05:18:47.692 321 13200.85 610.60 57246.50 88888.00 2008-11-16 05:18:48.692 321 13201.24 609.73 57246.26 88888.00 2008-11-16 05:18:49.692 321 13202.02 609.86 57246.87 88888.00 2008-11-16 05:18:50.692 321 13202.15 610.35 57246.38 88888.00 2008-11-16 05:18:51.692 321 13200.46 610.10 57246.26 88888.00 2008-11-16 05:18:52.692 321 13200.85 609.48 57247.11 88888.00 2008-11-16 05:18:53.692 321 13200.46 609.86 57246.38 88888.00 2008-11-16 05:18:54.692 321 13201.24 609.73 57246.62 88888.00 2008-11-16 05:18:55.692 321 13200.33 609.24 57246.50 88888.00 2008-11-16 05:18:56.692 321 13200.72 609.48 57246.87 88888.00 2008-11-16 05:18:57.692 321 13200.59 610.10 57246.62 88888.00 2008-11-16 05:18:58.692 321 13201.24 609.11 57246.62 88888.00 2008-11-16 05:18:59.692 321 13200.20 609.11 57246.87 88888.00 2008-11-16 05:19:00.692 321 13200.72 609.98 57246.62 88888.00 2008-11-16 05:19:01.692 321 13200.20 609.98 57246.87 88888.00 2008-11-16 05:19:02.692 321 13200.07 609.73 57246.75 88888.00 2008-11-16 05:19:03.692 321 13200.98 609.48 57246.87 88888.00 2008-11-16 05:19:04.692 321 13199.94 609.24 57246.75 88888.00 2008-11-16 05:19:05.692 321 13200.20 609.36 57246.62 88888.00 2008-11-16 05:19:06.692 321 13200.33 609.36 57245.89 88888.00 2008-11-16 05:19:07.692 321 13200.33 609.24 57246.50 88888.00 2008-11-16 05:19:08.692 321 13200.72 609.11 57246.50 88888.00 2008-11-16 05:19:09.692 321 13199.94 608.87 57245.77 88888.00 2008-11-16 05:19:10.692 321 13200.46 608.62 57246.50 88888.00 2008-11-16 05:19:11.692 321 13200.20 608.74 57245.89 88888.00 2008-11-16 05:19:12.692 321 13199.81 609.24 57245.89 88888.00 2008-11-16 05:19:13.692 321 13199.94 609.11 57245.89 88888.00 2008-11-16 05:19:14.692 321 13199.16 608.37 57246.26 88888.00 2008-11-16 05:19:15.692 321 13199.94 608.49 57245.77 88888.00 2008-11-16 05:19:16.692 321 13200.20 609.11 57246.26 88888.00 2008-11-16 05:19:17.692 321 13200.33 609.48 57246.01 88888.00 2008-11-16 05:19:18.692 321 13199.55 608.49 57245.89 88888.00 2008-11-16 05:19:19.692 321 13199.81 609.11 57246.01 88888.00 2008-11-16 05:19:20.692 321 13200.20 608.87 57245.77 88888.00 2008-11-16 05:19:21.692 321 13200.46 609.11 57246.14 88888.00 2008-11-16 05:19:22.692 321 13200.59 608.74 57245.40 88888.00 2008-11-16 05:19:23.692 321 13199.94 608.62 57246.14 88888.00 2008-11-16 05:19:24.692 321 13199.81 609.11 57245.77 88888.00 2008-11-16 05:19:25.692 321 13200.20 608.25 57245.28 88888.00 2008-11-16 05:19:26.692 321 13200.33 608.74 57245.28 88888.00 2008-11-16 05:19:27.692 321 13200.07 608.62 57245.16 88888.00 2008-11-16 05:19:28.692 321 13199.68 608.74 57245.77 88888.00 2008-11-16 05:19:29.692 321 13200.07 607.87 57245.40 88888.00 2008-11-16 05:19:30.692 321 13199.94 607.50 57246.14 88888.00 2008-11-16 05:19:31.692 321 13200.20 608.12 57245.64 88888.00 2008-11-16 05:19:32.692 321 13200.98 607.87 57245.77 88888.00 2008-11-16 05:19:33.692 321 13199.68 608.00 57245.28 88888.00 2008-11-16 05:19:34.692 321 13201.11 607.50 57245.28 88888.00 2008-11-16 05:19:35.692 321 13200.98 608.25 57246.38 88888.00 2008-11-16 05:19:36.692 321 13200.07 608.25 57245.40 88888.00 2008-11-16 05:19:37.692 321 13200.72 607.26 57245.40 88888.00 2008-11-16 05:19:38.692 321 13201.50 607.87 57245.64 88888.00 2008-11-16 05:19:39.692 321 13199.94 608.00 57246.14 88888.00 2008-11-16 05:19:40.692 321 13200.98 607.50 57246.26 88888.00 2008-11-16 05:19:41.692 321 13200.98 607.63 57245.89 88888.00 2008-11-16 05:19:42.692 321 13201.37 607.75 57245.28 88888.00 2008-11-16 05:19:43.692 321 13200.98 608.00 57245.89 88888.00 2008-11-16 05:19:44.692 321 13200.98 607.13 57245.64 88888.00 2008-11-16 05:19:45.692 321 13201.37 606.76 57245.52 88888.00 2008-11-16 05:19:46.692 321 13201.63 607.75 57245.28 88888.00 2008-11-16 05:19:47.692 321 13200.72 607.50 57245.40 88888.00 2008-11-16 05:19:48.692 321 13201.50 607.38 57245.64 88888.00 2008-11-16 05:19:49.692 321 13201.89 607.26 57245.52 88888.00 2008-11-16 05:19:50.692 321 13201.24 606.88 57246.26 88888.00 2008-11-16 05:19:51.692 321 13201.89 607.13 57245.77 88888.00 2008-11-16 05:19:52.692 321 13201.37 607.26 57245.77 88888.00 2008-11-16 05:19:53.692 321 13200.85 607.50 57245.28 88888.00 2008-11-16 05:19:54.692 321 13201.11 607.26 57245.40 88888.00 2008-11-16 05:19:55.692 321 13201.37 606.88 57245.52 88888.00 2008-11-16 05:19:56.692 321 13202.54 607.01 57244.55 88888.00 2008-11-16 05:19:57.692 321 13202.15 607.50 57245.40 88888.00 2008-11-16 05:19:58.692 321 13201.76 606.64 57245.89 88888.00 2008-11-16 05:19:59.692 321 13201.37 607.38 57245.40 88888.00 2008-11-16 05:20:00.692 321 13202.15 607.38 57245.77 88888.00 2008-11-16 05:20:01.692 321 13202.54 607.50 57245.89 88888.00 2008-11-16 05:20:02.692 321 13202.93 607.01 57245.52 88888.00 2008-11-16 05:20:03.692 321 13202.67 606.76 57245.64 88888.00 2008-11-16 05:20:04.692 321 13202.28 607.26 57245.64 88888.00 2008-11-16 05:20:05.692 321 13202.15 607.13 57245.64 88888.00 2008-11-16 05:20:06.692 321 13202.80 607.01 57246.14 88888.00 2008-11-16 05:20:07.692 321 13203.19 606.39 57245.89 88888.00 2008-11-16 05:20:08.692 321 13203.32 606.26 57245.77 88888.00 2008-11-16 05:20:09.692 321 13203.06 606.76 57245.40 88888.00 2008-11-16 05:20:10.692 321 13202.93 607.63 57245.77 88888.00 2008-11-16 05:20:11.692 321 13203.45 606.51 57245.89 88888.00 2008-11-16 05:20:12.692 321 13202.93 606.51 57246.26 88888.00 2008-11-16 05:20:13.692 321 13203.32 606.64 57246.01 88888.00 2008-11-16 05:20:14.692 321 13203.32 606.76 57245.77 88888.00 2008-11-16 05:20:15.692 321 13204.23 606.88 57245.64 88888.00 2008-11-16 05:20:16.692 321 13203.58 606.51 57246.26 88888.00 2008-11-16 05:20:17.692 321 13203.45 606.88 57245.77 88888.00 2008-11-16 05:20:18.692 321 13203.71 606.39 57246.01 88888.00 2008-11-16 05:20:19.692 321 13202.93 606.26 57246.50 88888.00 2008-11-16 05:20:20.692 321 13203.84 606.88 57246.14 88888.00 2008-11-16 05:20:21.692 321 13204.10 606.51 57246.14 88888.00 2008-11-16 05:20:22.692 321 13203.06 606.88 57245.64 88888.00 2008-11-16 05:20:23.692 321 13203.97 606.51 57246.87 88888.00 2008-11-16 05:20:24.692 321 13203.84 606.02 57246.75 88888.00 2008-11-16 05:20:25.692 321 13205.01 606.39 57246.50 88888.00 2008-11-16 05:20:26.692 321 13204.49 606.76 57246.14 88888.00 2008-11-16 05:20:27.692 321 13204.10 606.51 57246.99 88888.00 2008-11-16 05:20:28.692 321 13204.36 606.02 57246.26 88888.00 2008-11-16 05:20:29.692 321 13204.75 605.77 57246.99 88888.00 2008-11-16 05:20:30.692 321 13204.62 606.88 57246.87 88888.00 2008-11-16 05:20:31.692 321 13204.23 606.26 57245.89 88888.00 2008-11-16 05:20:32.692 321 13204.62 606.51 57246.87 88888.00 2008-11-16 05:20:33.692 321 13204.36 606.14 57246.26 88888.00 2008-11-16 05:20:34.692 321 13205.53 606.39 57246.50 88888.00 2008-11-16 05:20:35.692 321 13205.14 606.14 57246.62 88888.00 2008-11-16 05:20:36.692 321 13205.14 606.64 57246.50 88888.00 2008-11-16 05:20:37.692 321 13204.36 605.89 57246.62 88888.00 2008-11-16 05:20:38.692 321 13205.40 606.02 57246.50 88888.00 2008-11-16 05:20:39.692 321 13204.88 606.02 57246.38 88888.00 2008-11-16 05:20:40.692 321 13205.27 605.40 57246.62 88888.00 2008-11-16 05:20:41.692 321 13205.01 605.65 57246.14 88888.00 2008-11-16 05:20:42.692 321 13205.14 605.77 57245.77 88888.00 2008-11-16 05:20:43.692 321 13205.40 605.52 57246.87 88888.00 2008-11-16 05:20:44.692 321 13205.66 605.40 57246.75 88888.00 2008-11-16 05:20:45.692 321 13204.23 605.03 57246.50 88888.00 2008-11-16 05:20:46.692 321 13205.66 604.78 57246.62 88888.00 2008-11-16 05:20:47.692 321 13205.40 605.15 57247.48 88888.00 2008-11-16 05:20:48.692 321 13205.14 605.03 57246.62 88888.00 2008-11-16 05:20:49.692 321 13205.27 604.78 57246.38 88888.00 2008-11-16 05:20:50.692 321 13205.27 605.15 57246.62 88888.00 2008-11-16 05:20:51.692 321 13204.75 604.78 57246.62 88888.00 2008-11-16 05:20:52.692 321 13204.75 604.53 57246.75 88888.00 2008-11-16 05:20:53.692 321 13204.88 604.90 57247.60 88888.00 2008-11-16 05:20:54.692 321 13205.14 604.53 57246.62 88888.00 2008-11-16 05:20:55.692 321 13204.88 604.28 57247.11 88888.00 2008-11-16 05:20:56.692 321 13205.14 604.53 57246.75 88888.00 2008-11-16 05:20:57.692 321 13204.88 604.65 57247.11 88888.00 2008-11-16 05:20:58.692 321 13205.01 603.66 57247.11 88888.00 2008-11-16 05:20:59.692 321 13204.36 604.04 57246.87 88888.00 2008-11-16 05:21:00.692 321 13205.01 604.28 57247.11 88888.00 2008-11-16 05:21:01.692 321 13204.75 604.53 57246.99 88888.00 2008-11-16 05:21:02.692 321 13205.66 604.04 57246.75 88888.00 2008-11-16 05:21:03.692 321 13205.40 604.16 57246.62 88888.00 2008-11-16 05:21:04.692 321 13205.53 603.79 57246.87 88888.00 2008-11-16 05:21:05.692 321 13205.14 603.66 57246.75 88888.00 2008-11-16 05:21:06.692 321 13205.01 603.54 57246.75 88888.00 2008-11-16 05:21:07.692 321 13205.27 604.16 57247.23 88888.00 2008-11-16 05:21:08.692 321 13205.27 603.91 57246.50 88888.00 2008-11-16 05:21:09.692 321 13205.01 603.54 57246.38 88888.00 2008-11-16 05:21:10.692 321 13205.27 603.66 57246.62 88888.00 2008-11-16 05:21:11.692 321 13205.14 604.16 57247.11 88888.00 2008-11-16 05:21:12.692 321 13205.66 603.42 57247.11 88888.00 2008-11-16 05:21:13.692 321 13205.53 603.42 57246.62 88888.00 2008-11-16 05:21:14.692 321 13204.75 602.55 57246.38 88888.00 2008-11-16 05:21:15.692 321 13205.40 602.42 57246.62 88888.00 2008-11-16 05:21:16.692 321 13205.14 602.80 57245.89 88888.00 2008-11-16 05:21:17.692 321 13204.88 602.55 57246.38 88888.00 2008-11-16 05:21:18.691 321 13204.62 603.29 57246.62 88888.00 2008-11-16 05:21:19.691 321 13204.88 602.92 57246.38 88888.00 2008-11-16 05:21:20.691 321 13205.27 602.18 57246.14 88888.00 2008-11-16 05:21:21.691 321 13204.88 602.55 57246.26 88888.00 2008-11-16 05:21:22.691 321 13204.49 602.92 57246.50 88888.00 2008-11-16 05:21:23.691 321 13204.49 602.42 57246.01 88888.00 2008-11-16 05:21:24.691 321 13204.88 602.42 57246.50 88888.00 2008-11-16 05:21:25.691 321 13205.53 602.18 57245.89 88888.00 2008-11-16 05:21:26.691 321 13205.66 601.93 57246.26 88888.00 2008-11-16 05:21:27.691 321 13205.14 602.30 57246.38 88888.00 2008-11-16 05:21:28.691 321 13205.14 601.68 57246.14 88888.00 2008-11-16 05:21:29.691 321 13205.27 601.56 57246.14 88888.00 2008-11-16 05:21:30.691 321 13205.40 601.93 57246.01 88888.00 2008-11-16 05:21:31.691 321 13205.40 602.05 57246.14 88888.00 2008-11-16 05:21:32.691 321 13205.01 602.42 57246.26 88888.00 2008-11-16 05:21:33.691 321 13204.62 602.42 57245.52 88888.00 2008-11-16 05:21:34.691 321 13204.75 601.68 57246.14 88888.00 2008-11-16 05:21:35.691 321 13204.10 602.18 57245.40 88888.00 2008-11-16 05:21:36.691 321 13204.75 601.68 57245.28 88888.00 2008-11-16 05:21:37.691 321 13203.71 602.67 57245.28 88888.00 2008-11-16 05:21:38.691 321 13204.88 601.93 57245.40 88888.00 2008-11-16 05:21:39.691 321 13204.49 601.68 57245.89 88888.00 2008-11-16 05:21:40.691 321 13204.36 601.31 57245.04 88888.00 2008-11-16 05:21:41.691 321 13204.62 601.93 57246.26 88888.00 2008-11-16 05:21:42.691 321 13205.14 601.43 57244.79 88888.00 2008-11-16 05:21:43.691 321 13204.62 600.94 57245.64 88888.00 2008-11-16 05:21:44.691 321 13205.14 601.43 57245.52 88888.00 2008-11-16 05:21:45.691 321 13205.14 601.19 57245.77 88888.00 2008-11-16 05:21:46.691 321 13204.88 601.93 57245.89 88888.00 2008-11-16 05:21:47.691 321 13204.88 601.31 57246.26 88888.00 2008-11-16 05:21:48.691 321 13204.36 601.31 57245.04 88888.00 2008-11-16 05:21:49.691 321 13205.53 600.81 57245.89 88888.00 2008-11-16 05:21:50.691 321 13205.53 601.19 57246.01 88888.00 2008-11-16 05:21:51.691 321 13204.75 600.57 57245.40 88888.00 2008-11-16 05:21:52.691 321 13205.66 600.94 57245.89 88888.00 2008-11-16 05:21:53.691 321 13205.66 601.56 57245.52 88888.00 2008-11-16 05:21:54.691 321 13205.66 600.81 57245.89 88888.00 2008-11-16 05:21:55.691 321 13206.44 600.81 57244.91 88888.00 2008-11-16 05:21:56.691 321 13205.53 600.69 57245.89 88888.00 2008-11-16 05:21:57.691 321 13205.14 601.06 57246.01 88888.00 2008-11-16 05:21:58.691 321 13205.53 601.19 57246.50 88888.00 2008-11-16 05:21:59.691 321 13205.40 600.94 57246.26 88888.00 2008-11-16 05:22:00.691 321 13206.05 600.94 57245.64 88888.00 2008-11-16 05:22:01.691 321 13205.79 600.69 57245.40 88888.00 2008-11-16 05:22:02.691 321 13205.40 601.06 57245.40 88888.00 2008-11-16 05:22:03.691 321 13205.53 601.43 57245.77 88888.00 2008-11-16 05:22:04.691 321 13205.53 600.44 57245.40 88888.00 2008-11-16 05:22:05.691 321 13206.31 600.44 57245.64 88888.00 2008-11-16 05:22:06.691 321 13205.66 600.20 57246.14 88888.00 2008-11-16 05:22:07.691 321 13205.79 600.57 57245.64 88888.00 2008-11-16 05:22:08.691 321 13206.05 600.44 57246.01 88888.00 2008-11-16 05:22:09.691 321 13206.18 600.44 57246.50 88888.00 2008-11-16 05:22:10.691 321 13205.79 600.94 57246.38 88888.00 2008-11-16 05:22:11.691 321 13206.70 600.44 57246.01 88888.00 2008-11-16 05:22:12.691 321 13206.57 600.44 57245.77 88888.00 2008-11-16 05:22:13.691 321 13205.92 600.20 57246.26 88888.00 2008-11-16 05:22:14.691 321 13206.83 600.94 57245.64 88888.00 2008-11-16 05:22:15.691 321 13206.18 600.69 57245.77 88888.00 2008-11-16 05:22:16.691 321 13206.31 600.81 57246.14 88888.00 2008-11-16 05:22:17.691 321 13206.83 600.57 57246.26 88888.00 2008-11-16 05:22:18.691 321 13205.79 600.69 57246.14 88888.00 2008-11-16 05:22:19.691 321 13206.70 599.70 57245.64 88888.00 2008-11-16 05:22:20.691 321 13205.53 600.57 57245.28 88888.00 2008-11-16 05:22:21.691 321 13205.92 599.70 57246.62 88888.00 2008-11-16 05:22:22.691 321 13206.18 599.45 57246.26 88888.00 2008-11-16 05:22:23.691 321 13206.05 599.58 57246.26 88888.00 2008-11-16 05:22:24.691 321 13206.44 599.82 57246.75 88888.00 2008-11-16 05:22:25.691 321 13206.05 599.82 57246.75 88888.00 2008-11-16 05:22:26.691 321 13206.31 599.95 57246.38 88888.00 2008-11-16 05:22:27.691 321 13206.05 600.32 57246.62 88888.00 2008-11-16 05:22:28.691 321 13206.31 600.57 57245.89 88888.00 2008-11-16 05:22:29.691 321 13206.31 599.45 57246.50 88888.00 2008-11-16 05:22:30.691 321 13205.92 599.82 57246.38 88888.00 2008-11-16 05:22:31.691 321 13206.31 599.70 57246.38 88888.00 2008-11-16 05:22:32.691 321 13206.96 599.45 57246.14 88888.00 2008-11-16 05:22:33.691 321 13206.70 599.70 57246.01 88888.00 2008-11-16 05:22:34.691 321 13207.22 599.33 57246.75 88888.00 2008-11-16 05:22:35.691 321 13206.70 598.71 57246.14 88888.00 2008-11-16 05:22:36.691 321 13207.22 598.96 57246.38 88888.00 2008-11-16 05:22:37.691 321 13206.96 599.70 57245.89 88888.00 2008-11-16 05:22:38.691 321 13206.44 598.96 57246.75 88888.00 2008-11-16 05:22:39.691 321 13206.70 599.70 57245.77 88888.00 2008-11-16 05:22:40.691 321 13206.18 599.20 57245.77 88888.00 2008-11-16 05:22:41.691 321 13206.44 598.83 57246.01 88888.00 2008-11-16 05:22:42.691 321 13206.31 598.09 57246.75 88888.00 2008-11-16 05:22:43.691 321 13206.44 598.83 57246.01 88888.00 2008-11-16 05:22:44.691 321 13206.70 598.09 57246.14 88888.00 2008-11-16 05:22:45.691 321 13206.31 598.71 57246.50 88888.00 2008-11-16 05:22:46.691 321 13206.31 598.83 57246.38 88888.00 2008-11-16 05:22:47.691 321 13205.79 598.83 57246.38 88888.00 2008-11-16 05:22:48.691 321 13206.18 598.46 57246.87 88888.00 2008-11-16 05:22:49.691 321 13206.57 598.34 57246.62 88888.00 2008-11-16 05:22:50.691 321 13206.70 598.71 57246.26 88888.00 2008-11-16 05:22:51.691 321 13206.57 597.97 57246.38 88888.00 2008-11-16 05:22:52.691 321 13207.09 598.46 57246.50 88888.00 2008-11-16 05:22:53.691 321 13206.57 597.97 57246.26 88888.00 2008-11-16 05:22:54.691 321 13206.18 597.84 57247.36 88888.00 2008-11-16 05:22:55.691 321 13205.66 598.21 57246.38 88888.00 2008-11-16 05:22:56.691 321 13206.31 597.72 57246.01 88888.00 2008-11-16 05:22:57.691 321 13206.44 598.34 57245.89 88888.00 2008-11-16 05:22:58.691 321 13206.70 597.59 57246.87 88888.00 2008-11-16 05:22:59.691 321 13206.57 597.10 57246.87 88888.00 2008-11-16 05:23:00.691 321 13206.70 597.84 57246.38 88888.00 2008-11-16 05:23:01.691 321 13206.18 597.59 57245.64 88888.00 2008-11-16 05:23:02.691 321 13206.31 597.47 57246.14 88888.00 2008-11-16 05:23:03.691 321 13206.57 598.09 57246.50 88888.00 2008-11-16 05:23:04.691 321 13206.83 597.72 57246.01 88888.00 2008-11-16 05:23:05.691 321 13205.53 598.09 57246.26 88888.00 2008-11-16 05:23:06.691 321 13205.66 597.59 57246.62 88888.00 2008-11-16 05:23:07.691 321 13206.83 597.72 57246.38 88888.00 2008-11-16 05:23:08.691 321 13206.44 597.22 57246.01 88888.00 2008-11-16 05:23:09.691 321 13205.66 597.22 57246.62 88888.00 2008-11-16 05:23:10.691 321 13206.70 597.47 57245.64 88888.00 2008-11-16 05:23:11.691 321 13207.09 597.59 57245.77 88888.00 2008-11-16 05:23:12.691 321 13207.09 597.35 57245.89 88888.00 2008-11-16 05:23:13.691 321 13205.92 597.22 57246.01 88888.00 2008-11-16 05:23:14.691 321 13206.96 596.98 57246.26 88888.00 2008-11-16 05:23:15.691 321 13206.83 596.60 57246.01 88888.00 2008-11-16 05:23:16.691 321 13207.48 597.35 57246.01 88888.00 2008-11-16 05:23:17.691 321 13207.09 596.98 57246.14 88888.00 2008-11-16 05:23:18.691 321 13207.35 597.22 57245.77 88888.00 2008-11-16 05:23:19.691 321 13207.35 596.98 57246.14 88888.00 2008-11-16 05:23:20.691 321 13206.57 596.98 57246.62 88888.00 2008-11-16 05:23:21.691 321 13207.22 597.97 57246.50 88888.00 2008-11-16 05:23:22.691 321 13207.22 597.35 57246.62 88888.00 2008-11-16 05:23:23.691 321 13207.48 596.36 57246.50 88888.00 2008-11-16 05:23:24.691 321 13207.09 597.10 57246.99 88888.00 2008-11-16 05:23:25.691 321 13207.09 597.22 57246.38 88888.00 2008-11-16 05:23:26.691 321 13207.74 597.22 57246.87 88888.00 2008-11-16 05:23:27.691 321 13207.09 596.85 57246.62 88888.00 2008-11-16 05:23:28.691 321 13207.61 597.47 57246.26 88888.00 2008-11-16 05:23:29.691 321 13207.74 596.85 57246.38 88888.00 2008-11-16 05:23:30.691 321 13207.87 596.73 57247.23 88888.00 2008-11-16 05:23:31.691 321 13208.26 597.35 57246.14 88888.00 2008-11-16 05:23:32.691 321 13208.39 596.73 57246.50 88888.00 2008-11-16 05:23:33.691 321 13207.74 596.48 57246.14 88888.00 2008-11-16 05:23:34.691 321 13207.74 597.35 57246.38 88888.00 2008-11-16 05:23:35.691 321 13208.65 596.73 57247.23 88888.00 2008-11-16 05:23:36.691 321 13208.78 596.73 57247.11 88888.00 2008-11-16 05:23:37.691 321 13208.65 597.35 57247.36 88888.00 2008-11-16 05:23:38.691 321 13208.26 597.72 57247.11 88888.00 2008-11-16 05:23:39.691 321 13208.78 597.22 57247.48 88888.00 2008-11-16 05:23:40.691 321 13209.30 597.47 57247.48 88888.00 2008-11-16 05:23:41.691 321 13208.39 596.98 57247.85 88888.00 2008-11-16 05:23:42.691 321 13209.17 596.98 57247.48 88888.00 2008-11-16 05:23:43.691 321 13209.30 597.10 57247.11 88888.00 2008-11-16 05:23:44.691 321 13209.04 597.22 57247.36 88888.00 2008-11-16 05:23:45.691 321 13209.04 596.85 57247.23 88888.00 2008-11-16 05:23:46.691 321 13208.52 596.73 57246.99 88888.00 2008-11-16 05:23:47.691 321 13209.17 597.47 57247.48 88888.00 2008-11-16 05:23:48.691 321 13209.30 596.73 57247.85 88888.00 2008-11-16 05:23:49.691 321 13209.04 597.10 57247.97 88888.00 2008-11-16 05:23:50.691 321 13209.30 596.98 57248.09 88888.00 2008-11-16 05:23:51.691 321 13209.17 597.10 57248.09 88888.00 2008-11-16 05:23:52.691 321 13209.17 596.85 57247.85 88888.00 2008-11-16 05:23:53.691 321 13209.43 596.98 57248.21 88888.00 2008-11-16 05:23:54.691 321 13208.65 597.10 57247.23 88888.00 2008-11-16 05:23:55.691 321 13209.43 597.10 57247.36 88888.00 2008-11-16 05:23:56.691 321 13209.95 596.98 57248.09 88888.00 2008-11-16 05:23:57.691 321 13209.82 596.85 57247.60 88888.00 2008-11-16 05:23:58.691 321 13208.65 596.85 57248.34 88888.00 2008-11-16 05:23:59.691 321 13209.17 596.73 57247.72 88888.00 2008-11-16 05:24:00.691 321 13209.69 596.73 57247.85 88888.00 2008-11-16 05:24:01.691 321 13208.91 596.48 57247.60 88888.00 2008-11-16 05:24:02.691 321 13209.17 596.85 57248.58 88888.00 2008-11-16 05:24:03.691 321 13208.91 596.73 57247.97 88888.00 2008-11-16 05:24:04.691 321 13209.56 596.60 57248.21 88888.00 2008-11-16 05:24:05.691 321 13209.56 596.85 57247.72 88888.00 2008-11-16 05:24:06.691 321 13208.78 596.73 57248.09 88888.00 2008-11-16 05:24:07.691 321 13209.43 596.73 57248.70 88888.00 2008-11-16 05:24:08.691 321 13209.30 596.48 57248.34 88888.00 2008-11-16 05:24:09.691 321 13209.30 596.60 57248.82 88888.00 2008-11-16 05:24:10.691 321 13209.30 596.11 57248.09 88888.00 2008-11-16 05:24:11.691 321 13208.65 596.48 57248.70 88888.00 2008-11-16 05:24:12.691 321 13208.91 596.11 57248.58 88888.00 2008-11-16 05:24:13.691 321 13209.17 596.73 57248.09 88888.00 2008-11-16 05:24:14.691 321 13208.39 596.23 57248.58 88888.00 2008-11-16 05:24:15.691 321 13208.52 596.85 57248.95 88888.00 2008-11-16 05:24:16.691 321 13208.26 596.85 57248.34 88888.00 2008-11-16 05:24:17.691 321 13208.13 596.36 57248.70 88888.00 2008-11-16 05:24:18.691 321 13208.78 596.60 57248.46 88888.00 2008-11-16 05:24:19.691 321 13208.39 596.36 57248.58 88888.00 2008-11-16 05:24:20.691 321 13208.52 596.73 57248.09 88888.00 2008-11-16 05:24:21.691 321 13208.39 595.98 57248.46 88888.00 2008-11-16 05:24:22.691 321 13208.39 596.48 57247.72 88888.00 2008-11-16 05:24:23.691 321 13208.65 596.23 57247.72 88888.00 2008-11-16 05:24:24.691 321 13208.52 595.86 57249.07 88888.00 2008-11-16 05:24:25.691 321 13208.78 596.11 57248.46 88888.00 2008-11-16 05:24:26.691 321 13208.52 595.61 57248.34 88888.00 2008-11-16 05:24:27.691 321 13208.39 595.74 57247.72 88888.00 2008-11-16 05:24:28.691 321 13208.39 595.74 57247.85 88888.00 2008-11-16 05:24:29.691 321 13208.13 595.61 57248.21 88888.00 2008-11-16 05:24:30.691 321 13208.65 594.87 57248.46 88888.00 2008-11-16 05:24:31.691 321 13208.13 594.99 57248.21 88888.00 2008-11-16 05:24:32.691 321 13208.91 595.61 57247.72 88888.00 2008-11-16 05:24:33.691 321 13208.39 595.74 57247.23 88888.00 2008-11-16 05:24:34.691 321 13207.09 595.74 57248.09 88888.00 2008-11-16 05:24:35.691 321 13207.74 595.61 57247.85 88888.00 2008-11-16 05:24:36.691 321 13208.13 594.62 57247.85 88888.00 2008-11-16 05:24:37.691 321 13208.26 595.37 57248.09 88888.00 2008-11-16 05:24:38.691 321 13207.87 595.61 57247.23 88888.00 2008-11-16 05:24:39.691 321 13207.48 594.87 57247.97 88888.00 2008-11-16 05:24:40.691 321 13207.74 595.24 57247.85 88888.00 2008-11-16 05:24:41.691 321 13207.35 595.12 57247.97 88888.00 2008-11-16 05:24:42.691 321 13208.00 594.62 57248.09 88888.00 2008-11-16 05:24:43.691 321 13207.35 594.75 57247.23 88888.00 2008-11-16 05:24:44.691 321 13208.00 595.74 57247.36 88888.00 2008-11-16 05:24:45.691 321 13207.61 595.12 57247.60 88888.00 2008-11-16 05:24:46.691 321 13208.00 594.87 57247.48 88888.00 2008-11-16 05:24:47.691 321 13208.00 594.75 57248.09 88888.00 2008-11-16 05:24:48.691 321 13208.39 594.99 57248.09 88888.00 2008-11-16 05:24:49.691 321 13207.48 595.24 57247.60 88888.00 2008-11-16 05:24:50.691 321 13208.13 594.99 57247.36 88888.00 2008-11-16 05:24:51.691 321 13207.87 595.61 57247.60 88888.00 2008-11-16 05:24:52.691 321 13208.00 594.99 57248.09 88888.00 2008-11-16 05:24:53.691 321 13208.00 595.49 57247.48 88888.00 2008-11-16 05:24:54.691 321 13207.87 594.87 57248.09 88888.00 2008-11-16 05:24:55.691 321 13207.22 594.62 57247.72 88888.00 2008-11-16 05:24:56.691 321 13208.13 595.24 57247.36 88888.00 2008-11-16 05:24:57.691 321 13207.61 593.76 57247.60 88888.00 2008-11-16 05:24:58.691 321 13208.13 594.50 57247.97 88888.00 2008-11-16 05:24:59.691 321 13207.22 595.49 57247.72 88888.00 2008-11-16 05:25:00.691 321 13208.39 594.75 57247.36 88888.00 2008-11-16 05:25:01.691 321 13207.74 595.12 57247.36 88888.00 2008-11-16 05:25:02.691 321 13208.26 595.12 57248.09 88888.00 2008-11-16 05:25:03.691 321 13208.39 595.37 57247.85 88888.00 2008-11-16 05:25:04.691 321 13207.35 594.87 57247.60 88888.00 2008-11-16 05:25:05.691 321 13207.87 594.87 57248.09 88888.00 2008-11-16 05:25:06.691 321 13207.61 594.99 57247.72 88888.00 2008-11-16 05:25:07.691 321 13208.52 595.37 57247.72 88888.00 2008-11-16 05:25:08.691 321 13208.13 594.62 57247.11 88888.00 2008-11-16 05:25:09.691 321 13207.87 595.24 57247.36 88888.00 2008-11-16 05:25:10.691 321 13208.52 594.00 57247.60 88888.00 2008-11-16 05:25:11.691 321 13207.61 594.37 57247.97 88888.00 2008-11-16 05:25:12.691 321 13208.52 594.50 57247.60 88888.00 2008-11-16 05:25:13.691 321 13208.00 594.37 57247.23 88888.00 2008-11-16 05:25:14.691 321 13207.61 594.62 57247.72 88888.00 2008-11-16 05:25:15.691 321 13208.00 595.12 57247.72 88888.00 2008-11-16 05:25:16.691 321 13208.65 594.87 57247.72 88888.00 2008-11-16 05:25:17.691 321 13207.61 594.00 57247.72 88888.00 2008-11-16 05:25:18.691 321 13208.13 594.75 57247.36 88888.00 2008-11-16 05:25:19.691 321 13208.00 594.50 57248.09 88888.00 2008-11-16 05:25:20.691 321 13209.17 594.50 57247.60 88888.00 2008-11-16 05:25:21.691 321 13207.87 594.62 57247.36 88888.00 2008-11-16 05:25:22.691 321 13207.74 593.76 57247.72 88888.00 2008-11-16 05:25:23.691 321 13208.00 594.50 57247.85 88888.00 2008-11-16 05:25:24.691 321 13207.22 594.25 57247.11 88888.00 2008-11-16 05:25:25.691 321 13207.61 594.75 57247.11 88888.00 2008-11-16 05:25:26.691 321 13207.61 594.00 57247.36 88888.00 2008-11-16 05:25:27.691 321 13207.61 594.25 57247.60 88888.00 2008-11-16 05:25:28.691 321 13208.13 594.62 57247.36 88888.00 2008-11-16 05:25:29.691 321 13207.61 594.62 57247.85 88888.00 2008-11-16 05:25:30.691 321 13207.48 594.13 57247.60 88888.00 2008-11-16 05:25:31.691 321 13207.61 594.00 57247.36 88888.00 2008-11-16 05:25:32.691 321 13207.61 594.25 57247.85 88888.00 2008-11-16 05:25:33.691 321 13207.09 594.13 57247.85 88888.00 2008-11-16 05:25:34.691 321 13207.22 595.12 57246.99 88888.00 2008-11-16 05:25:35.691 321 13207.87 594.25 57247.60 88888.00 2008-11-16 05:25:36.691 321 13206.96 594.25 57247.48 88888.00 2008-11-16 05:25:37.691 321 13207.09 594.00 57247.48 88888.00 2008-11-16 05:25:38.691 321 13206.83 594.37 57246.75 88888.00 2008-11-16 05:25:39.691 321 13206.96 594.50 57247.36 88888.00 2008-11-16 05:25:40.691 321 13206.96 594.75 57246.26 88888.00 2008-11-16 05:25:41.691 321 13207.22 594.25 57246.75 88888.00 2008-11-16 05:25:42.691 321 13206.70 594.50 57246.50 88888.00 2008-11-16 05:25:43.691 321 13206.83 594.25 57246.99 88888.00 2008-11-16 05:25:44.691 321 13206.96 594.37 57246.75 88888.00 2008-11-16 05:25:45.691 321 13207.09 594.25 57247.11 88888.00 2008-11-16 05:25:46.691 321 13205.92 593.88 57247.60 88888.00 2008-11-16 05:25:47.691 321 13206.57 594.13 57247.23 88888.00 2008-11-16 05:25:48.691 321 13207.09 593.38 57246.26 88888.00 2008-11-16 05:25:49.691 321 13206.05 594.13 57246.62 88888.00 2008-11-16 05:25:50.691 321 13206.96 593.76 57247.11 88888.00 2008-11-16 05:25:51.691 321 13206.70 594.00 57246.75 88888.00 2008-11-16 05:25:52.691 321 13206.05 593.26 57246.50 88888.00 2008-11-16 05:25:53.691 321 13206.57 593.51 57247.11 88888.00 2008-11-16 05:25:54.691 321 13206.44 593.38 57246.87 88888.00 2008-11-16 05:25:55.691 321 13206.18 593.63 57245.89 88888.00 2008-11-16 05:25:56.691 321 13206.18 593.01 57246.75 88888.00 2008-11-16 05:25:57.691 321 13206.57 593.88 57246.50 88888.00 2008-11-16 05:25:58.691 321 13206.31 593.26 57246.26 88888.00 2008-11-16 05:25:59.691 321 13206.05 593.88 57245.89 88888.00 2008-11-16 05:26:00.691 321 13206.05 593.63 57245.40 88888.00 2008-11-16 05:26:01.691 321 13205.66 593.51 57245.64 88888.00 2008-11-16 05:26:02.691 321 13205.40 594.13 57245.77 88888.00 2008-11-16 05:26:03.691 321 13205.92 593.14 57245.77 88888.00 2008-11-16 05:26:04.691 321 13205.01 592.89 57245.77 88888.00 2008-11-16 05:26:05.691 321 13206.18 593.63 57246.14 88888.00 2008-11-16 05:26:06.691 321 13205.40 593.51 57245.77 88888.00 2008-11-16 05:26:07.691 321 13204.88 593.38 57245.28 88888.00 2008-11-16 05:26:08.691 321 13205.27 593.63 57246.01 88888.00 2008-11-16 05:26:09.691 321 13205.53 593.26 57245.52 88888.00 2008-11-16 05:26:10.691 321 13205.40 593.76 57245.04 88888.00 2008-11-16 05:26:11.691 321 13205.27 593.01 57245.16 88888.00 2008-11-16 05:26:12.691 321 13205.66 594.00 57244.79 88888.00 2008-11-16 05:26:13.691 321 13205.01 593.51 57245.52 88888.00 2008-11-16 05:26:14.691 321 13205.01 592.52 57244.91 88888.00 2008-11-16 05:26:15.691 321 13205.14 593.76 57244.91 88888.00 2008-11-16 05:26:16.691 321 13204.36 592.76 57245.04 88888.00 2008-11-16 05:26:17.691 321 13204.10 593.63 57244.67 88888.00 2008-11-16 05:26:18.691 321 13204.49 592.64 57244.67 88888.00 2008-11-16 05:26:19.691 321 13204.36 592.76 57244.42 88888.00 2008-11-16 05:26:20.691 321 13204.62 593.01 57244.79 88888.00 2008-11-16 05:26:21.691 321 13203.84 593.26 57243.81 88888.00 2008-11-16 05:26:22.691 321 13204.49 592.76 57244.79 88888.00 2008-11-16 05:26:23.691 321 13204.10 593.26 57244.79 88888.00 2008-11-16 05:26:24.691 321 13204.10 592.52 57244.18 88888.00 2008-11-16 05:26:25.691 321 13204.23 592.76 57244.42 88888.00 2008-11-16 05:26:26.691 321 13204.36 593.14 57243.69 88888.00 2008-11-16 05:26:27.691 321 13204.36 592.76 57243.93 88888.00 2008-11-16 05:26:28.691 321 13203.71 592.64 57243.93 88888.00 2008-11-16 05:26:29.691 321 13204.75 592.89 57244.05 88888.00 2008-11-16 05:26:30.691 321 13204.23 592.52 57243.93 88888.00 2008-11-16 05:26:31.691 321 13204.36 592.89 57242.96 88888.00 2008-11-16 05:26:32.691 321 13203.58 592.52 57243.81 88888.00 2008-11-16 05:26:33.691 321 13204.10 592.52 57243.57 88888.00 2008-11-16 05:26:34.691 321 13204.49 593.26 57243.69 88888.00 2008-11-16 05:26:35.691 321 13203.84 593.14 57243.81 88888.00 2008-11-16 05:26:36.691 321 13203.97 593.38 57243.32 88888.00 2008-11-16 05:26:37.691 321 13204.75 593.01 57242.59 88888.00 2008-11-16 05:26:38.691 321 13203.71 593.51 57243.69 88888.00 2008-11-16 05:26:39.691 321 13203.71 593.01 57243.32 88888.00 2008-11-16 05:26:40.691 321 13203.84 593.51 57242.96 88888.00 2008-11-16 05:26:41.691 321 13204.49 593.26 57243.32 88888.00 2008-11-16 05:26:42.691 321 13204.62 593.51 57242.96 88888.00 2008-11-16 05:26:43.691 321 13205.27 593.01 57244.05 88888.00 2008-11-16 05:26:44.691 321 13204.62 593.26 57243.20 88888.00 2008-11-16 05:26:45.691 321 13204.62 593.01 57243.57 88888.00 2008-11-16 05:26:46.691 321 13204.36 592.39 57243.32 88888.00 2008-11-16 05:26:47.691 321 13204.23 592.89 57243.45 88888.00 2008-11-16 05:26:48.691 321 13205.01 594.00 57243.32 88888.00 2008-11-16 05:26:49.691 321 13205.53 592.39 57242.96 88888.00 2008-11-16 05:26:50.691 321 13205.53 592.27 57243.81 88888.00 2008-11-16 05:26:51.691 321 13205.27 592.76 57243.08 88888.00 2008-11-16 05:26:52.691 321 13205.27 593.26 57242.96 88888.00 2008-11-16 05:26:53.691 321 13206.05 592.52 57243.32 88888.00 2008-11-16 05:26:54.691 321 13205.92 592.52 57243.57 88888.00 2008-11-16 05:26:55.691 321 13205.92 592.64 57243.20 88888.00 2008-11-16 05:26:56.691 321 13205.92 592.39 57242.71 88888.00 2008-11-16 05:26:57.691 321 13205.79 592.76 57243.32 88888.00 2008-11-16 05:26:58.691 321 13206.05 592.52 57242.83 88888.00 2008-11-16 05:26:59.691 321 13206.31 592.52 57243.32 88888.00 2008-11-16 05:27:00.691 321 13206.44 592.76 57242.71 88888.00 2008-11-16 05:27:01.691 321 13206.05 592.89 57243.57 88888.00 2008-11-16 05:27:02.691 321 13206.31 592.64 57243.08 88888.00 2008-11-16 05:27:03.691 321 13205.53 592.64 57243.08 88888.00 2008-11-16 05:27:04.691 321 13205.53 592.89 57243.57 88888.00 2008-11-16 05:27:05.691 321 13205.92 592.39 57243.32 88888.00 2008-11-16 05:27:06.691 321 13206.44 592.52 57243.57 88888.00 2008-11-16 05:27:07.691 321 13206.57 592.02 57243.20 88888.00 2008-11-16 05:27:08.691 321 13206.31 592.52 57243.93 88888.00 2008-11-16 05:27:09.691 321 13206.44 592.52 57243.32 88888.00 2008-11-16 05:27:10.691 321 13206.18 592.52 57243.57 88888.00 2008-11-16 05:27:11.691 321 13207.09 592.76 57243.08 88888.00 2008-11-16 05:27:12.691 321 13206.05 591.90 57243.08 88888.00 2008-11-16 05:27:13.691 321 13205.92 592.52 57243.57 88888.00 2008-11-16 05:27:14.691 321 13206.96 592.27 57242.47 88888.00 2008-11-16 05:27:15.691 321 13206.83 591.90 57242.96 88888.00 2008-11-16 05:27:16.691 321 13206.83 592.15 57243.20 88888.00 2008-11-16 05:27:17.691 321 13206.44 592.02 57243.69 88888.00 2008-11-16 05:27:18.691 321 13206.70 591.90 57243.32 88888.00 2008-11-16 05:27:19.691 321 13206.31 591.77 57243.20 88888.00 2008-11-16 05:27:20.691 321 13206.44 592.27 57243.45 88888.00 2008-11-16 05:27:21.691 321 13206.31 591.77 57242.47 88888.00 2008-11-16 05:27:22.691 321 13206.70 592.39 57243.08 88888.00 2008-11-16 05:27:23.691 321 13205.66 592.39 57243.20 88888.00 2008-11-16 05:27:24.691 321 13206.57 591.77 57242.96 88888.00 2008-11-16 05:27:25.691 321 13207.09 592.39 57243.08 88888.00 2008-11-16 05:27:26.691 321 13205.66 591.90 57243.08 88888.00 2008-11-16 05:27:27.691 321 13206.05 591.53 57242.96 88888.00 2008-11-16 05:27:28.691 321 13206.83 592.39 57242.71 88888.00 2008-11-16 05:27:29.691 321 13206.18 592.27 57242.59 88888.00 2008-11-16 05:27:30.691 321 13206.44 591.77 57243.45 88888.00 2008-11-16 05:27:31.691 321 13206.18 591.65 57243.08 88888.00 2008-11-16 05:27:32.691 321 13207.09 592.02 57242.71 88888.00 2008-11-16 05:27:33.691 321 13206.57 592.02 57242.83 88888.00 2008-11-16 05:27:34.691 321 13207.09 591.90 57242.96 88888.00 2008-11-16 05:27:35.691 321 13206.83 592.15 57243.57 88888.00 2008-11-16 05:27:36.691 321 13206.70 591.90 57243.57 88888.00 2008-11-16 05:27:37.691 321 13206.44 592.02 57243.45 88888.00 2008-11-16 05:27:38.691 321 13206.83 591.77 57243.57 88888.00 2008-11-16 05:27:39.691 321 13206.57 591.90 57243.32 88888.00 2008-11-16 05:27:40.691 321 13207.74 592.02 57243.45 88888.00 2008-11-16 05:27:41.691 321 13207.35 591.03 57243.69 88888.00 2008-11-16 05:27:42.691 321 13207.74 591.65 57243.08 88888.00 2008-11-16 05:27:43.691 321 13207.87 591.53 57243.57 88888.00 2008-11-16 05:27:44.691 321 13207.35 592.27 57243.20 88888.00 2008-11-16 05:27:45.691 321 13207.48 591.28 57244.18 88888.00 2008-11-16 05:27:46.691 321 13207.48 592.02 57243.45 88888.00 2008-11-16 05:27:47.691 321 13206.96 591.90 57243.69 88888.00 2008-11-16 05:27:48.691 321 13208.13 591.77 57243.57 88888.00 2008-11-16 05:27:49.691 321 13207.35 591.53 57243.57 88888.00 2008-11-16 05:27:50.691 321 13207.61 592.02 57243.32 88888.00 2008-11-16 05:27:51.691 321 13208.00 592.52 57244.30 88888.00 2008-11-16 05:27:52.691 321 13207.22 592.27 57244.05 88888.00 2008-11-16 05:27:53.691 321 13208.13 591.40 57243.69 88888.00 2008-11-16 05:27:54.691 321 13207.87 592.15 57244.05 88888.00 2008-11-16 05:27:55.691 321 13208.26 592.64 57243.69 88888.00 2008-11-16 05:27:56.691 321 13208.00 591.90 57244.30 88888.00 2008-11-16 05:27:57.691 321 13208.52 591.65 57243.69 88888.00 2008-11-16 05:27:58.691 321 13207.48 591.90 57243.57 88888.00 2008-11-16 05:27:59.691 321 13208.39 592.27 57244.05 88888.00 2008-11-16 05:28:00.691 321 13208.13 592.15 57244.18 88888.00 2008-11-16 05:28:01.691 321 13208.39 592.39 57243.69 88888.00 2008-11-16 05:28:02.691 321 13208.39 592.76 57244.30 88888.00 2008-11-16 05:28:03.691 321 13208.78 592.27 57244.42 88888.00 2008-11-16 05:28:04.691 321 13208.91 592.89 57244.67 88888.00 2008-11-16 05:28:05.691 321 13209.30 591.90 57244.18 88888.00 2008-11-16 05:28:06.691 321 13209.04 592.27 57243.69 88888.00 2008-11-16 05:28:07.691 321 13209.17 592.15 57244.79 88888.00 2008-11-16 05:28:08.691 321 13209.95 591.77 57244.67 88888.00 2008-11-16 05:28:09.691 321 13209.56 592.39 57244.91 88888.00 2008-11-16 05:28:10.691 321 13209.43 592.52 57244.05 88888.00 2008-11-16 05:28:11.691 321 13209.30 592.27 57244.55 88888.00 2008-11-16 05:28:12.691 321 13209.95 592.27 57244.79 88888.00 2008-11-16 05:28:13.691 321 13209.82 592.39 57244.18 88888.00 2008-11-16 05:28:14.691 321 13210.60 592.52 57244.55 88888.00 2008-11-16 05:28:15.691 321 13209.69 592.27 57244.55 88888.00 2008-11-16 05:28:16.691 321 13210.47 592.02 57244.91 88888.00 2008-11-16 05:28:17.691 321 13210.60 592.52 57245.04 88888.00 2008-11-16 05:28:18.691 321 13211.25 592.02 57245.28 88888.00 2008-11-16 05:28:19.691 321 13210.47 592.39 57244.91 88888.00 2008-11-16 05:28:20.691 321 13211.64 592.02 57245.64 88888.00 2008-11-16 05:28:21.691 321 13210.60 592.02 57245.40 88888.00 2008-11-16 05:28:22.691 321 13211.12 592.39 57246.14 88888.00 2008-11-16 05:28:23.691 321 13211.51 591.90 57245.16 88888.00 2008-11-16 05:28:24.691 321 13211.38 592.64 57245.64 88888.00 2008-11-16 05:28:25.691 321 13210.86 592.76 57245.77 88888.00 2008-11-16 05:28:26.691 321 13211.77 592.89 57245.64 88888.00 2008-11-16 05:28:27.691 321 13211.51 592.39 57245.40 88888.00 2008-11-16 05:28:28.691 321 13211.77 592.64 57246.38 88888.00 2008-11-16 05:28:29.691 321 13211.77 592.52 57245.64 88888.00 2008-11-16 05:28:30.691 321 13211.51 592.52 57245.28 88888.00 2008-11-16 05:28:31.691 321 13211.38 592.52 57245.64 88888.00 2008-11-16 05:28:32.691 321 13212.16 592.64 57246.01 88888.00 2008-11-16 05:28:33.691 321 13212.29 592.64 57246.38 88888.00 2008-11-16 05:28:34.691 321 13212.81 591.77 57246.26 88888.00 2008-11-16 05:28:35.691 321 13212.55 592.02 57247.11 88888.00 2008-11-16 05:28:36.691 321 13213.46 592.27 57246.50 88888.00 2008-11-16 05:28:37.691 321 13212.81 592.76 57247.11 88888.00 2008-11-16 05:28:38.691 321 13213.20 592.39 57246.99 88888.00 2008-11-16 05:28:39.691 321 13212.42 591.53 57246.62 88888.00 2008-11-16 05:28:40.691 321 13213.20 592.15 57246.50 88888.00 2008-11-16 05:28:41.691 321 13212.68 592.76 57247.11 88888.00 2008-11-16 05:28:42.691 321 13213.20 592.02 57246.75 88888.00 2008-11-16 05:28:43.691 321 13214.24 592.15 57246.75 88888.00 2008-11-16 05:28:44.691 321 13213.85 592.89 57247.60 88888.00 2008-11-16 05:28:45.691 321 13213.59 592.27 57247.36 88888.00 2008-11-16 05:28:46.691 321 13213.46 592.64 57247.23 88888.00 2008-11-16 05:28:47.691 321 13214.50 592.52 57247.36 88888.00 2008-11-16 05:28:48.691 321 13213.07 592.39 57247.48 88888.00 2008-11-16 05:28:49.691 321 13213.72 592.52 57247.72 88888.00 2008-11-16 05:28:50.691 321 13213.33 592.39 57247.85 88888.00 2008-11-16 05:28:51.691 321 13213.20 593.51 57247.60 88888.00 2008-11-16 05:28:52.691 321 13213.33 592.89 57247.97 88888.00 2008-11-16 05:28:53.691 321 13213.33 592.64 57247.60 88888.00 2008-11-16 05:28:54.691 321 13214.11 593.01 57247.48 88888.00 2008-11-16 05:28:55.691 321 13212.94 592.89 57247.60 88888.00 2008-11-16 05:28:56.691 321 13213.72 592.15 57247.72 88888.00 2008-11-16 05:28:57.691 321 13213.72 592.39 57247.97 88888.00 2008-11-16 05:28:58.691 321 13213.33 591.65 57248.82 88888.00 2008-11-16 05:28:59.691 321 13213.46 592.52 57248.34 88888.00 2008-11-16 05:29:00.691 321 13213.85 592.39 57247.97 88888.00 2008-11-16 05:29:01.691 321 13213.46 592.27 57248.21 88888.00 2008-11-16 05:29:02.691 321 13213.72 592.27 57248.46 88888.00 2008-11-16 05:29:03.691 321 13214.24 591.77 57247.72 88888.00 2008-11-16 05:29:04.691 321 13213.85 592.27 57248.09 88888.00 2008-11-16 05:29:05.691 321 13213.85 591.15 57248.34 88888.00 2008-11-16 05:29:06.691 321 13213.98 592.15 57247.60 88888.00 2008-11-16 05:29:07.691 321 13213.46 591.53 57248.58 88888.00 2008-11-16 05:29:08.691 321 13213.72 592.15 57248.09 88888.00 2008-11-16 05:29:09.691 321 13213.72 591.65 57247.72 88888.00 2008-11-16 05:29:10.691 321 13213.85 591.77 57247.60 88888.00 2008-11-16 05:29:11.691 321 13213.98 591.77 57248.21 88888.00 2008-11-16 05:29:12.691 321 13213.85 591.90 57248.09 88888.00 2008-11-16 05:29:13.691 321 13213.33 591.90 57248.09 88888.00 2008-11-16 05:29:14.691 321 13213.85 591.53 57247.85 88888.00 2008-11-16 05:29:15.691 321 13213.98 592.15 57247.60 88888.00 2008-11-16 05:29:16.691 321 13214.50 592.15 57247.72 88888.00 2008-11-16 05:29:17.691 321 13214.11 592.15 57247.60 88888.00 2008-11-16 05:29:18.691 321 13214.24 591.65 57248.09 88888.00 2008-11-16 05:29:19.691 321 13214.50 591.40 57247.97 88888.00 2008-11-16 05:29:20.691 321 13213.98 591.15 57247.48 88888.00 2008-11-16 05:29:21.691 321 13214.24 591.40 57247.60 88888.00 2008-11-16 05:29:22.691 321 13214.24 590.78 57248.34 88888.00 2008-11-16 05:29:23.691 321 13213.59 591.15 57248.58 88888.00 2008-11-16 05:29:24.691 321 13213.72 591.15 57248.46 88888.00 2008-11-16 05:29:25.691 321 13214.76 590.78 57247.97 88888.00 2008-11-16 05:29:26.691 321 13214.63 591.15 57247.60 88888.00 2008-11-16 05:29:27.691 321 13213.98 591.40 57248.34 88888.00 2008-11-16 05:29:28.691 321 13214.37 590.66 57248.21 88888.00 2008-11-16 05:29:29.691 321 13214.11 591.03 57247.60 88888.00 2008-11-16 05:29:30.691 321 13214.24 590.91 57248.58 88888.00 2008-11-16 05:29:31.691 321 13214.24 591.15 57247.85 88888.00 2008-11-16 05:29:32.691 321 13213.59 591.15 57248.58 88888.00 2008-11-16 05:29:33.691 321 13214.24 590.91 57248.21 88888.00 2008-11-16 05:29:34.691 321 13214.11 590.41 57247.72 88888.00 2008-11-16 05:29:35.691 321 13214.24 590.41 57247.85 88888.00 2008-11-16 05:29:36.691 321 13214.24 590.53 57248.34 88888.00 2008-11-16 05:29:37.691 321 13214.11 590.04 57247.85 88888.00 2008-11-16 05:29:38.691 321 13214.50 590.53 57247.48 88888.00 2008-11-16 05:29:39.691 321 13213.72 590.04 57247.72 88888.00 2008-11-16 05:29:40.691 321 13213.72 590.41 57248.46 88888.00 2008-11-16 05:29:41.691 321 13213.72 589.92 57247.85 88888.00 2008-11-16 05:29:42.691 321 13213.85 589.92 57248.09 88888.00 2008-11-16 05:29:43.691 321 13213.85 589.30 57246.99 88888.00 2008-11-16 05:29:44.691 321 13214.37 589.54 57247.60 88888.00 2008-11-16 05:29:45.691 321 13213.85 590.53 57247.36 88888.00 2008-11-16 05:29:46.691 321 13214.50 589.54 57247.36 88888.00 2008-11-16 05:29:47.691 321 13214.11 589.92 57247.85 88888.00 2008-11-16 05:29:48.691 321 13214.37 589.79 57247.60 88888.00 2008-11-16 05:29:49.691 321 13213.98 589.30 57247.36 88888.00 2008-11-16 05:29:50.691 321 13213.85 588.68 57247.85 88888.00 2008-11-16 05:29:51.691 321 13214.76 589.79 57247.23 88888.00 2008-11-16 05:29:52.691 321 13213.98 588.68 57247.36 88888.00 2008-11-16 05:29:53.691 321 13213.98 589.30 57247.23 88888.00 2008-11-16 05:29:54.691 321 13213.85 588.80 57246.50 88888.00 2008-11-16 05:29:55.691 321 13214.37 588.80 57247.36 88888.00 2008-11-16 05:29:56.691 321 13213.72 589.05 57247.23 88888.00 2008-11-16 05:29:57.691 321 13214.24 588.43 57246.14 88888.00 2008-11-16 05:29:58.691 321 13214.11 589.05 57246.62 88888.00 2008-11-16 05:29:59.691 321 13214.37 588.18 57246.87 88888.00 2008-11-16 05:30:00.691 321 13213.85 588.18 57246.87 88888.00 2008-11-16 05:30:01.691 321 13213.72 588.06 57247.48 88888.00 2008-11-16 05:30:02.691 321 13213.98 587.93 57246.75 88888.00 2008-11-16 05:30:03.691 321 13213.85 587.44 57246.38 88888.00 2008-11-16 05:30:04.691 321 13213.72 588.18 57246.62 88888.00 2008-11-16 05:30:05.691 321 13213.07 588.18 57246.75 88888.00 2008-11-16 05:30:06.691 321 13213.98 587.31 57246.50 88888.00 2008-11-16 05:30:07.691 321 13213.72 588.68 57246.99 88888.00 2008-11-16 05:30:08.691 321 13213.98 588.06 57246.87 88888.00 2008-11-16 05:30:09.691 321 13212.94 586.82 57245.77 88888.00 2008-11-16 05:30:10.691 321 13213.33 587.44 57246.62 88888.00 2008-11-16 05:30:11.691 321 13213.20 587.56 57246.38 88888.00 2008-11-16 05:30:12.691 321 13213.33 587.19 57246.26 88888.00 2008-11-16 05:30:13.691 321 13212.94 586.94 57246.87 88888.00 2008-11-16 05:30:14.691 321 13214.11 586.70 57246.26 88888.00 2008-11-16 05:30:15.691 321 13213.59 587.19 57245.89 88888.00 2008-11-16 05:30:16.691 321 13213.33 586.94 57246.14 88888.00 2008-11-16 05:30:17.691 321 13214.11 587.31 57245.52 88888.00 2008-11-16 05:30:18.691 321 13212.94 587.19 57245.64 88888.00 2008-11-16 05:30:19.691 321 13213.20 586.82 57245.89 88888.00 2008-11-16 05:30:20.691 321 13214.24 585.95 57245.28 88888.00 2008-11-16 05:30:21.691 321 13213.98 585.70 57245.28 88888.00 2008-11-16 05:30:22.691 321 13214.37 585.83 57245.64 88888.00 2008-11-16 05:30:23.691 321 13212.94 585.58 57245.89 88888.00 2008-11-16 05:30:24.691 321 13213.85 586.08 57245.52 88888.00 2008-11-16 05:30:25.691 321 13213.20 586.08 57245.28 88888.00 2008-11-16 05:30:26.691 321 13213.33 585.58 57245.28 88888.00 2008-11-16 05:30:27.691 321 13213.07 585.46 57245.04 88888.00 2008-11-16 05:30:28.691 321 13213.46 585.70 57245.04 88888.00 2008-11-16 05:30:29.691 321 13212.68 585.33 57244.79 88888.00 2008-11-16 05:30:30.691 321 13213.20 585.58 57245.28 88888.00 2008-11-16 05:30:31.691 321 13213.20 585.21 57245.16 88888.00 2008-11-16 05:30:32.691 321 13213.33 584.59 57244.42 88888.00 2008-11-16 05:30:33.691 321 13213.72 585.33 57245.04 88888.00 2008-11-16 05:30:34.691 321 13213.07 584.96 57245.04 88888.00 2008-11-16 05:30:35.691 321 13213.07 584.59 57245.04 88888.00 2008-11-16 05:30:36.691 321 13213.33 584.47 57244.55 88888.00 2008-11-16 05:30:37.691 321 13212.42 585.09 57244.18 88888.00 2008-11-16 05:30:38.691 321 13213.20 584.84 57244.55 88888.00 2008-11-16 05:30:39.691 321 13212.68 584.84 57244.42 88888.00 2008-11-16 05:30:40.691 321 13212.55 584.47 57244.79 88888.00 2008-11-16 05:30:41.691 321 13212.68 584.59 57244.79 88888.00 2008-11-16 05:30:42.691 321 13212.16 583.72 57244.79 88888.00 2008-11-16 05:30:43.691 321 13212.55 584.71 57244.42 88888.00 2008-11-16 05:30:44.691 321 13211.90 583.97 57244.42 88888.00 2008-11-16 05:30:45.691 321 13212.68 583.10 57243.57 88888.00 2008-11-16 05:30:46.691 321 13212.29 583.85 57243.20 88888.00 2008-11-16 05:30:47.691 321 13212.16 583.60 57243.45 88888.00 2008-11-16 05:30:48.691 321 13212.03 583.60 57243.93 88888.00 2008-11-16 05:30:49.691 321 13212.29 583.35 57243.32 88888.00 2008-11-16 05:30:50.691 321 13212.16 582.98 57243.69 88888.00 2008-11-16 05:30:51.691 321 13211.25 583.23 57243.20 88888.00 2008-11-16 05:30:52.691 321 13211.77 582.86 57243.08 88888.00 2008-11-16 05:30:53.691 321 13211.25 583.60 57243.81 88888.00 2008-11-16 05:30:54.691 321 13211.25 583.10 57243.08 88888.00 2008-11-16 05:30:55.691 321 13210.86 581.87 57242.71 88888.00 2008-11-16 05:30:56.691 321 13210.73 582.48 57242.34 88888.00 2008-11-16 05:30:57.691 321 13210.73 582.24 57242.47 88888.00 2008-11-16 05:30:58.691 321 13210.21 582.61 57241.98 88888.00 2008-11-16 05:30:59.691 321 13210.21 582.11 57242.34 88888.00 2008-11-16 05:31:00.691 321 13210.86 581.62 57242.47 88888.00 2008-11-16 05:31:01.691 321 13210.21 582.11 57242.47 88888.00 2008-11-16 05:31:02.691 321 13209.82 581.87 57242.22 88888.00 2008-11-16 05:31:03.691 321 13209.43 581.87 57241.86 88888.00 2008-11-16 05:31:04.691 321 13210.08 581.25 57242.22 88888.00 2008-11-16 05:31:05.691 321 13209.43 580.75 57241.73 88888.00 2008-11-16 05:31:06.691 321 13209.17 580.87 57241.98 88888.00 2008-11-16 05:31:07.691 321 13209.69 581.25 57241.61 88888.00 2008-11-16 05:31:08.691 321 13208.78 580.75 57241.00 88888.00 2008-11-16 05:31:09.691 321 13209.30 580.87 57241.37 88888.00 2008-11-16 05:31:10.691 321 13209.56 581.37 57240.88 88888.00 2008-11-16 05:31:11.691 321 13209.69 580.13 57241.00 88888.00 2008-11-16 05:31:12.691 321 13208.65 580.75 57242.22 88888.00 2008-11-16 05:31:13.691 321 13208.91 580.75 57241.25 88888.00 2008-11-16 05:31:14.691 321 13208.78 580.75 57240.75 88888.00 2008-11-16 05:31:15.691 321 13208.65 580.26 57241.00 88888.00 2008-11-16 05:31:16.691 321 13208.78 579.88 57240.14 88888.00 2008-11-16 05:31:17.691 321 13208.52 579.88 57240.27 88888.00 2008-11-16 05:31:18.691 321 13208.78 580.75 57240.39 88888.00 2008-11-16 05:31:19.691 321 13208.39 580.01 57240.39 88888.00 2008-11-16 05:31:20.691 321 13209.30 580.01 57240.63 88888.00 2008-11-16 05:31:21.691 321 13209.69 579.51 57240.02 88888.00 2008-11-16 05:31:22.691 321 13209.17 580.01 57240.02 88888.00 2008-11-16 05:31:23.691 321 13209.56 579.64 57239.66 88888.00 2008-11-16 05:31:24.691 321 13209.56 579.76 57239.90 88888.00 2008-11-16 05:31:25.691 321 13208.91 580.26 57240.39 88888.00 2008-11-16 05:31:26.691 321 13208.78 580.13 57240.27 88888.00 2008-11-16 05:31:27.691 321 13209.56 579.39 57239.78 88888.00 2008-11-16 05:31:28.691 321 13209.43 579.51 57240.39 88888.00 2008-11-16 05:31:29.691 321 13209.17 579.88 57239.29 88888.00 2008-11-16 05:31:30.691 321 13209.82 579.39 57239.90 88888.00 2008-11-16 05:31:31.691 321 13209.17 579.76 57240.51 88888.00 2008-11-16 05:31:32.691 321 13209.04 578.89 57240.51 88888.00 2008-11-16 05:31:33.691 321 13208.78 578.89 57239.04 88888.00 2008-11-16 05:31:34.691 321 13209.17 579.26 57239.41 88888.00 2008-11-16 05:31:35.691 321 13209.04 579.14 57239.41 88888.00 2008-11-16 05:31:36.691 321 13209.43 579.51 57239.16 88888.00 2008-11-16 05:31:37.691 321 13209.17 578.64 57239.41 88888.00 2008-11-16 05:31:38.691 321 13209.43 578.77 57238.68 88888.00 2008-11-16 05:31:39.691 321 13209.17 578.52 57239.41 88888.00 2008-11-16 05:31:40.691 321 13209.30 578.77 57239.16 88888.00 2008-11-16 05:31:41.691 321 13208.65 579.14 57239.90 88888.00 2008-11-16 05:31:42.691 321 13209.43 578.89 57239.78 88888.00 2008-11-16 05:31:43.691 321 13209.17 579.26 57239.29 88888.00 2008-11-16 05:31:44.691 321 13209.30 578.27 57238.68 88888.00 2008-11-16 05:31:45.691 321 13209.43 578.40 57238.92 88888.00 2008-11-16 05:31:46.691 321 13209.30 577.90 57239.04 88888.00 2008-11-16 05:31:47.691 321 13209.43 577.90 57238.68 88888.00 2008-11-16 05:31:48.691 321 13209.43 578.64 57239.29 88888.00 2008-11-16 05:31:49.691 321 13209.30 578.03 57238.92 88888.00 2008-11-16 05:31:50.691 321 13208.91 578.15 57239.04 88888.00 2008-11-16 05:31:51.691 321 13209.69 578.64 57238.92 88888.00 2008-11-16 05:31:52.691 321 13209.30 578.27 57239.29 88888.00 2008-11-16 05:31:53.691 321 13209.17 577.53 57238.43 88888.00 2008-11-16 05:31:54.691 321 13208.91 578.15 57238.55 88888.00 2008-11-16 05:31:55.691 321 13209.17 578.15 57238.68 88888.00 2008-11-16 05:31:56.691 321 13208.91 577.53 57238.80 88888.00 2008-11-16 05:31:57.691 321 13209.04 577.65 57238.80 88888.00 2008-11-16 05:31:58.691 321 13208.00 577.03 57238.19 88888.00 2008-11-16 05:31:59.691 321 13208.26 577.41 57237.82 88888.00 2008-11-16 05:32:00.691 321 13207.87 577.90 57237.70 88888.00 2008-11-16 05:32:01.691 321 13208.13 578.40 57238.43 88888.00 2008-11-16 05:32:02.691 321 13208.26 578.15 57237.94 88888.00 2008-11-16 05:32:03.691 321 13208.26 577.65 57238.07 88888.00 2008-11-16 05:32:04.691 321 13208.26 577.28 57238.19 88888.00 2008-11-16 05:32:05.691 321 13207.48 578.03 57238.07 88888.00 2008-11-16 05:32:06.691 321 13208.26 577.53 57237.70 88888.00 2008-11-16 05:32:07.691 321 13207.87 577.41 57238.07 88888.00 2008-11-16 05:32:08.691 321 13208.26 577.78 57237.82 88888.00 2008-11-16 05:32:09.691 321 13208.26 577.78 57237.58 88888.00 2008-11-16 05:32:10.691 321 13207.48 577.28 57238.07 88888.00 2008-11-16 05:32:11.691 321 13207.22 577.16 57237.70 88888.00 2008-11-16 05:32:12.691 321 13207.09 577.41 57237.21 88888.00 2008-11-16 05:32:13.691 321 13207.87 576.29 57238.07 88888.00 2008-11-16 05:32:14.691 321 13207.09 577.28 57237.94 88888.00 2008-11-16 05:32:15.691 321 13206.96 577.41 57237.21 88888.00 2008-11-16 05:32:16.691 321 13207.35 577.16 57236.96 88888.00 2008-11-16 05:32:17.691 321 13206.83 576.54 57236.84 88888.00 2008-11-16 05:32:18.691 321 13206.31 576.66 57236.96 88888.00 2008-11-16 05:32:19.691 321 13207.61 576.66 57237.33 88888.00 2008-11-16 05:32:20.691 321 13207.09 576.66 57236.36 88888.00 2008-11-16 05:32:21.691 321 13207.35 575.80 57237.58 88888.00 2008-11-16 05:32:22.691 321 13207.09 577.16 57236.72 88888.00 2008-11-16 05:32:23.691 321 13206.70 577.03 57236.23 88888.00 2008-11-16 05:32:24.691 321 13206.83 576.66 57236.60 88888.00 2008-11-16 05:32:25.691 321 13206.96 576.66 57236.84 88888.00 2008-11-16 05:32:26.691 321 13205.40 576.79 57236.48 88888.00 2008-11-16 05:32:27.691 321 13206.18 576.04 57236.72 88888.00 2008-11-16 05:32:28.691 321 13206.44 575.92 57236.48 88888.00 2008-11-16 05:32:29.691 321 13206.18 575.92 57236.72 88888.00 2008-11-16 05:32:30.691 321 13205.66 575.92 57236.23 88888.00 2008-11-16 05:32:31.691 321 13205.53 576.29 57236.36 88888.00 2008-11-16 05:32:32.691 321 13205.53 576.66 57235.99 88888.00 2008-11-16 05:32:33.691 321 13205.92 576.04 57236.23 88888.00 2008-11-16 05:32:34.691 321 13205.14 575.80 57236.96 88888.00 2008-11-16 05:32:35.691 321 13205.01 575.42 57236.36 88888.00 2008-11-16 05:32:36.691 321 13205.01 576.42 57236.60 88888.00 2008-11-16 05:32:37.691 321 13204.88 575.42 57236.36 88888.00 2008-11-16 05:32:38.691 321 13204.10 575.92 57235.62 88888.00 2008-11-16 05:32:39.691 321 13204.88 575.67 57235.50 88888.00 2008-11-16 05:32:40.691 321 13204.23 575.55 57235.99 88888.00 2008-11-16 05:32:41.691 321 13203.71 574.93 57235.86 88888.00 2008-11-16 05:32:42.691 321 13204.23 575.92 57235.38 88888.00 2008-11-16 05:32:43.691 321 13203.58 575.67 57235.50 88888.00 2008-11-16 05:32:44.691 321 13203.06 575.18 57235.38 88888.00 2008-11-16 05:32:45.691 321 13203.45 575.92 57235.25 88888.00 2008-11-16 05:32:46.691 321 13203.19 575.55 57235.13 88888.00 2008-11-16 05:32:47.691 321 13203.32 575.30 57235.74 88888.00 2008-11-16 05:32:48.691 321 13202.93 575.67 57234.77 88888.00 2008-11-16 05:32:49.691 321 13203.58 575.67 57235.01 88888.00 2008-11-16 05:32:50.691 321 13203.32 574.93 57234.40 88888.00 2008-11-16 05:32:51.691 321 13203.32 575.30 57234.89 88888.00 2008-11-16 05:32:52.691 321 13202.80 575.30 57234.64 88888.00 2008-11-16 05:32:53.691 321 13202.80 575.30 57233.91 88888.00 2008-11-16 05:32:54.691 321 13202.93 575.18 57233.91 88888.00 2008-11-16 05:32:55.691 321 13203.45 574.81 57233.91 88888.00 2008-11-16 05:32:56.691 321 13202.28 574.93 57233.42 88888.00 2008-11-16 05:32:57.691 321 13202.67 575.18 57233.66 88888.00 2008-11-16 05:32:58.691 321 13202.67 574.81 57233.05 88888.00 2008-11-16 05:32:59.691 321 13202.28 574.93 57232.56 88888.00 2008-11-16 05:33:00.691 321 13202.15 575.05 57233.66 88888.00 2008-11-16 05:33:01.691 321 13202.41 574.68 57233.30 88888.00 2008-11-16 05:33:02.691 321 13201.50 574.43 57233.42 88888.00 2008-11-16 05:33:03.691 321 13201.76 574.68 57232.81 88888.00 2008-11-16 05:33:04.691 321 13201.89 574.43 57232.69 88888.00 2008-11-16 05:33:05.691 321 13202.02 574.81 57232.07 88888.00 2008-11-16 05:33:06.691 321 13201.63 574.31 57232.56 88888.00 2008-11-16 05:33:07.691 321 13201.63 575.05 57232.20 88888.00 2008-11-16 05:33:08.691 321 13201.37 575.18 57232.44 88888.00 2008-11-16 05:33:09.691 321 13201.37 574.43 57232.07 88888.00 2008-11-16 05:33:10.691 321 13200.98 575.18 57232.93 88888.00 2008-11-16 05:33:11.691 321 13201.50 574.93 57231.95 88888.00 2008-11-16 05:33:12.691 321 13201.24 574.81 57231.46 88888.00 2008-11-16 05:33:13.691 321 13200.33 574.31 57231.95 88888.00 2008-11-16 05:33:14.691 321 13201.24 574.81 57232.32 88888.00 2008-11-16 05:33:15.691 321 13200.98 574.31 57232.81 88888.00 2008-11-16 05:33:16.691 321 13199.29 574.31 57231.83 88888.00 2008-11-16 05:33:17.691 321 13199.94 574.68 57231.71 88888.00 2008-11-16 05:33:18.691 321 13200.46 574.68 57231.46 88888.00 2008-11-16 05:33:19.691 321 13199.55 574.06 57231.71 88888.00 2008-11-16 05:33:20.691 321 13199.68 574.06 57231.34 88888.00 2008-11-16 05:33:21.691 321 13199.16 573.81 57231.22 88888.00 2008-11-16 05:33:22.691 321 13199.03 573.32 57231.10 88888.00 2008-11-16 05:33:23.691 321 13199.29 574.31 57230.97 88888.00 2008-11-16 05:33:24.691 321 13199.16 573.94 57231.59 88888.00 2008-11-16 05:33:25.691 321 13199.29 574.43 57231.22 88888.00 2008-11-16 05:33:26.691 321 13199.55 573.94 57231.22 88888.00 2008-11-16 05:33:27.691 321 13198.64 573.81 57230.24 88888.00 2008-11-16 05:33:28.691 321 13198.90 573.57 57230.61 88888.00 2008-11-16 05:33:29.691 321 13198.64 573.81 57230.73 88888.00 2008-11-16 05:33:30.691 321 13199.16 574.19 57230.36 88888.00 2008-11-16 05:33:31.691 321 13198.38 573.94 57230.36 88888.00 2008-11-16 05:33:32.691 321 13198.77 573.94 57230.00 88888.00 2008-11-16 05:33:33.691 321 13198.51 573.57 57229.75 88888.00 2008-11-16 05:33:34.691 321 13198.51 573.44 57229.51 88888.00 2008-11-16 05:33:35.691 321 13197.87 573.20 57230.12 88888.00 2008-11-16 05:33:36.691 321 13198.51 572.95 57229.75 88888.00 2008-11-16 05:33:37.690 321 13197.87 573.32 57229.38 88888.00 2008-11-16 05:33:38.690 321 13197.35 573.44 57229.75 88888.00 2008-11-16 05:33:39.690 321 13197.22 573.32 57229.51 88888.00 2008-11-16 05:33:40.690 321 13197.48 573.57 57229.02 88888.00 2008-11-16 05:33:41.690 321 13197.22 572.95 57229.75 88888.00 2008-11-16 05:33:42.690 321 13197.35 572.82 57229.02 88888.00 2008-11-16 05:33:43.690 321 13197.74 573.07 57229.38 88888.00 2008-11-16 05:33:44.690 321 13197.48 572.70 57228.89 88888.00 2008-11-16 05:33:45.690 321 13197.22 572.58 57229.02 88888.00 2008-11-16 05:33:46.690 321 13197.35 572.33 57229.02 88888.00 2008-11-16 05:33:47.690 321 13197.22 572.20 57228.29 88888.00 2008-11-16 05:33:48.690 321 13197.22 572.95 57228.41 88888.00 2008-11-16 05:33:49.690 321 13197.35 572.58 57228.41 88888.00 2008-11-16 05:33:50.690 321 13197.48 571.83 57227.92 88888.00 2008-11-16 05:33:51.690 321 13196.83 572.08 57228.04 88888.00 2008-11-16 05:33:52.690 321 13197.22 572.70 57228.16 88888.00 2008-11-16 05:33:53.690 321 13197.09 572.95 57227.67 88888.00 2008-11-16 05:33:54.690 321 13196.70 572.20 57228.04 88888.00 2008-11-16 05:33:55.690 321 13197.09 572.82 57228.29 88888.00 2008-11-16 05:33:56.690 321 13197.35 572.82 57228.29 88888.00 2008-11-16 05:33:57.690 321 13197.35 573.20 57227.67 88888.00 2008-11-16 05:33:58.690 321 13196.96 572.58 57228.04 88888.00 2008-11-16 05:33:59.690 321 13196.96 572.58 57227.30 88888.00 2008-11-16 05:34:00.690 321 13196.83 572.45 57228.16 88888.00 2008-11-16 05:34:01.690 321 13197.22 572.20 57227.55 88888.00 2008-11-16 05:34:02.690 321 13196.18 571.96 57226.94 88888.00 2008-11-16 05:34:03.690 321 13196.44 572.33 57227.30 88888.00 2008-11-16 05:34:04.690 321 13197.61 573.07 57226.82 88888.00 2008-11-16 05:34:05.690 321 13197.22 572.70 57227.80 88888.00 2008-11-16 05:34:06.690 321 13197.61 572.45 57226.70 88888.00 2008-11-16 05:34:07.690 321 13196.31 572.20 57227.43 88888.00 2008-11-16 05:34:08.690 321 13196.31 572.45 57226.57 88888.00 2008-11-16 05:34:09.690 321 13197.22 572.58 57226.82 88888.00 2008-11-16 05:34:10.690 321 13196.83 572.20 57227.55 88888.00 2008-11-16 05:34:11.690 321 13195.92 572.45 57227.18 88888.00 2008-11-16 05:34:12.690 321 13196.57 572.45 57225.96 88888.00 2008-11-16 05:34:13.690 321 13195.40 572.20 57227.18 88888.00 2008-11-16 05:34:14.690 321 13196.05 572.58 57227.18 88888.00 2008-11-16 05:34:15.690 321 13196.18 572.82 57226.94 88888.00 2008-11-16 05:34:16.690 321 13196.05 571.71 57226.94 88888.00 2008-11-16 05:34:17.690 321 13196.44 571.59 57226.45 88888.00 2008-11-16 05:34:18.690 321 13195.92 572.08 57227.80 88888.00 2008-11-16 05:34:19.690 321 13196.05 572.20 57227.30 88888.00 2008-11-16 05:34:20.690 321 13195.79 571.71 57226.33 88888.00 2008-11-16 05:34:21.690 321 13196.44 571.96 57226.94 88888.00 2008-11-16 05:34:22.690 321 13195.79 572.20 57226.70 88888.00 2008-11-16 05:34:23.690 321 13195.40 572.20 57225.71 88888.00 2008-11-16 05:34:24.690 321 13196.57 571.34 57226.57 88888.00 2008-11-16 05:34:25.690 321 13195.92 571.71 57226.45 88888.00 2008-11-16 05:34:26.690 321 13195.92 571.83 57225.96 88888.00 2008-11-16 05:34:27.690 321 13195.01 572.08 57226.21 88888.00 2008-11-16 05:34:28.690 321 13194.88 571.96 57226.70 88888.00 2008-11-16 05:34:29.690 321 13195.01 571.59 57225.71 88888.00 2008-11-16 05:34:30.690 321 13195.14 572.20 57226.45 88888.00 2008-11-16 05:34:31.690 321 13195.40 571.96 57226.08 88888.00 2008-11-16 05:34:32.690 321 13194.62 571.83 57226.08 88888.00 2008-11-16 05:34:33.690 321 13194.49 571.96 57226.08 88888.00 2008-11-16 05:34:34.690 321 13195.14 571.34 57226.08 88888.00 2008-11-16 05:34:35.690 321 13195.66 570.35 57225.96 88888.00 2008-11-16 05:34:36.690 321 13195.14 571.96 57226.70 88888.00 2008-11-16 05:34:37.690 321 13195.14 571.46 57226.08 88888.00 2008-11-16 05:34:38.690 321 13194.75 571.59 57225.84 88888.00 2008-11-16 05:34:39.690 321 13195.14 571.34 57226.33 88888.00 2008-11-16 05:34:40.690 321 13195.01 571.46 57225.96 88888.00 2008-11-16 05:34:41.690 321 13194.36 571.71 57226.57 88888.00 2008-11-16 05:34:42.690 321 13193.84 570.97 57225.96 88888.00 2008-11-16 05:34:43.690 321 13194.88 570.84 57225.59 88888.00 2008-11-16 05:34:44.690 321 13194.36 570.84 57225.71 88888.00 2008-11-16 05:34:45.690 321 13194.88 570.59 57225.59 88888.00 2008-11-16 05:34:46.690 321 13194.49 571.21 57225.11 88888.00 2008-11-16 05:34:47.690 321 13194.36 570.84 57225.71 88888.00 2008-11-16 05:34:48.690 321 13193.71 571.09 57224.98 88888.00 2008-11-16 05:34:49.690 321 13193.58 570.59 57225.47 88888.00 2008-11-16 05:34:50.690 321 13194.36 571.09 57225.23 88888.00 2008-11-16 05:34:51.690 321 13194.49 570.97 57224.98 88888.00 2008-11-16 05:34:52.690 321 13194.36 570.97 57225.35 88888.00 2008-11-16 05:34:53.690 321 13194.10 571.21 57224.74 88888.00 2008-11-16 05:34:54.690 321 13194.62 570.72 57225.47 88888.00 2008-11-16 05:34:55.690 321 13193.84 570.35 57225.59 88888.00 2008-11-16 05:34:56.690 321 13194.10 571.09 57224.98 88888.00 2008-11-16 05:34:57.690 321 13193.45 570.72 57225.11 88888.00 2008-11-16 05:34:58.690 321 13194.23 570.59 57225.35 88888.00 2008-11-16 05:34:59.690 321 13193.06 570.59 57225.11 88888.00 2008-11-16 05:35:00.690 321 13193.45 570.84 57224.86 88888.00 2008-11-16 05:35:01.690 321 13193.45 571.09 57224.37 88888.00 2008-11-16 05:35:02.690 321 13193.45 570.97 57224.98 88888.00 2008-11-16 05:35:03.690 321 13193.97 571.09 57225.11 88888.00 2008-11-16 05:35:04.690 321 13193.58 570.72 57224.98 88888.00 2008-11-16 05:35:05.690 321 13193.19 570.35 57225.59 88888.00 2008-11-16 05:35:06.690 321 13192.80 570.59 57224.62 88888.00 2008-11-16 05:35:07.690 321 13192.54 570.72 57224.98 88888.00 2008-11-16 05:35:08.690 321 13193.45 570.97 57225.11 88888.00 2008-11-16 05:35:09.690 321 13193.71 571.21 57224.86 88888.00 2008-11-16 05:35:10.690 321 13193.84 570.47 57224.98 88888.00 2008-11-16 05:35:11.690 321 13193.84 570.72 57224.62 88888.00 2008-11-16 05:35:12.690 321 13194.23 570.97 57224.62 88888.00 2008-11-16 05:35:13.690 321 13193.45 570.72 57224.00 88888.00 2008-11-16 05:35:14.690 321 13193.71 570.72 57224.13 88888.00 2008-11-16 05:35:15.690 321 13193.19 570.47 57224.86 88888.00 2008-11-16 05:35:16.690 321 13194.36 570.72 57224.37 88888.00 2008-11-16 05:35:17.690 321 13194.23 571.71 57224.49 88888.00 2008-11-16 05:35:18.690 321 13194.10 570.97 57225.23 88888.00 2008-11-16 05:35:19.690 321 13193.32 571.21 57224.37 88888.00 2008-11-16 05:35:20.690 321 13193.58 570.97 57224.86 88888.00 2008-11-16 05:35:21.690 321 13193.84 571.21 57224.86 88888.00 2008-11-16 05:35:22.690 321 13193.97 570.84 57224.62 88888.00 2008-11-16 05:35:23.690 321 13194.10 571.09 57224.62 88888.00 2008-11-16 05:35:24.690 321 13193.58 571.46 57224.49 88888.00 2008-11-16 05:35:25.690 321 13193.32 571.34 57224.74 88888.00 2008-11-16 05:35:26.690 321 13193.84 571.71 57224.49 88888.00 2008-11-16 05:35:27.690 321 13193.45 570.72 57225.11 88888.00 2008-11-16 05:35:28.690 321 13193.84 570.97 57224.13 88888.00 2008-11-16 05:35:29.690 321 13193.58 571.09 57224.37 88888.00 2008-11-16 05:35:30.690 321 13193.84 571.59 57224.86 88888.00 2008-11-16 05:35:31.690 321 13193.97 571.09 57225.59 88888.00 2008-11-16 05:35:32.690 321 13193.45 571.34 57224.00 88888.00 2008-11-16 05:35:33.690 321 13193.06 571.21 57224.37 88888.00 2008-11-16 05:35:34.690 321 13193.45 571.09 57224.98 88888.00 2008-11-16 05:35:35.690 321 13193.71 570.84 57224.74 88888.00 2008-11-16 05:35:36.690 321 13192.93 571.34 57224.86 88888.00 2008-11-16 05:35:37.690 321 13193.19 571.71 57225.35 88888.00 2008-11-16 05:35:38.690 321 13193.97 571.59 57224.86 88888.00 2008-11-16 05:35:39.690 321 13193.06 571.34 57224.86 88888.00 2008-11-16 05:35:40.690 321 13193.19 571.96 57225.11 88888.00 2008-11-16 05:35:41.690 321 13193.19 571.09 57224.98 88888.00 2008-11-16 05:35:42.690 321 13192.93 571.21 57224.62 88888.00 2008-11-16 05:35:43.690 321 13192.93 571.71 57225.11 88888.00 2008-11-16 05:35:44.690 321 13192.67 571.34 57224.25 88888.00 2008-11-16 05:35:45.690 321 13192.28 571.34 57224.49 88888.00 2008-11-16 05:35:46.690 321 13192.93 571.83 57224.00 88888.00 2008-11-16 05:35:47.690 321 13193.32 571.83 57224.49 88888.00 2008-11-16 05:35:48.690 321 13192.15 571.83 57224.25 88888.00 2008-11-16 05:35:49.690 321 13192.54 572.08 57224.49 88888.00 2008-11-16 05:35:50.690 321 13192.41 572.33 57224.25 88888.00 2008-11-16 05:35:51.690 321 13192.54 571.46 57224.98 88888.00 2008-11-16 05:35:52.690 321 13192.93 571.96 57224.62 88888.00 2008-11-16 05:35:53.690 321 13192.93 571.71 57225.11 88888.00 2008-11-16 05:35:54.690 321 13193.32 571.83 57225.84 88888.00 2008-11-16 05:35:55.690 321 13192.67 572.08 57224.86 88888.00 2008-11-16 05:35:56.690 321 13192.67 571.96 57224.74 88888.00 2008-11-16 05:35:57.690 321 13193.19 572.20 57224.86 88888.00 2008-11-16 05:35:58.690 321 13193.06 571.71 57225.23 88888.00 2008-11-16 05:35:59.690 321 13192.15 571.83 57225.11 88888.00 2008-11-16 05:36:00.690 321 13192.54 572.45 57225.35 88888.00 2008-11-16 05:36:01.690 321 13192.80 571.96 57224.74 88888.00 2008-11-16 05:36:02.690 321 13192.80 572.58 57224.86 88888.00 2008-11-16 05:36:03.690 321 13192.41 572.58 57225.23 88888.00 2008-11-16 05:36:04.690 321 13192.67 572.33 57225.11 88888.00 2008-11-16 05:36:05.690 321 13192.41 571.96 57225.23 88888.00 2008-11-16 05:36:06.690 321 13192.93 572.58 57225.35 88888.00 2008-11-16 05:36:07.690 321 13192.67 572.20 57225.11 88888.00 2008-11-16 05:36:08.690 321 13193.71 571.96 57225.84 88888.00 2008-11-16 05:36:09.690 321 13192.80 572.70 57225.35 88888.00 2008-11-16 05:36:10.690 321 13192.54 573.20 57224.62 88888.00 2008-11-16 05:36:11.690 321 13192.80 573.20 57225.11 88888.00 2008-11-16 05:36:12.690 321 13192.93 572.82 57224.86 88888.00 2008-11-16 05:36:13.690 321 13193.19 573.20 57225.71 88888.00 2008-11-16 05:36:14.690 321 13193.06 572.95 57224.86 88888.00 2008-11-16 05:36:15.690 321 13192.67 572.45 57225.59 88888.00 2008-11-16 05:36:16.690 321 13192.93 573.32 57224.86 88888.00 2008-11-16 05:36:17.690 321 13193.32 573.07 57225.84 88888.00 2008-11-16 05:36:18.690 321 13192.80 573.44 57225.35 88888.00 2008-11-16 05:36:19.690 321 13193.32 572.82 57226.45 88888.00 2008-11-16 05:36:20.690 321 13193.45 573.57 57225.96 88888.00 2008-11-16 05:36:21.690 321 13193.97 573.57 57225.96 88888.00 2008-11-16 05:36:22.690 321 13193.97 574.06 57225.96 88888.00 2008-11-16 05:36:23.690 321 13193.71 573.81 57225.84 88888.00 2008-11-16 05:36:24.690 321 13193.97 574.06 57225.59 88888.00 2008-11-16 05:36:25.690 321 13194.36 574.19 57225.35 88888.00 2008-11-16 05:36:26.690 321 13194.23 574.31 57226.70 88888.00 2008-11-16 05:36:27.690 321 13194.10 574.19 57225.23 88888.00 2008-11-16 05:36:28.690 321 13193.97 574.19 57225.96 88888.00 2008-11-16 05:36:29.690 321 13194.88 574.31 57226.21 88888.00 2008-11-16 05:36:30.690 321 13195.14 574.43 57226.33 88888.00 2008-11-16 05:36:31.690 321 13194.36 574.19 57226.45 88888.00 2008-11-16 05:36:32.690 321 13194.36 574.19 57226.57 88888.00 2008-11-16 05:36:33.690 321 13195.14 574.06 57226.57 88888.00 2008-11-16 05:36:34.690 321 13194.88 574.43 57226.33 88888.00 2008-11-16 05:36:35.690 321 13195.14 575.05 57227.18 88888.00 2008-11-16 05:36:36.690 321 13194.62 574.81 57227.06 88888.00 2008-11-16 05:36:37.690 321 13194.62 574.68 57227.55 88888.00 2008-11-16 05:36:38.690 321 13195.53 574.56 57227.43 88888.00 2008-11-16 05:36:39.690 321 13195.40 574.81 57227.06 88888.00 2008-11-16 05:36:40.690 321 13195.53 574.68 57227.67 88888.00 2008-11-16 05:36:41.690 321 13195.66 574.81 57227.43 88888.00 2008-11-16 05:36:42.690 321 13195.66 575.18 57227.06 88888.00 2008-11-16 05:36:43.690 321 13195.79 575.55 57227.67 88888.00 2008-11-16 05:36:44.690 321 13195.79 574.93 57227.80 88888.00 2008-11-16 05:36:45.690 321 13195.66 575.67 57227.67 88888.00 2008-11-16 05:36:46.690 321 13195.14 575.80 57228.53 88888.00 2008-11-16 05:36:47.690 321 13195.27 575.42 57228.29 88888.00 2008-11-16 05:36:48.690 321 13195.79 575.05 57228.04 88888.00 2008-11-16 05:36:49.690 321 13195.66 575.42 57227.80 88888.00 2008-11-16 05:36:50.690 321 13195.79 576.17 57227.67 88888.00 2008-11-16 05:36:51.690 321 13195.92 575.92 57228.53 88888.00 2008-11-16 05:36:52.690 321 13195.66 575.67 57228.29 88888.00 2008-11-16 05:36:53.690 321 13196.05 576.66 57228.29 88888.00 2008-11-16 05:36:54.690 321 13195.92 576.42 57227.67 88888.00 2008-11-16 05:36:55.690 321 13196.57 576.17 57228.53 88888.00 2008-11-16 05:36:56.690 321 13196.18 576.04 57228.65 88888.00 2008-11-16 05:36:57.690 321 13196.05 576.29 57228.65 88888.00 2008-11-16 05:36:58.690 321 13195.79 576.17 57228.65 88888.00 2008-11-16 05:36:59.690 321 13195.14 575.80 57229.26 88888.00 2008-11-16 05:37:00.690 321 13195.79 575.55 57228.89 88888.00 2008-11-16 05:37:01.690 321 13195.92 576.42 57229.63 88888.00 2008-11-16 05:37:02.690 321 13195.53 577.03 57228.89 88888.00 2008-11-16 05:37:03.690 321 13196.31 576.17 57229.38 88888.00 2008-11-16 05:37:04.690 321 13195.53 576.66 57228.77 88888.00 2008-11-16 05:37:05.690 321 13195.92 575.67 57229.14 88888.00 2008-11-16 05:37:06.690 321 13195.92 576.66 57228.65 88888.00 2008-11-16 05:37:07.690 321 13194.75 576.91 57229.26 88888.00 2008-11-16 05:37:08.690 321 13195.27 576.79 57229.14 88888.00 2008-11-16 05:37:09.690 321 13194.75 576.54 57228.77 88888.00 2008-11-16 05:37:10.690 321 13195.79 576.04 57229.02 88888.00 2008-11-16 05:37:11.690 321 13194.88 576.91 57229.26 88888.00 2008-11-16 05:37:12.690 321 13194.49 576.79 57229.26 88888.00 2008-11-16 05:37:13.690 321 13195.01 576.54 57229.75 88888.00 2008-11-16 05:37:14.690 321 13195.27 576.54 57229.02 88888.00 2008-11-16 05:37:15.690 321 13195.14 576.42 57228.89 88888.00 2008-11-16 05:37:16.690 321 13195.01 576.79 57229.02 88888.00 2008-11-16 05:37:17.690 321 13195.14 576.91 57229.75 88888.00 2008-11-16 05:37:18.690 321 13195.01 576.54 57229.02 88888.00 2008-11-16 05:37:19.690 321 13194.75 576.54 57229.26 88888.00 2008-11-16 05:37:20.690 321 13195.14 576.29 57229.26 88888.00 2008-11-16 05:37:21.690 321 13194.23 576.29 57228.89 88888.00 2008-11-16 05:37:22.690 321 13194.23 577.03 57229.14 88888.00 2008-11-16 05:37:23.690 321 13194.10 576.54 57228.77 88888.00 2008-11-16 05:37:24.690 321 13194.23 576.79 57229.02 88888.00 2008-11-16 05:37:25.690 321 13194.36 577.53 57229.14 88888.00 2008-11-16 05:37:26.690 321 13194.36 577.03 57229.02 88888.00 2008-11-16 05:37:27.690 321 13193.97 576.17 57228.65 88888.00 2008-11-16 05:37:28.690 321 13194.75 576.29 57229.02 88888.00 2008-11-16 05:37:29.690 321 13194.10 576.42 57228.65 88888.00 2008-11-16 05:37:30.690 321 13193.58 576.17 57229.38 88888.00 2008-11-16 05:37:31.690 321 13193.58 576.54 57229.14 88888.00 2008-11-16 05:37:32.690 321 13193.71 576.17 57228.29 88888.00 2008-11-16 05:37:33.690 321 13193.19 576.42 57228.16 88888.00 2008-11-16 05:37:34.690 321 13193.84 576.54 57228.41 88888.00 2008-11-16 05:37:35.690 321 13192.80 576.54 57228.04 88888.00 2008-11-16 05:37:36.690 321 13193.58 576.29 57228.16 88888.00 2008-11-16 05:37:37.690 321 13193.32 576.42 57229.02 88888.00 2008-11-16 05:37:38.690 321 13193.58 575.92 57228.89 88888.00 2008-11-16 05:37:39.690 321 13192.93 576.54 57228.77 88888.00 2008-11-16 05:37:40.690 321 13192.80 576.79 57228.89 88888.00 2008-11-16 05:37:41.690 321 13192.54 576.91 57229.02 88888.00 2008-11-16 05:37:42.690 321 13192.67 576.54 57227.43 88888.00 2008-11-16 05:37:43.690 321 13192.41 576.91 57228.04 88888.00 2008-11-16 05:37:44.690 321 13192.41 575.80 57227.80 88888.00 2008-11-16 05:37:45.690 321 13192.67 576.42 57228.65 88888.00 2008-11-16 05:37:46.690 321 13192.41 575.80 57228.16 88888.00 2008-11-16 05:37:47.690 321 13192.80 576.54 57228.16 88888.00 2008-11-16 05:37:48.690 321 13193.06 576.17 57228.65 88888.00 2008-11-16 05:37:49.690 321 13192.28 577.16 57228.04 88888.00 2008-11-16 05:37:50.690 321 13192.54 576.66 57227.67 88888.00 2008-11-16 05:37:51.690 321 13191.63 576.79 57227.30 88888.00 2008-11-16 05:37:52.690 321 13191.89 576.54 57227.55 88888.00 2008-11-16 05:37:53.690 321 13192.41 576.42 57227.18 88888.00 2008-11-16 05:37:54.690 321 13191.63 576.79 57227.67 88888.00 2008-11-16 05:37:55.690 321 13191.37 577.03 57227.55 88888.00 2008-11-16 05:37:56.690 321 13191.50 576.29 57226.94 88888.00 2008-11-16 05:37:57.690 321 13191.11 576.91 57227.80 88888.00 2008-11-16 05:37:58.690 321 13190.85 576.54 57226.94 88888.00 2008-11-16 05:37:59.690 321 13191.50 577.16 57227.30 88888.00 2008-11-16 05:38:00.690 321 13190.46 576.66 57226.82 88888.00 2008-11-16 05:38:01.690 321 13190.46 576.54 57227.43 88888.00 2008-11-16 05:38:02.690 321 13191.76 577.16 57227.18 88888.00 2008-11-16 05:38:03.690 321 13191.76 576.66 57226.94 88888.00 2008-11-16 05:38:04.690 321 13189.94 577.16 57226.94 88888.00 2008-11-16 05:38:05.690 321 13191.37 576.42 57227.18 88888.00 2008-11-16 05:38:06.690 321 13191.11 576.66 57226.33 88888.00 2008-11-16 05:38:07.690 321 13190.33 577.16 57226.70 88888.00 2008-11-16 05:38:08.690 321 13190.59 576.91 57226.94 88888.00 2008-11-16 05:38:09.690 321 13190.07 577.16 57226.08 88888.00 2008-11-16 05:38:10.690 321 13190.20 576.54 57226.08 88888.00 2008-11-16 05:38:11.690 321 13189.68 576.29 57225.84 88888.00 2008-11-16 05:38:12.690 321 13190.20 576.91 57225.96 88888.00 2008-11-16 05:38:13.690 321 13189.81 576.79 57226.33 88888.00 2008-11-16 05:38:14.690 321 13189.94 576.66 57225.84 88888.00 2008-11-16 05:38:15.690 321 13189.81 576.79 57226.08 88888.00 2008-11-16 05:38:16.690 321 13189.03 576.54 57225.71 88888.00 2008-11-16 05:38:17.690 321 13188.64 576.17 57224.86 88888.00 2008-11-16 05:38:18.690 321 13189.03 576.91 57225.84 88888.00 2008-11-16 05:38:19.690 321 13188.77 576.29 57225.47 88888.00 2008-11-16 05:38:20.690 321 13188.64 577.16 57225.35 88888.00 2008-11-16 05:38:21.690 321 13189.68 576.42 57224.98 88888.00 2008-11-16 05:38:22.690 321 13189.42 576.79 57224.74 88888.00 2008-11-16 05:38:23.690 321 13189.03 576.79 57225.71 88888.00 2008-11-16 05:38:24.690 321 13189.16 576.42 57224.62 88888.00 2008-11-16 05:38:25.690 321 13188.64 576.42 57224.98 88888.00 2008-11-16 05:38:26.690 321 13188.51 576.42 57223.76 88888.00 2008-11-16 05:38:27.690 321 13188.64 577.03 57224.86 88888.00 2008-11-16 05:38:28.690 321 13189.03 576.66 57224.62 88888.00 2008-11-16 05:38:29.690 321 13188.51 576.79 57224.49 88888.00 2008-11-16 05:38:30.690 321 13188.64 576.91 57224.25 88888.00 2008-11-16 05:38:31.690 321 13187.99 576.54 57224.13 88888.00 2008-11-16 05:38:32.690 321 13187.73 576.79 57224.62 88888.00 2008-11-16 05:38:33.690 321 13188.64 576.79 57223.88 88888.00 2008-11-16 05:38:34.690 321 13187.73 577.41 57224.13 88888.00 2008-11-16 05:38:35.690 321 13188.51 576.91 57223.88 88888.00 2008-11-16 05:38:36.690 321 13188.38 576.79 57224.13 88888.00 2008-11-16 05:38:37.690 321 13187.86 577.03 57223.88 88888.00 2008-11-16 05:38:38.690 321 13187.86 577.03 57224.25 88888.00 2008-11-16 05:38:39.690 321 13188.12 577.41 57223.88 88888.00 2008-11-16 05:38:40.690 321 13187.08 577.41 57223.76 88888.00 2008-11-16 05:38:41.690 321 13187.73 577.03 57223.76 88888.00 2008-11-16 05:38:42.690 321 13186.95 576.66 57223.03 88888.00 2008-11-16 05:38:43.690 321 13187.08 577.41 57223.52 88888.00 2008-11-16 05:38:44.690 321 13187.34 577.28 57222.66 88888.00 2008-11-16 05:38:45.690 321 13186.56 577.03 57223.27 88888.00 2008-11-16 05:38:46.690 321 13187.21 577.03 57223.15 88888.00 2008-11-16 05:38:47.690 321 13187.21 576.91 57223.03 88888.00 2008-11-16 05:38:48.690 321 13186.95 576.79 57223.52 88888.00 2008-11-16 05:38:49.690 321 13187.34 577.78 57223.39 88888.00 2008-11-16 05:38:50.690 321 13187.73 577.16 57223.03 88888.00 2008-11-16 05:38:51.690 321 13187.34 577.41 57222.17 88888.00 2008-11-16 05:38:52.690 321 13186.82 577.53 57222.91 88888.00 2008-11-16 05:38:53.690 321 13186.30 577.41 57223.03 88888.00 2008-11-16 05:38:54.690 321 13186.43 577.41 57222.29 88888.00 2008-11-16 05:38:55.690 321 13187.21 577.28 57222.41 88888.00 2008-11-16 05:38:56.690 321 13186.82 577.53 57222.78 88888.00 2008-11-16 05:38:57.690 321 13186.30 578.03 57222.54 88888.00 2008-11-16 05:38:58.690 321 13186.56 577.41 57222.66 88888.00 2008-11-16 05:38:59.690 321 13186.69 577.28 57222.05 88888.00 2008-11-16 05:39:00.690 321 13186.43 577.03 57222.05 88888.00 2008-11-16 05:39:01.690 321 13186.17 577.41 57223.15 88888.00 2008-11-16 05:39:02.690 321 13186.56 577.41 57222.41 88888.00 2008-11-16 05:39:03.690 321 13186.95 577.03 57222.66 88888.00 2008-11-16 05:39:04.690 321 13186.17 577.53 57222.17 88888.00 2008-11-16 05:39:05.690 321 13186.17 577.03 57222.66 88888.00 2008-11-16 05:39:06.690 321 13185.78 577.53 57222.05 88888.00 2008-11-16 05:39:07.690 321 13185.91 577.03 57221.68 88888.00 2008-11-16 05:39:08.690 321 13186.30 577.28 57222.05 88888.00 2008-11-16 05:39:09.690 321 13186.56 576.91 57221.80 88888.00 2008-11-16 05:39:10.690 321 13186.17 577.41 57221.56 88888.00 2008-11-16 05:39:11.690 321 13185.78 577.41 57222.41 88888.00 2008-11-16 05:39:12.690 321 13185.91 577.41 57221.68 88888.00 2008-11-16 05:39:13.690 321 13185.00 577.41 57221.56 88888.00 2008-11-16 05:39:14.690 321 13185.26 577.03 57221.56 88888.00 2008-11-16 05:39:15.690 321 13186.04 577.90 57221.80 88888.00 2008-11-16 05:39:16.690 321 13186.17 577.16 57221.56 88888.00 2008-11-16 05:39:17.690 321 13185.39 577.28 57221.56 88888.00 2008-11-16 05:39:18.690 321 13185.65 576.79 57221.56 88888.00 2008-11-16 05:39:19.690 321 13185.52 577.41 57221.80 88888.00 2008-11-16 05:39:20.690 321 13185.13 577.90 57221.56 88888.00 2008-11-16 05:39:21.690 321 13185.91 577.53 57221.56 88888.00 2008-11-16 05:39:22.690 321 13185.00 577.65 57221.44 88888.00 2008-11-16 05:39:23.690 321 13185.13 577.28 57221.80 88888.00 2008-11-16 05:39:24.690 321 13185.39 577.65 57221.07 88888.00 2008-11-16 05:39:25.690 321 13184.87 577.03 57221.80 88888.00 2008-11-16 05:39:26.690 321 13185.39 577.65 57220.95 88888.00 2008-11-16 05:39:27.690 321 13185.26 576.42 57220.58 88888.00 2008-11-16 05:39:28.690 321 13184.61 577.78 57220.70 88888.00 2008-11-16 05:39:29.690 321 13185.00 577.78 57220.70 88888.00 2008-11-16 05:39:30.690 321 13185.00 577.90 57220.82 88888.00 2008-11-16 05:39:31.690 321 13184.74 577.53 57220.95 88888.00 2008-11-16 05:39:32.690 321 13184.87 577.78 57220.82 88888.00 2008-11-16 05:39:33.690 321 13185.26 577.53 57220.82 88888.00 2008-11-16 05:39:34.690 321 13184.61 577.53 57220.34 88888.00 2008-11-16 05:39:35.690 321 13184.22 577.65 57220.82 88888.00 2008-11-16 05:39:36.690 321 13184.22 578.03 57219.73 88888.00 2008-11-16 05:39:37.690 321 13184.61 576.91 57219.85 88888.00 2008-11-16 05:39:38.690 321 13183.96 577.41 57220.46 88888.00 2008-11-16 05:39:39.690 321 13183.96 577.28 57219.85 88888.00 2008-11-16 05:39:40.690 321 13184.35 577.41 57219.60 88888.00 2008-11-16 05:39:41.690 321 13184.22 576.91 57219.23 88888.00 2008-11-16 05:39:42.690 321 13184.22 576.91 57219.60 88888.00 2008-11-16 05:39:43.690 321 13184.35 577.03 57219.97 88888.00 2008-11-16 05:39:44.690 321 13184.61 577.53 57219.85 88888.00 2008-11-16 05:39:45.690 321 13184.74 577.65 57218.99 88888.00 2008-11-16 05:39:46.690 321 13184.22 577.41 57218.99 88888.00 2008-11-16 05:39:47.690 321 13183.44 576.66 57219.97 88888.00 2008-11-16 05:39:48.690 321 13183.96 577.28 57220.21 88888.00 2008-11-16 05:39:49.690 321 13184.22 577.16 57219.11 88888.00 2008-11-16 05:39:50.690 321 13183.96 577.53 57220.21 88888.00 2008-11-16 05:39:51.690 321 13183.83 577.78 57219.23 88888.00 2008-11-16 05:39:52.690 321 13183.96 576.79 57219.48 88888.00 2008-11-16 05:39:53.690 321 13183.57 577.65 57219.60 88888.00 2008-11-16 05:39:54.690 321 13183.31 577.41 57218.99 88888.00 2008-11-16 05:39:55.690 321 13183.70 577.16 57219.48 88888.00 2008-11-16 05:39:56.690 321 13184.61 577.03 57219.60 88888.00 2008-11-16 05:39:57.690 321 13183.70 577.53 57219.60 88888.00 2008-11-16 05:39:58.690 321 13183.18 578.03 57219.11 88888.00 2008-11-16 05:39:59.690 321 13183.83 576.91 57218.99 88888.00 2008-11-16 05:40:00.690 321 13183.31 577.78 57219.36 88888.00 2008-11-16 05:40:01.690 321 13184.35 577.03 57219.11 88888.00 2008-11-16 05:40:02.690 321 13183.57 577.03 57219.60 88888.00 2008-11-16 05:40:03.690 321 13183.96 577.90 57219.11 88888.00 2008-11-16 05:40:04.690 321 13183.57 578.03 57219.23 88888.00 2008-11-16 05:40:05.690 321 13184.09 577.41 57219.60 88888.00 2008-11-16 05:40:06.690 321 13183.57 577.16 57219.11 88888.00 2008-11-16 05:40:07.690 321 13183.83 577.90 57219.36 88888.00 2008-11-16 05:40:08.690 321 13183.83 577.16 57219.73 88888.00 2008-11-16 05:40:09.690 321 13184.35 578.27 57218.50 88888.00 2008-11-16 05:40:10.690 321 13183.96 577.65 57219.48 88888.00 2008-11-16 05:40:11.690 321 13183.83 577.28 57219.48 88888.00 2008-11-16 05:40:12.690 321 13184.22 577.28 57218.75 88888.00 2008-11-16 05:40:13.690 321 13184.35 577.53 57219.36 88888.00 2008-11-16 05:40:14.690 321 13183.70 578.03 57219.60 88888.00 2008-11-16 05:40:15.690 321 13183.70 577.41 57218.87 88888.00 2008-11-16 05:40:16.690 321 13183.96 577.78 57218.75 88888.00 2008-11-16 05:40:17.690 321 13183.96 577.78 57218.99 88888.00 2008-11-16 05:40:18.690 321 13183.57 577.78 57218.87 88888.00 2008-11-16 05:40:19.690 321 13183.57 577.65 57218.38 88888.00 2008-11-16 05:40:20.690 321 13184.87 577.65 57219.11 88888.00 2008-11-16 05:40:21.690 321 13183.70 578.15 57218.50 88888.00 2008-11-16 05:40:22.690 321 13184.09 578.03 57218.62 88888.00 2008-11-16 05:40:23.690 321 13184.09 577.53 57218.50 88888.00 2008-11-16 05:40:24.690 321 13184.09 577.90 57219.11 88888.00 2008-11-16 05:40:25.690 321 13183.96 578.03 57218.87 88888.00 2008-11-16 05:40:26.690 321 13184.35 578.03 57218.62 88888.00 2008-11-16 05:40:27.690 321 13184.35 577.78 57218.38 88888.00 2008-11-16 05:40:28.690 321 13184.48 578.27 57218.62 88888.00 2008-11-16 05:40:29.690 321 13184.61 578.27 57219.60 88888.00 2008-11-16 05:40:30.690 321 13183.83 577.41 57219.23 88888.00 2008-11-16 05:40:31.690 321 13184.22 577.65 57218.75 88888.00 2008-11-16 05:40:32.690 321 13184.35 577.90 57218.75 88888.00 2008-11-16 05:40:33.690 321 13184.48 577.78 57218.87 88888.00 2008-11-16 05:40:34.690 321 13185.13 577.90 57218.87 88888.00 2008-11-16 05:40:35.690 321 13183.44 578.03 57218.87 88888.00 2008-11-16 05:40:36.690 321 13183.83 577.53 57218.99 88888.00 2008-11-16 05:40:37.690 321 13183.83 578.03 57218.26 88888.00 2008-11-16 05:40:38.690 321 13183.57 578.27 57218.14 88888.00 2008-11-16 05:40:39.690 321 13184.09 577.53 57218.01 88888.00 2008-11-16 05:40:40.690 321 13183.18 577.65 57218.26 88888.00 2008-11-16 05:40:41.690 321 13184.22 578.15 57218.38 88888.00 2008-11-16 05:40:42.690 321 13184.09 577.90 57218.75 88888.00 2008-11-16 05:40:43.690 321 13183.70 578.40 57219.36 88888.00 2008-11-16 05:40:44.690 321 13184.09 577.65 57218.62 88888.00 2008-11-16 05:40:45.690 321 13183.70 577.53 57218.50 88888.00 2008-11-16 05:40:46.690 321 13183.70 578.27 57218.75 88888.00 2008-11-16 05:40:47.690 321 13183.70 577.90 57218.99 88888.00 2008-11-16 05:40:48.690 321 13183.96 577.78 57218.01 88888.00 2008-11-16 05:40:49.690 321 13184.09 577.65 57218.14 88888.00 2008-11-16 05:40:50.690 321 13184.09 578.40 57218.87 88888.00 2008-11-16 05:40:51.690 321 13183.96 577.53 57218.50 88888.00 2008-11-16 05:40:52.690 321 13184.48 577.78 57218.38 88888.00 2008-11-16 05:40:53.690 321 13183.18 578.27 57218.50 88888.00 2008-11-16 05:40:54.690 321 13184.09 578.03 57218.87 88888.00 2008-11-16 05:40:55.690 321 13183.31 576.79 57218.87 88888.00 2008-11-16 05:40:56.690 321 13183.96 577.41 57218.87 88888.00 2008-11-16 05:40:57.690 321 13184.48 578.40 57218.75 88888.00 2008-11-16 05:40:58.690 321 13183.83 577.90 57218.87 88888.00 2008-11-16 05:40:59.690 321 13184.09 578.03 57218.99 88888.00 2008-11-16 05:41:00.690 321 13183.83 577.90 57218.26 88888.00 2008-11-16 05:41:01.690 321 13184.48 578.64 57218.50 88888.00 2008-11-16 05:41:02.690 321 13184.61 578.15 57218.75 88888.00 2008-11-16 05:41:03.690 321 13183.83 577.65 57218.99 88888.00 2008-11-16 05:41:04.690 321 13183.57 577.53 57218.38 88888.00 2008-11-16 05:41:05.690 321 13183.05 578.27 57218.14 88888.00 2008-11-16 05:41:06.690 321 13183.83 577.90 57218.14 88888.00 2008-11-16 05:41:07.690 321 13183.96 578.15 57218.26 88888.00 2008-11-16 05:41:08.690 321 13183.83 577.65 57218.26 88888.00 2008-11-16 05:41:09.690 321 13183.96 577.53 57218.62 88888.00 2008-11-16 05:41:10.690 321 13182.79 577.65 57218.87 88888.00 2008-11-16 05:41:11.690 321 13184.09 578.27 57218.99 88888.00 2008-11-16 05:41:12.690 321 13183.44 578.03 57218.87 88888.00 2008-11-16 05:41:13.690 321 13183.44 577.90 57218.87 88888.00 2008-11-16 05:41:14.690 321 13183.96 577.65 57218.75 88888.00 2008-11-16 05:41:15.690 321 13183.57 577.78 57218.87 88888.00 2008-11-16 05:41:16.690 321 13183.31 578.15 57218.01 88888.00 2008-11-16 05:41:17.690 321 13184.09 577.16 57218.75 88888.00 2008-11-16 05:41:18.690 321 13183.70 578.03 57218.75 88888.00 2008-11-16 05:41:19.690 321 13183.57 578.15 57218.50 88888.00 2008-11-16 05:41:20.690 321 13184.61 578.15 57218.87 88888.00 2008-11-16 05:41:21.690 321 13184.09 578.77 57218.62 88888.00 2008-11-16 05:41:22.690 321 13183.96 577.90 57218.75 88888.00 2008-11-16 05:41:23.690 321 13183.96 577.65 57219.23 88888.00 2008-11-16 05:41:24.690 321 13183.96 577.53 57218.75 88888.00 2008-11-16 05:41:25.690 321 13184.09 578.52 57218.50 88888.00 2008-11-16 05:41:26.690 321 13184.48 577.78 57218.50 88888.00 2008-11-16 05:41:27.690 321 13183.96 578.52 57218.99 88888.00 2008-11-16 05:41:28.690 321 13184.35 577.90 57219.48 88888.00 2008-11-16 05:41:29.690 321 13183.57 578.15 57218.75 88888.00 2008-11-16 05:41:30.690 321 13183.96 578.15 57218.87 88888.00 2008-11-16 05:41:31.690 321 13184.22 578.52 57218.99 88888.00 2008-11-16 05:41:32.690 321 13183.44 577.41 57218.87 88888.00 2008-11-16 05:41:33.690 321 13183.96 578.64 57218.99 88888.00 2008-11-16 05:41:34.690 321 13183.05 578.15 57218.87 88888.00 2008-11-16 05:41:35.690 321 13183.05 577.90 57218.38 88888.00 2008-11-16 05:41:36.690 321 13183.83 578.15 57218.99 88888.00 2008-11-16 05:41:37.690 321 13183.70 577.90 57219.48 88888.00 2008-11-16 05:41:38.690 321 13183.57 578.03 57218.62 88888.00 2008-11-16 05:41:39.690 321 13183.31 578.40 57218.99 88888.00 2008-11-16 05:41:40.690 321 13183.70 578.15 57219.23 88888.00 2008-11-16 05:41:41.690 321 13183.57 577.78 57218.38 88888.00 2008-11-16 05:41:42.690 321 13183.44 578.27 57218.87 88888.00 2008-11-16 05:41:43.690 321 13182.79 578.15 57218.62 88888.00 2008-11-16 05:41:44.690 321 13182.92 578.15 57218.62 88888.00 2008-11-16 05:41:45.690 321 13183.70 577.90 57218.87 88888.00 2008-11-16 05:41:46.690 321 13182.92 577.90 57218.87 88888.00 2008-11-16 05:41:47.690 321 13183.44 577.28 57218.50 88888.00 2008-11-16 05:41:48.690 321 13182.66 578.03 57218.75 88888.00 2008-11-16 05:41:49.690 321 13183.18 577.28 57219.23 88888.00 2008-11-16 05:41:50.690 321 13183.05 577.53 57219.11 88888.00 2008-11-16 05:41:51.690 321 13183.18 577.90 57219.73 88888.00 2008-11-16 05:41:52.690 321 13183.70 577.78 57218.99 88888.00 2008-11-16 05:41:53.690 321 13182.53 577.78 57218.14 88888.00 2008-11-16 05:41:54.690 321 13182.79 577.41 57218.75 88888.00 2008-11-16 05:41:55.690 321 13182.53 577.65 57219.11 88888.00 2008-11-16 05:41:56.690 321 13182.79 577.03 57218.50 88888.00 2008-11-16 05:41:57.690 321 13182.79 576.91 57218.75 88888.00 2008-11-16 05:41:58.690 321 13182.40 578.27 57218.38 88888.00 2008-11-16 05:41:59.690 321 13182.27 578.40 57218.38 88888.00 2008-11-16 05:42:00.690 321 13183.31 578.15 57218.38 88888.00 2008-11-16 05:42:01.690 321 13182.92 577.28 57218.38 88888.00 2008-11-16 05:42:02.690 321 13182.53 578.03 57218.62 88888.00 2008-11-16 05:42:03.690 321 13182.79 577.78 57217.89 88888.00 2008-11-16 05:42:04.690 321 13182.66 577.53 57218.01 88888.00 2008-11-16 05:42:05.690 321 13182.79 577.65 57218.87 88888.00 2008-11-16 05:42:06.690 321 13182.53 578.03 57218.01 88888.00 2008-11-16 05:42:07.690 321 13182.01 577.65 57218.50 88888.00 2008-11-16 05:42:08.690 321 13182.27 577.53 57218.50 88888.00 2008-11-16 05:42:09.690 321 13183.31 577.90 57218.75 88888.00 2008-11-16 05:42:10.690 321 13181.88 577.90 57218.75 88888.00 2008-11-16 05:42:11.690 321 13182.53 577.65 57218.62 88888.00 2008-11-16 05:42:12.690 321 13183.44 577.78 57218.14 88888.00 2008-11-16 05:42:13.690 321 13182.27 578.27 57218.38 88888.00 2008-11-16 05:42:14.690 321 13182.92 578.03 57218.50 88888.00 2008-11-16 05:42:15.690 321 13182.53 577.90 57218.50 88888.00 2008-11-16 05:42:16.690 321 13182.79 577.41 57218.26 88888.00 2008-11-16 05:42:17.690 321 13182.27 577.28 57219.36 88888.00 2008-11-16 05:42:18.690 321 13183.05 577.78 57218.87 88888.00 2008-11-16 05:42:19.690 321 13182.53 578.27 57218.87 88888.00 2008-11-16 05:42:20.690 321 13182.40 578.40 57218.87 88888.00 2008-11-16 05:42:21.690 321 13183.05 577.53 57218.50 88888.00 2008-11-16 05:42:22.690 321 13183.05 578.15 57218.87 88888.00 2008-11-16 05:42:23.690 321 13182.27 578.03 57218.62 88888.00 2008-11-16 05:42:24.690 321 13183.31 578.40 57218.99 88888.00 2008-11-16 05:42:25.690 321 13183.05 578.03 57219.11 88888.00 2008-11-16 05:42:26.690 321 13182.79 578.40 57218.99 88888.00 2008-11-16 05:42:27.690 321 13182.92 578.27 57219.11 88888.00 2008-11-16 05:42:28.690 321 13182.92 578.27 57218.62 88888.00 2008-11-16 05:42:29.690 321 13183.18 577.78 57218.99 88888.00 2008-11-16 05:42:30.690 321 13182.79 578.03 57218.99 88888.00 2008-11-16 05:42:31.690 321 13182.53 578.27 57218.99 88888.00 2008-11-16 05:42:32.690 321 13182.40 577.78 57218.87 88888.00 2008-11-16 05:42:33.690 321 13183.05 578.03 57218.62 88888.00 2008-11-16 05:42:34.690 321 13182.14 578.15 57219.23 88888.00 2008-11-16 05:42:35.690 321 13183.05 578.15 57219.11 88888.00 2008-11-16 05:42:36.690 321 13182.79 577.78 57219.23 88888.00 2008-11-16 05:42:37.690 321 13182.66 577.78 57218.99 88888.00 2008-11-16 05:42:38.690 321 13182.01 578.15 57218.99 88888.00 2008-11-16 05:42:39.690 321 13182.14 578.03 57219.73 88888.00 2008-11-16 05:42:40.690 321 13181.75 577.90 57218.75 88888.00 2008-11-16 05:42:41.690 321 13182.27 577.65 57218.38 88888.00 2008-11-16 05:42:42.690 321 13182.79 578.03 57218.87 88888.00 2008-11-16 05:42:43.690 321 13182.14 577.78 57219.11 88888.00 2008-11-16 05:42:44.690 321 13182.66 577.65 57219.23 88888.00 2008-11-16 05:42:45.690 321 13182.01 578.27 57218.99 88888.00 2008-11-16 05:42:46.690 321 13181.88 578.03 57218.87 88888.00 2008-11-16 05:42:47.690 321 13181.36 577.65 57219.11 88888.00 2008-11-16 05:42:48.690 321 13181.36 577.53 57219.60 88888.00 2008-11-16 05:42:49.690 321 13181.88 577.90 57219.36 88888.00 2008-11-16 05:42:50.690 321 13182.27 577.03 57219.85 88888.00 2008-11-16 05:42:51.690 321 13181.88 577.28 57219.23 88888.00 2008-11-16 05:42:52.690 321 13182.40 577.90 57219.11 88888.00 2008-11-16 05:42:53.690 321 13182.27 577.65 57219.11 88888.00 2008-11-16 05:42:54.690 321 13181.49 577.41 57218.87 88888.00 2008-11-16 05:42:55.690 321 13180.97 577.65 57218.87 88888.00 2008-11-16 05:42:56.690 321 13181.62 577.41 57218.75 88888.00 2008-11-16 05:42:57.690 321 13181.62 577.53 57218.50 88888.00 2008-11-16 05:42:58.690 321 13181.62 577.16 57218.99 88888.00 2008-11-16 05:42:59.690 321 13180.97 578.52 57218.99 88888.00 2008-11-16 05:43:00.690 321 13180.71 577.90 57219.97 88888.00 2008-11-16 05:43:01.690 321 13181.88 577.65 57219.36 88888.00 2008-11-16 05:43:02.690 321 13180.46 577.41 57219.11 88888.00 2008-11-16 05:43:03.690 321 13180.58 577.65 57219.36 88888.00 2008-11-16 05:43:04.690 321 13181.23 577.41 57218.87 88888.00 2008-11-16 05:43:05.690 321 13180.33 576.66 57219.48 88888.00 2008-11-16 05:43:06.690 321 13180.84 577.16 57218.62 88888.00 2008-11-16 05:43:07.690 321 13180.46 577.53 57219.23 88888.00 2008-11-16 05:43:08.690 321 13180.58 577.65 57219.11 88888.00 2008-11-16 05:43:09.690 321 13181.10 577.03 57218.99 88888.00 2008-11-16 05:43:10.690 321 13180.84 577.53 57218.99 88888.00 2008-11-16 05:43:11.690 321 13180.06 577.16 57219.36 88888.00 2008-11-16 05:43:12.690 321 13180.33 577.53 57219.36 88888.00 2008-11-16 05:43:13.690 321 13180.46 578.03 57218.87 88888.00 2008-11-16 05:43:14.690 321 13179.54 576.91 57219.11 88888.00 2008-11-16 05:43:15.690 321 13180.46 577.28 57219.36 88888.00 2008-11-16 05:43:16.690 321 13179.93 576.91 57219.11 88888.00 2008-11-16 05:43:17.690 321 13179.80 577.28 57219.23 88888.00 2008-11-16 05:43:18.690 321 13179.67 578.15 57219.36 88888.00 2008-11-16 05:43:19.690 321 13179.93 577.16 57218.99 88888.00 2008-11-16 05:43:20.690 321 13179.42 577.65 57219.36 88888.00 2008-11-16 05:43:21.690 321 13179.16 577.41 57218.62 88888.00 2008-11-16 05:43:22.690 321 13179.93 577.28 57219.23 88888.00 2008-11-16 05:43:23.690 321 13179.03 577.90 57218.75 88888.00 2008-11-16 05:43:24.690 321 13179.93 577.41 57218.62 88888.00 2008-11-16 05:43:25.690 321 13179.93 577.53 57219.11 88888.00 2008-11-16 05:43:26.690 321 13179.80 577.41 57219.36 88888.00 2008-11-16 05:43:27.690 321 13179.16 576.91 57219.36 88888.00 2008-11-16 05:43:28.690 321 13178.90 577.41 57219.60 88888.00 2008-11-16 05:43:29.690 321 13179.03 577.65 57217.77 88888.00 2008-11-16 05:43:30.690 321 13178.38 577.41 57219.23 88888.00 2008-11-16 05:43:31.690 321 13178.77 577.65 57219.23 88888.00 2008-11-16 05:43:32.690 321 13178.77 577.65 57219.48 88888.00 2008-11-16 05:43:33.690 321 13178.77 577.16 57219.36 88888.00 2008-11-16 05:43:34.690 321 13178.90 577.16 57218.75 88888.00 2008-11-16 05:43:35.690 321 13179.29 577.90 57218.50 88888.00 2008-11-16 05:43:36.690 321 13178.90 578.03 57218.75 88888.00 2008-11-16 05:43:37.690 321 13179.16 577.78 57219.11 88888.00 2008-11-16 05:43:38.690 321 13179.67 577.78 57219.48 88888.00 2008-11-16 05:43:39.690 321 13177.86 577.65 57218.14 88888.00 2008-11-16 05:43:40.690 321 13177.99 577.53 57218.75 88888.00 2008-11-16 05:43:41.690 321 13178.12 577.65 57218.62 88888.00 2008-11-16 05:43:42.690 321 13178.25 577.78 57218.87 88888.00 2008-11-16 05:43:43.690 321 13178.12 578.40 57218.99 88888.00 2008-11-16 05:43:44.690 321 13177.86 577.41 57218.75 88888.00 2008-11-16 05:43:45.690 321 13177.99 577.90 57219.23 88888.00 2008-11-16 05:43:46.690 321 13177.86 577.53 57218.50 88888.00 2008-11-16 05:43:47.690 321 13178.38 577.65 57218.50 88888.00 2008-11-16 05:43:48.690 321 13177.47 577.41 57218.99 88888.00 2008-11-16 05:43:49.690 321 13177.99 578.27 57219.23 88888.00 2008-11-16 05:43:50.690 321 13177.47 577.28 57218.01 88888.00 2008-11-16 05:43:51.690 321 13176.82 577.78 57218.38 88888.00 2008-11-16 05:43:52.690 321 13177.21 577.53 57218.50 88888.00 2008-11-16 05:43:53.690 321 13177.60 577.65 57218.75 88888.00 2008-11-16 05:43:54.690 321 13177.60 577.65 57218.38 88888.00 2008-11-16 05:43:55.690 321 13176.95 577.78 57218.14 88888.00 2008-11-16 05:43:56.690 321 13177.08 577.90 57218.50 88888.00 2008-11-16 05:43:57.690 321 13177.34 577.78 57218.50 88888.00 2008-11-16 05:43:58.690 321 13176.82 577.65 57217.40 88888.00 2008-11-16 05:43:59.690 321 13177.21 577.53 57218.01 88888.00 2008-11-16 05:44:00.690 321 13177.08 577.41 57218.50 88888.00 2008-11-16 05:44:01.690 321 13177.08 577.03 57218.38 88888.00 2008-11-16 05:44:02.690 321 13177.34 577.65 57218.26 88888.00 2008-11-16 05:44:03.690 321 13176.17 577.53 57218.38 88888.00 2008-11-16 05:44:04.690 321 13176.69 578.03 57217.52 88888.00 2008-11-16 05:44:05.690 321 13177.08 577.53 57217.40 88888.00 2008-11-16 05:44:06.690 321 13177.34 577.78 57217.89 88888.00 2008-11-16 05:44:07.690 321 13176.69 577.16 57217.65 88888.00 2008-11-16 05:44:08.690 321 13176.95 577.65 57218.26 88888.00 2008-11-16 05:44:09.690 321 13176.82 577.65 57217.77 88888.00 2008-11-16 05:44:10.690 321 13175.91 577.41 57217.65 88888.00 2008-11-16 05:44:11.690 321 13176.56 577.78 57217.89 88888.00 2008-11-16 05:44:12.690 321 13176.82 577.78 57217.40 88888.00 2008-11-16 05:44:13.690 321 13176.56 577.53 57217.77 88888.00 2008-11-16 05:44:14.690 321 13176.56 577.41 57217.52 88888.00 2008-11-16 05:44:15.690 321 13176.17 577.78 57217.65 88888.00 2008-11-16 05:44:16.690 321 13176.30 578.52 57217.28 88888.00 2008-11-16 05:44:17.690 321 13176.17 577.53 57218.01 88888.00 2008-11-16 05:44:18.690 321 13175.52 577.41 57218.14 88888.00 2008-11-16 05:44:19.690 321 13176.43 577.41 57217.52 88888.00 2008-11-16 05:44:20.690 321 13175.65 577.41 57217.77 88888.00 2008-11-16 05:44:21.690 321 13176.43 577.28 57217.89 88888.00 2008-11-16 05:44:22.690 321 13176.17 578.27 57217.52 88888.00 2008-11-16 05:44:23.690 321 13175.78 577.28 57217.52 88888.00 2008-11-16 05:44:24.690 321 13176.30 577.90 57218.14 88888.00 2008-11-16 05:44:25.690 321 13176.17 578.15 57217.77 88888.00 2008-11-16 05:44:26.690 321 13175.65 577.65 57217.52 88888.00 2008-11-16 05:44:27.690 321 13175.78 577.41 57217.52 88888.00 2008-11-16 05:44:28.690 321 13175.91 578.03 57217.16 88888.00 2008-11-16 05:44:29.690 321 13175.91 578.15 57217.52 88888.00 2008-11-16 05:44:30.690 321 13176.43 577.90 57217.52 88888.00 2008-11-16 05:44:31.690 321 13175.91 577.78 57217.28 88888.00 2008-11-16 05:44:32.690 321 13175.39 578.15 57217.04 88888.00 2008-11-16 05:44:33.690 321 13175.52 577.65 57217.40 88888.00 2008-11-16 05:44:34.690 321 13175.52 577.16 57216.91 88888.00 2008-11-16 05:44:35.690 321 13175.65 577.65 57217.52 88888.00 2008-11-16 05:44:36.690 321 13175.78 577.53 57217.52 88888.00 2008-11-16 05:44:37.690 321 13175.52 577.78 57217.40 88888.00 2008-11-16 05:44:38.690 321 13175.78 577.16 57217.28 88888.00 2008-11-16 05:44:39.690 321 13175.91 577.65 57217.40 88888.00 2008-11-16 05:44:40.690 321 13176.43 578.27 57217.16 88888.00 2008-11-16 05:44:41.690 321 13176.17 578.52 57217.65 88888.00 2008-11-16 05:44:42.690 321 13175.52 577.90 57216.91 88888.00 2008-11-16 05:44:43.690 321 13175.26 577.65 57217.40 88888.00 2008-11-16 05:44:44.690 321 13176.04 577.65 57217.89 88888.00 2008-11-16 05:44:45.690 321 13174.74 577.65 57217.16 88888.00 2008-11-16 05:44:46.690 321 13176.43 577.90 57216.79 88888.00 2008-11-16 05:44:47.690 321 13175.52 577.90 57216.79 88888.00 2008-11-16 05:44:48.690 321 13176.04 578.27 57217.16 88888.00 2008-11-16 05:44:49.690 321 13175.13 577.90 57217.28 88888.00 2008-11-16 05:44:50.690 321 13175.91 578.15 57217.40 88888.00 2008-11-16 05:44:51.690 321 13175.91 578.03 57217.04 88888.00 2008-11-16 05:44:52.690 321 13175.91 577.41 57217.28 88888.00 2008-11-16 05:44:53.690 321 13175.26 577.65 57217.16 88888.00 2008-11-16 05:44:54.690 321 13175.78 577.28 57217.40 88888.00 2008-11-16 05:44:55.690 321 13175.78 577.90 57217.65 88888.00 2008-11-16 05:44:56.690 321 13175.65 578.03 57217.89 88888.00 2008-11-16 05:44:57.690 321 13175.78 577.41 57217.40 88888.00 2008-11-16 05:44:58.690 321 13176.17 577.78 57218.38 88888.00 2008-11-16 05:44:59.690 321 13175.26 578.40 57217.16 88888.00 2008-11-16 05:45:00.690 321 13176.04 578.27 57217.52 88888.00 2008-11-16 05:45:01.690 321 13176.56 577.90 57216.91 88888.00 2008-11-16 05:45:02.690 321 13176.17 578.27 57217.16 88888.00 2008-11-16 05:45:03.690 321 13176.04 577.90 57217.65 88888.00 2008-11-16 05:45:04.690 321 13176.04 578.15 57217.40 88888.00 2008-11-16 05:45:05.690 321 13176.17 578.40 57217.40 88888.00 2008-11-16 05:45:06.690 321 13176.30 578.15 57217.28 88888.00 2008-11-16 05:45:07.690 321 13176.43 578.52 57217.28 88888.00 2008-11-16 05:45:08.690 321 13175.78 578.15 57217.04 88888.00 2008-11-16 05:45:09.690 321 13176.82 577.65 57217.28 88888.00 2008-11-16 05:45:10.690 321 13175.65 578.40 57217.52 88888.00 2008-11-16 05:45:11.690 321 13175.78 578.40 57217.40 88888.00 2008-11-16 05:45:12.690 321 13176.43 578.27 57217.40 88888.00 2008-11-16 05:45:13.690 321 13176.82 578.64 57217.89 88888.00 2008-11-16 05:45:14.690 321 13175.52 578.03 57217.52 88888.00 2008-11-16 05:45:15.690 321 13176.17 578.15 57217.40 88888.00 2008-11-16 05:45:16.690 321 13176.69 578.03 57217.04 88888.00 2008-11-16 05:45:17.690 321 13176.43 578.64 57217.52 88888.00 2008-11-16 05:45:18.690 321 13176.69 578.77 57217.65 88888.00 2008-11-16 05:45:19.690 321 13176.30 578.27 57217.28 88888.00 2008-11-16 05:45:20.690 321 13176.82 578.64 57217.77 88888.00 2008-11-16 05:45:21.690 321 13176.56 578.27 57217.77 88888.00 2008-11-16 05:45:22.690 321 13175.91 578.27 57217.77 88888.00 2008-11-16 05:45:23.690 321 13176.43 578.40 57218.01 88888.00 2008-11-16 05:45:24.690 321 13176.69 578.15 57218.01 88888.00 2008-11-16 05:45:25.690 321 13176.43 578.89 57217.65 88888.00 2008-11-16 05:45:26.690 321 13176.30 578.40 57217.89 88888.00 2008-11-16 05:45:27.690 321 13176.82 578.89 57218.26 88888.00 2008-11-16 05:45:28.690 321 13176.69 578.64 57217.77 88888.00 2008-11-16 05:45:29.690 321 13176.43 578.64 57218.14 88888.00 2008-11-16 05:45:30.690 321 13176.04 579.02 57218.26 88888.00 2008-11-16 05:45:31.690 321 13176.43 578.89 57218.14 88888.00 2008-11-16 05:45:32.690 321 13176.30 578.15 57217.77 88888.00 2008-11-16 05:45:33.690 321 13176.69 579.14 57218.01 88888.00 2008-11-16 05:45:34.690 321 13176.17 578.64 57217.77 88888.00 2008-11-16 05:45:35.690 321 13176.69 579.14 57217.65 88888.00 2008-11-16 05:45:36.690 321 13176.69 579.14 57218.50 88888.00 2008-11-16 05:45:37.690 321 13177.21 578.77 57217.65 88888.00 2008-11-16 05:45:38.690 321 13176.30 578.77 57217.65 88888.00 2008-11-16 05:45:39.690 321 13176.17 578.15 57218.14 88888.00 2008-11-16 05:45:40.690 321 13176.04 579.02 57218.01 88888.00 2008-11-16 05:45:41.690 321 13176.43 579.02 57217.40 88888.00 2008-11-16 05:45:42.690 321 13175.78 579.14 57217.52 88888.00 2008-11-16 05:45:43.690 321 13176.04 578.89 57217.77 88888.00 2008-11-16 05:45:44.690 321 13176.04 579.02 57218.14 88888.00 2008-11-16 05:45:45.690 321 13176.69 579.26 57217.77 88888.00 2008-11-16 05:45:46.690 321 13175.65 578.77 57217.52 88888.00 2008-11-16 05:45:47.690 321 13175.78 579.26 57218.14 88888.00 2008-11-16 05:45:48.690 321 13175.39 578.52 57218.01 88888.00 2008-11-16 05:45:49.690 321 13175.00 578.52 57217.52 88888.00 2008-11-16 05:45:50.690 321 13175.52 578.89 57217.52 88888.00 2008-11-16 05:45:51.690 321 13175.52 578.77 57218.14 88888.00 2008-11-16 05:45:52.690 321 13175.52 579.14 57217.52 88888.00 2008-11-16 05:45:53.690 321 13175.52 579.02 57217.52 88888.00 2008-11-16 05:45:54.690 321 13175.00 578.77 57217.65 88888.00 2008-11-16 05:45:55.690 321 13175.00 579.14 57217.52 88888.00 2008-11-16 05:45:56.689 321 13174.87 579.26 57217.89 88888.00 2008-11-16 05:45:57.689 321 13175.00 579.26 57216.79 88888.00 2008-11-16 05:45:58.689 321 13175.00 578.89 57217.77 88888.00 2008-11-16 05:45:59.689 321 13174.61 579.39 57217.28 88888.00 2008-11-16 05:46:00.689 321 13174.35 579.39 57217.77 88888.00 2008-11-16 05:46:01.689 321 13174.74 578.77 57217.89 88888.00 2008-11-16 05:46:02.689 321 13174.35 579.26 57217.77 88888.00 2008-11-16 05:46:03.689 321 13174.48 579.26 57217.16 88888.00 2008-11-16 05:46:04.689 321 13175.00 579.02 57217.28 88888.00 2008-11-16 05:46:05.689 321 13174.87 579.26 57217.28 88888.00 2008-11-16 05:46:06.689 321 13174.61 578.77 57217.52 88888.00 2008-11-16 05:46:07.689 321 13173.83 579.39 57216.67 88888.00 2008-11-16 05:46:08.689 321 13173.96 578.40 57217.04 88888.00 2008-11-16 05:46:09.689 321 13174.48 579.51 57217.04 88888.00 2008-11-16 05:46:10.689 321 13174.09 579.39 57217.28 88888.00 2008-11-16 05:46:11.689 321 13173.96 578.77 57217.04 88888.00 2008-11-16 05:46:12.689 321 13173.83 579.26 57216.91 88888.00 2008-11-16 05:46:13.689 321 13173.96 578.77 57217.77 88888.00 2008-11-16 05:46:14.689 321 13173.57 578.77 57216.30 88888.00 2008-11-16 05:46:15.689 321 13174.35 579.64 57217.04 88888.00 2008-11-16 05:46:16.689 321 13174.22 579.39 57216.79 88888.00 2008-11-16 05:46:17.689 321 13173.96 579.39 57217.28 88888.00 2008-11-16 05:46:18.689 321 13173.96 579.64 57216.67 88888.00 2008-11-16 05:46:19.689 321 13174.48 579.26 57216.91 88888.00 2008-11-16 05:46:20.689 321 13173.70 579.39 57217.04 88888.00 2008-11-16 05:46:21.689 321 13174.87 580.26 57217.16 88888.00 2008-11-16 05:46:22.689 321 13174.22 579.14 57216.18 88888.00 2008-11-16 05:46:23.689 321 13174.22 579.64 57216.91 88888.00 2008-11-16 05:46:24.689 321 13174.48 579.14 57216.43 88888.00 2008-11-16 05:46:25.689 321 13174.35 579.51 57217.28 88888.00 2008-11-16 05:46:26.689 321 13175.13 580.38 57216.55 88888.00 2008-11-16 05:46:27.689 321 13174.09 579.14 57216.06 88888.00 2008-11-16 05:46:28.689 321 13174.74 579.76 57216.43 88888.00 2008-11-16 05:46:29.689 321 13175.13 580.38 57216.06 88888.00 2008-11-16 05:46:30.689 321 13174.35 580.38 57216.67 88888.00 2008-11-16 05:46:31.689 321 13174.61 580.01 57216.67 88888.00 2008-11-16 05:46:32.689 321 13175.13 580.26 57216.55 88888.00 2008-11-16 05:46:33.689 321 13174.48 580.01 57216.67 88888.00 2008-11-16 05:46:34.689 321 13175.78 580.38 57216.43 88888.00 2008-11-16 05:46:35.689 321 13175.13 580.63 57216.79 88888.00 2008-11-16 05:46:36.689 321 13175.39 580.87 57216.55 88888.00 2008-11-16 05:46:37.689 321 13175.39 580.50 57217.28 88888.00 2008-11-16 05:46:38.689 321 13175.78 580.75 57216.79 88888.00 2008-11-16 05:46:39.689 321 13175.65 580.38 57216.30 88888.00 2008-11-16 05:46:40.689 321 13174.74 580.75 57216.79 88888.00 2008-11-16 05:46:41.689 321 13176.69 580.75 57217.16 88888.00 2008-11-16 05:46:42.689 321 13175.78 580.63 57216.43 88888.00 2008-11-16 05:46:43.689 321 13175.13 580.38 57217.04 88888.00 2008-11-16 05:46:44.689 321 13176.17 581.12 57217.28 88888.00 2008-11-16 05:46:45.689 321 13175.78 580.75 57216.79 88888.00 2008-11-16 05:46:46.689 321 13176.04 581.25 57217.16 88888.00 2008-11-16 05:46:47.689 321 13176.04 580.50 57216.18 88888.00 2008-11-16 05:46:48.689 321 13175.91 581.00 57216.91 88888.00 2008-11-16 05:46:49.689 321 13175.91 580.75 57217.77 88888.00 2008-11-16 05:46:50.689 321 13175.91 581.37 57217.04 88888.00 2008-11-16 05:46:51.689 321 13175.52 581.37 57217.04 88888.00 2008-11-16 05:46:52.689 321 13176.43 581.00 57216.91 88888.00 2008-11-16 05:46:53.689 321 13175.91 581.37 57217.16 88888.00 2008-11-16 05:46:54.689 321 13176.17 581.12 57217.16 88888.00 2008-11-16 05:46:55.689 321 13176.95 581.12 57217.40 88888.00 2008-11-16 05:46:56.689 321 13175.78 580.63 57217.40 88888.00 2008-11-16 05:46:57.689 321 13176.56 581.25 57217.28 88888.00 2008-11-16 05:46:58.689 321 13175.39 581.00 57216.55 88888.00 2008-11-16 05:46:59.689 321 13176.17 581.12 57217.77 88888.00 2008-11-16 05:47:00.689 321 13175.91 581.49 57217.04 88888.00 2008-11-16 05:47:01.689 321 13176.56 580.87 57217.04 88888.00 2008-11-16 05:47:02.689 321 13176.30 581.87 57216.79 88888.00 2008-11-16 05:47:03.689 321 13176.17 580.63 57217.40 88888.00 2008-11-16 05:47:04.689 321 13176.17 581.12 57217.04 88888.00 2008-11-16 05:47:05.689 321 13176.82 580.87 57216.91 88888.00 2008-11-16 05:47:06.689 321 13176.69 581.00 57217.16 88888.00 2008-11-16 05:47:07.689 321 13176.82 581.25 57217.40 88888.00 2008-11-16 05:47:08.689 321 13176.82 581.49 57217.28 88888.00 2008-11-16 05:47:09.689 321 13176.30 581.00 57216.91 88888.00 2008-11-16 05:47:10.689 321 13176.56 581.62 57217.28 88888.00 2008-11-16 05:47:11.689 321 13176.69 580.38 57216.79 88888.00 2008-11-16 05:47:12.689 321 13175.78 580.63 57217.16 88888.00 2008-11-16 05:47:13.689 321 13176.69 581.00 57216.67 88888.00 2008-11-16 05:47:14.689 321 13176.43 580.75 57216.43 88888.00 2008-11-16 05:47:15.689 321 13176.43 580.50 57217.40 88888.00 2008-11-16 05:47:16.689 321 13176.56 580.87 57217.28 88888.00 2008-11-16 05:47:17.689 321 13176.95 581.25 57216.43 88888.00 2008-11-16 05:47:18.689 321 13176.04 580.87 57217.28 88888.00 2008-11-16 05:47:19.689 321 13176.69 580.63 57216.91 88888.00 2008-11-16 05:47:20.689 321 13176.04 580.87 57216.43 88888.00 2008-11-16 05:47:21.689 321 13176.04 581.00 57216.79 88888.00 2008-11-16 05:47:22.689 321 13176.30 581.49 57216.30 88888.00 2008-11-16 05:47:23.689 321 13176.43 580.13 57216.91 88888.00 2008-11-16 05:47:24.689 321 13175.00 581.12 57216.79 88888.00 2008-11-16 05:47:25.689 321 13176.43 580.26 57216.67 88888.00 2008-11-16 05:47:26.689 321 13175.65 581.12 57216.18 88888.00 2008-11-16 05:47:27.689 321 13175.65 581.25 57216.91 88888.00 2008-11-16 05:47:28.689 321 13175.39 581.49 57216.67 88888.00 2008-11-16 05:47:29.689 321 13176.30 581.37 57215.93 88888.00 2008-11-16 05:47:30.689 321 13176.04 580.38 57216.43 88888.00 2008-11-16 05:47:31.689 321 13175.26 581.87 57215.81 88888.00 2008-11-16 05:47:32.689 321 13175.65 582.24 57216.30 88888.00 2008-11-16 05:47:33.689 321 13175.91 581.25 57216.91 88888.00 2008-11-16 05:47:34.689 321 13175.91 581.62 57216.18 88888.00 2008-11-16 05:47:35.689 321 13176.17 581.37 57216.30 88888.00 2008-11-16 05:47:36.689 321 13176.04 581.25 57216.43 88888.00 2008-11-16 05:47:37.689 321 13175.13 581.87 57216.06 88888.00 2008-11-16 05:47:38.689 321 13176.04 582.24 57216.67 88888.00 2008-11-16 05:47:39.689 321 13176.43 581.74 57216.43 88888.00 2008-11-16 05:47:40.689 321 13175.39 582.24 57216.18 88888.00 2008-11-16 05:47:41.689 321 13176.04 581.37 57216.30 88888.00 2008-11-16 05:47:42.689 321 13175.65 582.48 57215.81 88888.00 2008-11-16 05:47:43.689 321 13176.17 582.11 57216.55 88888.00 2008-11-16 05:47:44.689 321 13175.91 581.99 57215.93 88888.00 2008-11-16 05:47:45.689 321 13177.08 581.99 57215.81 88888.00 2008-11-16 05:47:46.689 321 13176.17 582.73 57215.93 88888.00 2008-11-16 05:47:47.689 321 13177.08 582.24 57216.55 88888.00 2008-11-16 05:47:48.689 321 13176.95 582.36 57215.81 88888.00 2008-11-16 05:47:49.689 321 13176.82 582.61 57216.18 88888.00 2008-11-16 05:47:50.689 321 13177.08 582.73 57215.81 88888.00 2008-11-16 05:47:51.689 321 13178.38 582.36 57216.43 88888.00 2008-11-16 05:47:52.689 321 13176.82 582.48 57216.06 88888.00 2008-11-16 05:47:53.689 321 13176.95 582.98 57215.81 88888.00 2008-11-16 05:47:54.689 321 13177.86 582.36 57215.81 88888.00 2008-11-16 05:47:55.689 321 13177.47 582.98 57216.06 88888.00 2008-11-16 05:47:56.689 321 13178.12 583.10 57215.81 88888.00 2008-11-16 05:47:57.689 321 13177.99 583.10 57216.67 88888.00 2008-11-16 05:47:58.689 321 13178.25 583.35 57216.55 88888.00 2008-11-16 05:47:59.689 321 13177.60 583.48 57215.45 88888.00 2008-11-16 05:48:00.689 321 13178.77 582.73 57216.67 88888.00 2008-11-16 05:48:01.689 321 13179.29 583.10 57216.43 88888.00 2008-11-16 05:48:02.689 321 13179.16 583.60 57216.55 88888.00 2008-11-16 05:48:03.689 321 13179.29 583.72 57216.79 88888.00 2008-11-16 05:48:04.689 321 13179.16 583.48 57216.79 88888.00 2008-11-16 05:48:05.689 321 13178.90 583.35 57217.04 88888.00 2008-11-16 05:48:06.689 321 13179.16 583.85 57216.55 88888.00 2008-11-16 05:48:07.689 321 13180.46 584.59 57216.67 88888.00 2008-11-16 05:48:08.689 321 13180.06 583.48 57217.28 88888.00 2008-11-16 05:48:09.689 321 13180.06 583.60 57216.91 88888.00 2008-11-16 05:48:10.689 321 13179.93 584.47 57217.40 88888.00 2008-11-16 05:48:11.689 321 13180.33 584.34 57216.30 88888.00 2008-11-16 05:48:12.689 321 13180.71 584.59 57216.91 88888.00 2008-11-16 05:48:13.689 321 13180.84 584.47 57217.16 88888.00 2008-11-16 05:48:14.689 321 13181.10 583.85 57217.77 88888.00 2008-11-16 05:48:15.689 321 13180.58 584.59 57217.28 88888.00 2008-11-16 05:48:16.689 321 13181.88 584.34 57217.28 88888.00 2008-11-16 05:48:17.689 321 13181.23 584.84 57217.77 88888.00 2008-11-16 05:48:18.689 321 13181.75 584.84 57218.14 88888.00 2008-11-16 05:48:19.689 321 13181.23 585.33 57217.89 88888.00 2008-11-16 05:48:20.689 321 13182.27 585.09 57218.38 88888.00 2008-11-16 05:48:21.689 321 13182.40 585.21 57217.77 88888.00 2008-11-16 05:48:22.689 321 13182.01 584.84 57217.89 88888.00 2008-11-16 05:48:23.689 321 13182.01 585.21 57217.89 88888.00 2008-11-16 05:48:24.689 321 13182.27 584.34 57217.89 88888.00 2008-11-16 05:48:25.689 321 13182.79 585.46 57218.01 88888.00 2008-11-16 05:48:26.689 321 13182.14 585.83 57218.26 88888.00 2008-11-16 05:48:27.689 321 13182.01 585.58 57218.75 88888.00 2008-11-16 05:48:28.689 321 13183.05 586.20 57218.62 88888.00 2008-11-16 05:48:29.689 321 13182.53 585.46 57219.36 88888.00 2008-11-16 05:48:30.689 321 13182.27 585.33 57218.50 88888.00 2008-11-16 05:48:31.689 321 13182.66 585.83 57219.11 88888.00 2008-11-16 05:48:32.689 321 13182.01 585.46 57218.75 88888.00 2008-11-16 05:48:33.689 321 13182.92 585.46 57218.62 88888.00 2008-11-16 05:48:34.689 321 13182.53 585.58 57218.87 88888.00 2008-11-16 05:48:35.689 321 13183.05 585.58 57218.87 88888.00 2008-11-16 05:48:36.689 321 13182.66 585.95 57219.36 88888.00 2008-11-16 05:48:37.689 321 13183.05 586.20 57219.48 88888.00 2008-11-16 05:48:38.689 321 13183.31 586.32 57218.87 88888.00 2008-11-16 05:48:39.689 321 13183.70 586.08 57218.99 88888.00 2008-11-16 05:48:40.689 321 13183.18 586.32 57218.99 88888.00 2008-11-16 05:48:41.689 321 13183.31 586.32 57218.99 88888.00 2008-11-16 05:48:42.689 321 13183.70 585.58 57219.73 88888.00 2008-11-16 05:48:43.689 321 13183.31 585.83 57219.36 88888.00 2008-11-16 05:48:44.689 321 13183.31 585.83 57219.48 88888.00 2008-11-16 05:48:45.689 321 13183.18 585.70 57219.11 88888.00 2008-11-16 05:48:46.689 321 13183.31 585.83 57219.60 88888.00 2008-11-16 05:48:47.689 321 13182.79 585.58 57219.97 88888.00 2008-11-16 05:48:48.689 321 13183.57 586.20 57219.73 88888.00 2008-11-16 05:48:49.689 321 13183.05 585.95 57219.85 88888.00 2008-11-16 05:48:50.689 321 13182.79 585.95 57219.97 88888.00 2008-11-16 05:48:51.689 321 13182.79 585.70 57219.60 88888.00 2008-11-16 05:48:52.689 321 13183.05 585.95 57219.11 88888.00 2008-11-16 05:48:53.689 321 13183.44 586.20 57218.99 88888.00 2008-11-16 05:48:54.689 321 13183.05 585.70 57219.36 88888.00 2008-11-16 05:48:55.689 321 13183.05 586.57 57219.73 88888.00 2008-11-16 05:48:56.689 321 13183.18 586.57 57219.85 88888.00 2008-11-16 05:48:57.689 321 13183.31 586.20 57219.11 88888.00 2008-11-16 05:48:58.689 321 13183.70 586.57 57219.36 88888.00 2008-11-16 05:48:59.689 321 13182.79 586.45 57219.23 88888.00 2008-11-16 05:49:00.689 321 13183.44 586.45 57219.48 88888.00 2008-11-16 05:49:01.689 321 13183.96 585.95 57219.60 88888.00 2008-11-16 05:49:02.689 321 13183.70 586.32 57219.23 88888.00 2008-11-16 05:49:03.689 321 13183.05 586.32 57219.48 88888.00 2008-11-16 05:49:04.689 321 13183.31 586.57 57219.73 88888.00 2008-11-16 05:49:05.689 321 13182.92 586.82 57219.48 88888.00 2008-11-16 05:49:06.689 321 13183.44 586.45 57219.60 88888.00 2008-11-16 05:49:07.689 321 13183.57 586.45 57219.11 88888.00 2008-11-16 05:49:08.689 321 13183.44 586.57 57219.11 88888.00 2008-11-16 05:49:09.689 321 13183.05 585.95 57219.23 88888.00 2008-11-16 05:49:10.689 321 13183.31 586.20 57218.87 88888.00 2008-11-16 05:49:11.689 321 13182.79 586.70 57219.85 88888.00 2008-11-16 05:49:12.689 321 13183.05 586.45 57219.60 88888.00 2008-11-16 05:49:13.689 321 13183.31 585.58 57219.23 88888.00 2008-11-16 05:49:14.689 321 13182.79 585.95 57219.73 88888.00 2008-11-16 05:49:15.689 321 13183.83 586.20 57219.11 88888.00 2008-11-16 05:49:16.689 321 13182.66 586.20 57218.99 88888.00 2008-11-16 05:49:17.689 321 13183.05 586.70 57219.23 88888.00 2008-11-16 05:49:18.689 321 13183.18 585.83 57218.62 88888.00 2008-11-16 05:49:19.689 321 13182.79 586.32 57218.75 88888.00 2008-11-16 05:49:20.689 321 13183.05 586.45 57218.75 88888.00 2008-11-16 05:49:21.689 321 13182.79 586.32 57218.75 88888.00 2008-11-16 05:49:22.689 321 13183.05 585.95 57218.38 88888.00 2008-11-16 05:49:23.689 321 13182.79 585.95 57218.75 88888.00 2008-11-16 05:49:24.689 321 13183.05 586.20 57218.38 88888.00 2008-11-16 05:49:25.689 321 13182.40 586.08 57218.62 88888.00 2008-11-16 05:49:26.689 321 13182.66 586.45 57218.99 88888.00 2008-11-16 05:49:27.689 321 13183.05 586.57 57218.01 88888.00 2008-11-16 05:49:28.689 321 13182.66 585.95 57218.99 88888.00 2008-11-16 05:49:29.689 321 13182.14 586.32 57218.75 88888.00 2008-11-16 05:49:30.689 321 13182.79 586.32 57218.50 88888.00 2008-11-16 05:49:31.689 321 13182.66 586.20 57218.62 88888.00 2008-11-16 05:49:32.689 321 13182.40 586.08 57218.62 88888.00 2008-11-16 05:49:33.689 321 13182.14 586.20 57218.38 88888.00 2008-11-16 05:49:34.689 321 13182.14 586.57 57217.77 88888.00 2008-11-16 05:49:35.689 321 13182.40 585.70 57218.87 88888.00 2008-11-16 05:49:36.689 321 13182.79 586.45 57218.26 88888.00 2008-11-16 05:49:37.689 321 13182.27 585.58 57217.89 88888.00 2008-11-16 05:49:38.689 321 13182.14 586.20 57218.62 88888.00 2008-11-16 05:49:39.689 321 13182.79 585.33 57217.40 88888.00 2008-11-16 05:49:40.689 321 13182.40 586.70 57218.26 88888.00 2008-11-16 05:49:41.689 321 13182.14 585.95 57217.52 88888.00 2008-11-16 05:49:42.689 321 13182.01 585.83 57217.52 88888.00 2008-11-16 05:49:43.689 321 13182.53 586.32 57217.16 88888.00 2008-11-16 05:49:44.689 321 13181.88 585.83 57217.89 88888.00 2008-11-16 05:49:45.689 321 13181.10 586.32 57217.16 88888.00 2008-11-16 05:49:46.689 321 13182.27 585.95 57217.52 88888.00 2008-11-16 05:49:47.689 321 13181.62 586.08 57217.16 88888.00 2008-11-16 05:49:48.689 321 13181.10 585.95 57216.55 88888.00 2008-11-16 05:49:49.689 321 13182.14 585.70 57217.40 88888.00 2008-11-16 05:49:50.689 321 13182.14 585.33 57216.79 88888.00 2008-11-16 05:49:51.689 321 13181.23 585.46 57216.67 88888.00 2008-11-16 05:49:52.689 321 13182.01 585.33 57217.16 88888.00 2008-11-16 05:49:53.689 321 13181.88 585.46 57217.65 88888.00 2008-11-16 05:49:54.689 321 13181.36 585.58 57216.55 88888.00 2008-11-16 05:49:55.689 321 13181.36 585.46 57216.18 88888.00 2008-11-16 05:49:56.689 321 13180.71 586.08 57216.06 88888.00 2008-11-16 05:49:57.689 321 13180.71 585.83 57216.30 88888.00 2008-11-16 05:49:58.689 321 13180.58 585.83 57216.18 88888.00 2008-11-16 05:49:59.689 321 13181.36 585.95 57215.57 88888.00 2008-11-16 05:50:00.689 321 13181.88 585.33 57215.81 88888.00 2008-11-16 05:50:01.689 321 13180.84 585.83 57216.55 88888.00 2008-11-16 05:50:02.689 321 13180.33 585.46 57215.81 88888.00 2008-11-16 05:50:03.689 321 13180.84 585.70 57215.93 88888.00 2008-11-16 05:50:04.689 321 13181.23 585.09 57215.45 88888.00 2008-11-16 05:50:05.689 321 13180.58 585.83 57215.45 88888.00 2008-11-16 05:50:06.689 321 13180.58 584.96 57215.81 88888.00 2008-11-16 05:50:07.689 321 13180.46 585.33 57215.69 88888.00 2008-11-16 05:50:08.689 321 13180.46 585.33 57215.57 88888.00 2008-11-16 05:50:09.689 321 13180.46 585.09 57215.32 88888.00 2008-11-16 05:50:10.689 321 13180.33 585.33 57215.57 88888.00 2008-11-16 05:50:11.689 321 13179.93 585.33 57215.20 88888.00 2008-11-16 05:50:12.689 321 13180.19 585.09 57214.96 88888.00 2008-11-16 05:50:13.689 321 13180.46 585.95 57214.96 88888.00 2008-11-16 05:50:14.689 321 13180.58 585.09 57214.96 88888.00 2008-11-16 05:50:15.689 321 13180.46 585.09 57214.71 88888.00 2008-11-16 05:50:16.689 321 13180.46 585.46 57214.71 88888.00 2008-11-16 05:50:17.689 321 13180.19 584.84 57214.34 88888.00 2008-11-16 05:50:18.689 321 13180.06 585.83 57214.47 88888.00 2008-11-16 05:50:19.689 321 13179.80 584.84 57215.08 88888.00 2008-11-16 05:50:20.689 321 13180.06 584.96 57213.73 88888.00 2008-11-16 05:50:21.689 321 13180.71 585.46 57214.59 88888.00 2008-11-16 05:50:22.689 321 13180.06 584.71 57213.86 88888.00 2008-11-16 05:50:23.689 321 13180.58 585.83 57213.49 88888.00 2008-11-16 05:50:24.689 321 13180.19 585.21 57215.20 88888.00 2008-11-16 05:50:25.689 321 13180.06 585.21 57213.98 88888.00 2008-11-16 05:50:26.689 321 13180.06 585.21 57213.49 88888.00 2008-11-16 05:50:27.689 321 13180.06 585.70 57213.86 88888.00 2008-11-16 05:50:28.689 321 13179.42 585.09 57213.86 88888.00 2008-11-16 05:50:29.689 321 13180.46 585.46 57213.37 88888.00 2008-11-16 05:50:30.689 321 13180.33 585.58 57213.61 88888.00 2008-11-16 05:50:31.689 321 13179.80 585.70 57213.73 88888.00 2008-11-16 05:50:32.689 321 13179.80 585.83 57213.25 88888.00 2008-11-16 05:50:33.689 321 13180.06 585.58 57213.37 88888.00 2008-11-16 05:50:34.689 321 13180.19 585.46 57213.00 88888.00 2008-11-16 05:50:35.689 321 13180.06 585.83 57213.37 88888.00 2008-11-16 05:50:36.689 321 13179.93 585.70 57212.76 88888.00 2008-11-16 05:50:37.689 321 13179.67 585.58 57213.12 88888.00 2008-11-16 05:50:38.689 321 13179.67 585.58 57213.37 88888.00 2008-11-16 05:50:39.689 321 13180.46 585.83 57213.25 88888.00 2008-11-16 05:50:40.689 321 13180.06 585.21 57213.25 88888.00 2008-11-16 05:50:41.689 321 13180.33 585.70 57212.51 88888.00 2008-11-16 05:50:42.689 321 13180.46 585.95 57213.25 88888.00 2008-11-16 05:50:43.689 321 13180.71 585.58 57213.00 88888.00 2008-11-16 05:50:44.689 321 13180.46 585.95 57212.39 88888.00 2008-11-16 05:50:45.689 321 13180.58 585.70 57213.00 88888.00 2008-11-16 05:50:46.689 321 13181.10 585.46 57212.76 88888.00 2008-11-16 05:50:47.689 321 13180.97 585.70 57212.63 88888.00 2008-11-16 05:50:48.689 321 13181.23 586.32 57212.63 88888.00 2008-11-16 05:50:49.689 321 13180.84 585.33 57213.00 88888.00 2008-11-16 05:50:50.689 321 13180.97 585.58 57213.00 88888.00 2008-11-16 05:50:51.689 321 13181.23 585.70 57212.51 88888.00 2008-11-16 05:50:52.689 321 13181.36 585.46 57212.88 88888.00 2008-11-16 05:50:53.689 321 13181.49 585.58 57212.63 88888.00 2008-11-16 05:50:54.689 321 13180.84 586.32 57212.88 88888.00 2008-11-16 05:50:55.689 321 13181.62 586.20 57212.51 88888.00 2008-11-16 05:50:56.689 321 13181.88 586.08 57212.27 88888.00 2008-11-16 05:50:57.689 321 13182.01 585.58 57212.27 88888.00 2008-11-16 05:50:58.689 321 13182.01 586.08 57212.27 88888.00 2008-11-16 05:50:59.689 321 13182.40 586.57 57212.14 88888.00 2008-11-16 05:51:00.689 321 13182.27 586.32 57212.76 88888.00 2008-11-16 05:51:01.689 321 13182.14 586.70 57212.39 88888.00 2008-11-16 05:51:02.689 321 13182.14 586.32 57213.61 88888.00 2008-11-16 05:51:03.689 321 13182.79 585.58 57213.00 88888.00 2008-11-16 05:51:04.689 321 13182.92 586.57 57212.27 88888.00 2008-11-16 05:51:05.689 321 13182.27 585.58 57212.51 88888.00 2008-11-16 05:51:06.689 321 13183.57 586.20 57212.51 88888.00 2008-11-16 05:51:07.689 321 13183.05 586.57 57213.00 88888.00 2008-11-16 05:51:08.689 321 13182.66 586.82 57213.00 88888.00 2008-11-16 05:51:09.689 321 13183.05 586.57 57213.00 88888.00 2008-11-16 05:51:10.689 321 13183.44 586.32 57212.39 88888.00 2008-11-16 05:51:11.689 321 13183.31 586.32 57213.00 88888.00 2008-11-16 05:51:12.689 321 13183.70 587.07 57212.39 88888.00 2008-11-16 05:51:13.689 321 13183.05 586.20 57212.63 88888.00 2008-11-16 05:51:14.689 321 13183.96 586.45 57212.51 88888.00 2008-11-16 05:51:15.689 321 13183.44 586.32 57213.00 88888.00 2008-11-16 05:51:16.689 321 13183.31 586.32 57213.12 88888.00 2008-11-16 05:51:17.689 321 13183.70 586.70 57213.12 88888.00 2008-11-16 05:51:18.689 321 13183.83 587.19 57213.98 88888.00 2008-11-16 05:51:19.689 321 13183.70 586.57 57212.88 88888.00 2008-11-16 05:51:20.689 321 13184.22 587.19 57213.61 88888.00 2008-11-16 05:51:21.689 321 13184.22 586.70 57213.37 88888.00 2008-11-16 05:51:22.689 321 13184.35 586.32 57213.37 88888.00 2008-11-16 05:51:23.689 321 13184.87 586.08 57212.88 88888.00 2008-11-16 05:51:24.689 321 13185.00 586.70 57213.61 88888.00 2008-11-16 05:51:25.689 321 13184.09 586.57 57213.12 88888.00 2008-11-16 05:51:26.689 321 13183.96 586.82 57213.73 88888.00 2008-11-16 05:51:27.689 321 13184.74 586.94 57214.10 88888.00 2008-11-16 05:51:28.689 321 13184.87 587.19 57213.49 88888.00 2008-11-16 05:51:29.689 321 13184.48 586.57 57212.76 88888.00 2008-11-16 05:51:30.689 321 13184.48 586.82 57212.76 88888.00 2008-11-16 05:51:31.689 321 13184.61 586.57 57212.88 88888.00 2008-11-16 05:51:32.689 321 13185.00 587.44 57213.73 88888.00 2008-11-16 05:51:33.689 321 13184.35 587.19 57213.61 88888.00 2008-11-16 05:51:34.689 321 13185.00 586.94 57213.00 88888.00 2008-11-16 05:51:35.689 321 13185.00 586.94 57213.00 88888.00 2008-11-16 05:51:36.689 321 13185.13 586.57 57213.61 88888.00 2008-11-16 05:51:37.689 321 13184.74 587.31 57213.73 88888.00 2008-11-16 05:51:38.689 321 13185.26 586.94 57213.12 88888.00 2008-11-16 05:51:39.689 321 13185.65 587.19 57213.86 88888.00 2008-11-16 05:51:40.689 321 13185.13 587.19 57214.59 88888.00 2008-11-16 05:51:41.689 321 13185.91 586.70 57213.86 88888.00 2008-11-16 05:51:42.689 321 13186.04 587.31 57214.47 88888.00 2008-11-16 05:51:43.689 321 13185.26 586.94 57213.86 88888.00 2008-11-16 05:51:44.689 321 13186.17 586.32 57214.10 88888.00 2008-11-16 05:51:45.689 321 13186.17 586.45 57213.61 88888.00 2008-11-16 05:51:46.689 321 13185.78 587.31 57214.10 88888.00 2008-11-16 05:51:47.689 321 13185.52 586.70 57214.22 88888.00 2008-11-16 05:51:48.689 321 13186.30 587.31 57214.10 88888.00 2008-11-16 05:51:49.689 321 13185.91 586.70 57213.61 88888.00 2008-11-16 05:51:50.689 321 13186.04 586.82 57213.86 88888.00 2008-11-16 05:51:51.689 321 13186.30 587.44 57213.98 88888.00 2008-11-16 05:51:52.689 321 13185.78 587.19 57213.25 88888.00 2008-11-16 05:51:53.689 321 13185.78 587.07 57214.34 88888.00 2008-11-16 05:51:54.689 321 13186.82 587.07 57213.98 88888.00 2008-11-16 05:51:55.689 321 13186.56 587.69 57213.73 88888.00 2008-11-16 05:51:56.689 321 13185.91 587.44 57214.22 88888.00 2008-11-16 05:51:57.689 321 13186.04 587.07 57213.98 88888.00 2008-11-16 05:51:58.689 321 13185.91 586.94 57213.98 88888.00 2008-11-16 05:51:59.689 321 13186.56 586.82 57213.86 88888.00 2008-11-16 05:52:00.689 321 13186.95 586.82 57214.47 88888.00 2008-11-16 05:52:01.689 321 13187.34 587.07 57214.96 88888.00 2008-11-16 05:52:02.689 321 13186.95 586.32 57214.10 88888.00 2008-11-16 05:52:03.689 321 13186.56 587.31 57214.22 88888.00 2008-11-16 05:52:04.689 321 13187.21 586.57 57214.22 88888.00 2008-11-16 05:52:05.689 321 13186.95 587.19 57214.22 88888.00 2008-11-16 05:52:06.689 321 13187.34 587.44 57214.71 88888.00 2008-11-16 05:52:07.689 321 13187.47 587.56 57214.59 88888.00 2008-11-16 05:52:08.689 321 13187.21 587.56 57214.22 88888.00 2008-11-16 05:52:09.689 321 13187.73 587.56 57213.73 88888.00 2008-11-16 05:52:10.689 321 13187.86 587.19 57214.10 88888.00 2008-11-16 05:52:11.689 321 13187.86 586.45 57214.47 88888.00 2008-11-16 05:52:12.689 321 13187.34 586.82 57214.22 88888.00 2008-11-16 05:52:13.689 321 13187.34 586.70 57214.96 88888.00 2008-11-16 05:52:14.689 321 13187.47 586.94 57214.84 88888.00 2008-11-16 05:52:15.689 321 13188.51 587.31 57214.71 88888.00 2008-11-16 05:52:16.689 321 13187.60 587.19 57214.96 88888.00 2008-11-16 05:52:17.689 321 13188.38 587.19 57214.71 88888.00 2008-11-16 05:52:18.689 321 13188.90 587.19 57214.71 88888.00 2008-11-16 05:52:19.689 321 13188.77 587.44 57214.84 88888.00 2008-11-16 05:52:20.689 321 13188.12 587.19 57215.20 88888.00 2008-11-16 05:52:21.689 321 13188.25 586.57 57215.08 88888.00 2008-11-16 05:52:22.689 321 13188.64 587.69 57215.08 88888.00 2008-11-16 05:52:23.689 321 13189.29 587.19 57215.20 88888.00 2008-11-16 05:52:24.689 321 13188.12 587.44 57215.45 88888.00 2008-11-16 05:52:25.689 321 13188.64 586.94 57214.71 88888.00 2008-11-16 05:52:26.689 321 13188.51 587.19 57215.20 88888.00 2008-11-16 05:52:27.689 321 13188.64 587.31 57214.84 88888.00 2008-11-16 05:52:28.689 321 13188.90 587.31 57216.06 88888.00 2008-11-16 05:52:29.689 321 13188.77 587.31 57215.45 88888.00 2008-11-16 05:52:30.689 321 13188.90 586.94 57214.84 88888.00 2008-11-16 05:52:31.689 321 13188.51 587.44 57215.32 88888.00 2008-11-16 05:52:32.689 321 13189.16 587.31 57215.57 88888.00 2008-11-16 05:52:33.689 321 13189.16 586.94 57215.93 88888.00 2008-11-16 05:52:34.689 321 13189.55 586.20 57215.32 88888.00 2008-11-16 05:52:35.689 321 13188.77 586.94 57215.57 88888.00 2008-11-16 05:52:36.689 321 13189.29 586.70 57215.93 88888.00 2008-11-16 05:52:37.689 321 13188.77 587.07 57214.84 88888.00 2008-11-16 05:52:38.689 321 13188.51 586.94 57215.69 88888.00 2008-11-16 05:52:39.689 321 13188.90 586.08 57215.32 88888.00 2008-11-16 05:52:40.689 321 13188.90 586.94 57215.45 88888.00 2008-11-16 05:52:41.689 321 13189.81 586.94 57215.45 88888.00 2008-11-16 05:52:42.689 321 13189.29 586.20 57215.93 88888.00 2008-11-16 05:52:43.689 321 13189.16 586.70 57215.57 88888.00 2008-11-16 05:52:44.689 321 13189.16 586.70 57215.57 88888.00 2008-11-16 05:52:45.689 321 13188.64 586.82 57215.69 88888.00 2008-11-16 05:52:46.689 321 13189.42 587.19 57215.32 88888.00 2008-11-16 05:52:47.689 321 13189.03 586.45 57216.06 88888.00 2008-11-16 05:52:48.689 321 13189.42 586.70 57215.81 88888.00 2008-11-16 05:52:49.689 321 13188.77 586.45 57215.45 88888.00 2008-11-16 05:52:50.689 321 13189.42 586.70 57215.93 88888.00 2008-11-16 05:52:51.689 321 13188.90 586.57 57215.57 88888.00 2008-11-16 05:52:52.689 321 13189.03 586.82 57215.45 88888.00 2008-11-16 05:52:53.689 321 13189.16 587.07 57215.32 88888.00 2008-11-16 05:52:54.689 321 13188.90 586.08 57215.45 88888.00 2008-11-16 05:52:55.689 321 13189.55 586.70 57215.32 88888.00 2008-11-16 05:52:56.689 321 13188.90 586.32 57215.08 88888.00 2008-11-16 05:52:57.689 321 13189.55 587.81 57215.69 88888.00 2008-11-16 05:52:58.689 321 13189.03 586.32 57215.45 88888.00 2008-11-16 05:52:59.689 321 13189.29 586.70 57215.57 88888.00 2008-11-16 05:53:00.689 321 13189.29 586.32 57216.30 88888.00 2008-11-16 05:53:01.689 321 13189.81 586.70 57215.57 88888.00 2008-11-16 05:53:02.689 321 13189.55 587.19 57216.43 88888.00 2008-11-16 05:53:03.689 321 13189.42 586.82 57216.06 88888.00 2008-11-16 05:53:04.689 321 13189.42 586.32 57216.06 88888.00 2008-11-16 05:53:05.689 321 13189.68 585.83 57215.57 88888.00 2008-11-16 05:53:06.689 321 13189.94 586.82 57215.69 88888.00 2008-11-16 05:53:07.689 321 13189.68 586.94 57215.93 88888.00 2008-11-16 05:53:08.689 321 13188.77 586.70 57216.30 88888.00 2008-11-16 05:53:09.689 321 13189.55 586.57 57215.93 88888.00 2008-11-16 05:53:10.689 321 13189.55 585.95 57215.93 88888.00 2008-11-16 05:53:11.689 321 13189.16 586.32 57216.18 88888.00 2008-11-16 05:53:12.689 321 13189.81 587.07 57215.20 88888.00 2008-11-16 05:53:13.689 321 13189.16 585.46 57215.57 88888.00 2008-11-16 05:53:14.689 321 13189.29 586.82 57215.69 88888.00 2008-11-16 05:53:15.689 321 13189.55 586.45 57215.69 88888.00 2008-11-16 05:53:16.689 321 13189.81 586.20 57215.93 88888.00 2008-11-16 05:53:17.689 321 13189.94 586.57 57215.57 88888.00 2008-11-16 05:53:18.689 321 13189.94 587.07 57215.57 88888.00 2008-11-16 05:53:19.689 321 13190.07 585.70 57215.69 88888.00 2008-11-16 05:53:20.689 321 13189.81 585.95 57215.81 88888.00 2008-11-16 05:53:21.689 321 13190.85 587.19 57214.47 88888.00 2008-11-16 05:53:22.689 321 13189.81 586.32 57215.69 88888.00 2008-11-16 05:53:23.689 321 13190.33 586.32 57216.30 88888.00 2008-11-16 05:53:24.689 321 13190.07 586.32 57215.81 88888.00 2008-11-16 05:53:25.689 321 13189.29 586.45 57216.18 88888.00 2008-11-16 05:53:26.689 321 13190.07 586.20 57215.57 88888.00 2008-11-16 05:53:27.689 321 13189.29 586.20 57215.20 88888.00 2008-11-16 05:53:28.689 321 13190.46 586.32 57215.57 88888.00 2008-11-16 05:53:29.689 321 13189.55 586.70 57215.32 88888.00 2008-11-16 05:53:30.689 321 13190.33 586.45 57215.45 88888.00 2008-11-16 05:53:31.689 321 13190.46 585.83 57215.69 88888.00 2008-11-16 05:53:32.689 321 13189.55 586.32 57216.06 88888.00 2008-11-16 05:53:33.689 321 13190.46 585.95 57216.06 88888.00 2008-11-16 05:53:34.689 321 13190.98 585.83 57214.71 88888.00 2008-11-16 05:53:35.689 321 13190.07 585.46 57215.57 88888.00 2008-11-16 05:53:36.689 321 13190.72 586.20 57215.57 88888.00 2008-11-16 05:53:37.689 321 13190.72 585.95 57215.32 88888.00 2008-11-16 05:53:38.689 321 13190.72 585.95 57216.18 88888.00 2008-11-16 05:53:39.689 321 13190.20 585.58 57215.81 88888.00 2008-11-16 05:53:40.689 321 13190.98 586.08 57214.84 88888.00 2008-11-16 05:53:41.689 321 13190.59 586.20 57215.81 88888.00 2008-11-16 05:53:42.689 321 13190.46 585.09 57215.93 88888.00 2008-11-16 05:53:43.689 321 13190.20 585.58 57216.06 88888.00 2008-11-16 05:53:44.689 321 13190.72 585.70 57215.45 88888.00 2008-11-16 05:53:45.689 321 13189.94 585.33 57215.32 88888.00 2008-11-16 05:53:46.689 321 13189.94 585.58 57215.20 88888.00 2008-11-16 05:53:47.689 321 13190.85 585.83 57215.57 88888.00 2008-11-16 05:53:48.689 321 13190.33 584.96 57215.20 88888.00 2008-11-16 05:53:49.689 321 13190.72 585.70 57215.57 88888.00 2008-11-16 05:53:50.689 321 13190.59 584.71 57215.57 88888.00 2008-11-16 05:53:51.689 321 13190.59 585.21 57215.57 88888.00 2008-11-16 05:53:52.689 321 13190.46 584.71 57215.45 88888.00 2008-11-16 05:53:53.689 321 13191.11 584.84 57215.08 88888.00 2008-11-16 05:53:54.689 321 13190.07 585.21 57215.69 88888.00 2008-11-16 05:53:55.689 321 13190.59 585.70 57215.32 88888.00 2008-11-16 05:53:56.689 321 13190.46 585.58 57215.20 88888.00 2008-11-16 05:53:57.689 321 13191.37 584.84 57215.45 88888.00 2008-11-16 05:53:58.689 321 13190.59 585.33 57215.20 88888.00 2008-11-16 05:53:59.689 321 13190.20 585.21 57215.20 88888.00 2008-11-16 05:54:00.689 321 13190.98 584.84 57215.45 88888.00 2008-11-16 05:54:01.689 321 13190.98 584.47 57215.45 88888.00 2008-11-16 05:54:02.689 321 13190.72 584.22 57215.69 88888.00 2008-11-16 05:54:03.689 321 13191.24 584.34 57216.06 88888.00 2008-11-16 05:54:04.689 321 13191.24 584.84 57215.45 88888.00 2008-11-16 05:54:05.689 321 13191.50 584.71 57215.32 88888.00 2008-11-16 05:54:06.689 321 13191.76 584.34 57215.45 88888.00 2008-11-16 05:54:07.689 321 13191.76 584.96 57215.81 88888.00 2008-11-16 05:54:08.689 321 13191.37 584.34 57214.96 88888.00 2008-11-16 05:54:09.689 321 13191.50 583.85 57215.08 88888.00 2008-11-16 05:54:10.689 321 13191.37 584.59 57214.96 88888.00 2008-11-16 05:54:11.689 321 13191.11 584.22 57215.69 88888.00 2008-11-16 05:54:12.689 321 13191.11 584.09 57215.32 88888.00 2008-11-16 05:54:13.689 321 13190.98 584.22 57215.69 88888.00 2008-11-16 05:54:14.689 321 13191.37 583.72 57215.57 88888.00 2008-11-16 05:54:15.689 321 13191.11 584.09 57214.96 88888.00 2008-11-16 05:54:16.689 321 13191.24 584.34 57214.96 88888.00 2008-11-16 05:54:17.689 321 13190.98 584.09 57215.69 88888.00 2008-11-16 05:54:18.689 321 13190.46 583.72 57215.20 88888.00 2008-11-16 05:54:19.689 321 13190.98 584.09 57215.45 88888.00 2008-11-16 05:54:20.689 321 13191.89 583.35 57215.57 88888.00 2008-11-16 05:54:21.689 321 13190.46 583.48 57215.32 88888.00 2008-11-16 05:54:22.689 321 13191.37 584.47 57215.32 88888.00 2008-11-16 05:54:23.689 321 13190.85 584.47 57214.96 88888.00 2008-11-16 05:54:24.689 321 13191.24 583.60 57215.32 88888.00 2008-11-16 05:54:25.689 321 13191.24 584.34 57214.59 88888.00 2008-11-16 05:54:26.689 321 13191.11 583.85 57215.45 88888.00 2008-11-16 05:54:27.689 321 13190.85 583.35 57214.84 88888.00 2008-11-16 05:54:28.689 321 13191.50 583.48 57214.47 88888.00 2008-11-16 05:54:29.689 321 13190.72 583.48 57215.32 88888.00 2008-11-16 05:54:30.689 321 13190.20 584.22 57215.08 88888.00 2008-11-16 05:54:31.689 321 13190.20 583.35 57215.20 88888.00 2008-11-16 05:54:32.689 321 13190.59 583.23 57214.22 88888.00 2008-11-16 05:54:33.689 321 13190.33 583.72 57214.96 88888.00 2008-11-16 05:54:34.689 321 13190.72 582.86 57214.84 88888.00 2008-11-16 05:54:35.689 321 13190.46 583.10 57214.59 88888.00 2008-11-16 05:54:36.689 321 13190.20 582.48 57214.96 88888.00 2008-11-16 05:54:37.689 321 13190.33 582.86 57214.10 88888.00 2008-11-16 05:54:38.689 321 13190.46 583.10 57215.20 88888.00 2008-11-16 05:54:39.689 321 13190.33 582.61 57215.08 88888.00 2008-11-16 05:54:40.689 321 13190.20 582.61 57214.71 88888.00 2008-11-16 05:54:41.689 321 13190.59 582.11 57214.34 88888.00 2008-11-16 05:54:42.689 321 13190.20 581.87 57214.34 88888.00 2008-11-16 05:54:43.689 321 13190.20 581.74 57214.59 88888.00 2008-11-16 05:54:44.689 321 13189.94 582.48 57213.73 88888.00 2008-11-16 05:54:45.689 321 13190.07 582.73 57214.22 88888.00 2008-11-16 05:54:46.689 321 13190.33 582.36 57214.59 88888.00 2008-11-16 05:54:47.689 321 13190.46 582.24 57214.47 88888.00 2008-11-16 05:54:48.689 321 13190.07 582.48 57214.22 88888.00 2008-11-16 05:54:49.689 321 13190.20 582.36 57214.84 88888.00 2008-11-16 05:54:50.689 321 13190.33 581.74 57213.98 88888.00 2008-11-16 05:54:51.689 321 13190.33 581.62 57213.98 88888.00 2008-11-16 05:54:52.689 321 13190.07 582.36 57213.73 88888.00 2008-11-16 05:54:53.689 321 13190.20 581.25 57213.73 88888.00 2008-11-16 05:54:54.689 321 13190.46 581.99 57213.61 88888.00 2008-11-16 05:54:55.689 321 13189.94 581.00 57213.98 88888.00 2008-11-16 05:54:56.689 321 13189.55 581.74 57213.25 88888.00 2008-11-16 05:54:57.689 321 13190.07 581.49 57213.37 88888.00 2008-11-16 05:54:58.689 321 13189.55 581.37 57213.73 88888.00 2008-11-16 05:54:59.689 321 13189.55 581.37 57213.37 88888.00 2008-11-16 05:55:00.689 321 13188.90 581.62 57213.86 88888.00 2008-11-16 05:55:01.689 321 13189.16 581.37 57213.49 88888.00 2008-11-16 05:55:02.689 321 13189.29 580.87 57213.37 88888.00 2008-11-16 05:55:03.689 321 13189.42 581.49 57213.25 88888.00 2008-11-16 05:55:04.689 321 13189.16 581.12 57213.49 88888.00 2008-11-16 05:55:05.689 321 13189.81 581.49 57212.76 88888.00 2008-11-16 05:55:06.689 321 13189.16 581.37 57213.61 88888.00 2008-11-16 05:55:07.689 321 13189.81 581.12 57213.61 88888.00 2008-11-16 05:55:08.689 321 13189.03 580.87 57213.25 88888.00 2008-11-16 05:55:09.689 321 13189.94 581.62 57212.14 88888.00 2008-11-16 05:55:10.689 321 13189.29 581.62 57213.37 88888.00 2008-11-16 05:55:11.689 321 13189.29 581.00 57212.51 88888.00 2008-11-16 05:55:12.689 321 13189.68 580.50 57212.51 88888.00 2008-11-16 05:55:13.689 321 13189.68 581.12 57212.76 88888.00 2008-11-16 05:55:14.689 321 13189.55 581.74 57212.63 88888.00 2008-11-16 05:55:15.689 321 13188.90 580.75 57212.51 88888.00 2008-11-16 05:55:16.689 321 13189.42 581.37 57212.76 88888.00 2008-11-16 05:55:17.689 321 13189.42 580.63 57212.27 88888.00 2008-11-16 05:55:18.689 321 13189.68 580.87 57213.00 88888.00 2008-11-16 05:55:19.689 321 13189.16 581.00 57212.39 88888.00 2008-11-16 05:55:20.689 321 13190.20 580.75 57212.76 88888.00 2008-11-16 05:55:21.689 321 13189.42 581.25 57212.14 88888.00 2008-11-16 05:55:22.689 321 13190.20 580.38 57213.12 88888.00 2008-11-16 05:55:23.689 321 13189.42 580.26 57212.02 88888.00 2008-11-16 05:55:24.689 321 13189.42 580.38 57212.02 88888.00 2008-11-16 05:55:25.689 321 13189.94 580.63 57212.14 88888.00 2008-11-16 05:55:26.689 321 13190.33 580.38 57212.39 88888.00 2008-11-16 05:55:27.689 321 13189.94 580.01 57212.02 88888.00 2008-11-16 05:55:28.689 321 13190.33 580.50 57212.63 88888.00 2008-11-16 05:55:29.689 321 13190.98 580.26 57213.00 88888.00 2008-11-16 05:55:30.689 321 13190.33 580.26 57212.51 88888.00 2008-11-16 05:55:31.689 321 13189.81 580.50 57212.51 88888.00 2008-11-16 05:55:32.689 321 13190.33 580.01 57213.12 88888.00 2008-11-16 05:55:33.689 321 13189.94 580.50 57212.27 88888.00 2008-11-16 05:55:34.689 321 13189.68 580.75 57212.02 88888.00 2008-11-16 05:55:35.689 321 13190.20 579.88 57212.63 88888.00 2008-11-16 05:55:36.689 321 13189.94 580.01 57212.14 88888.00 2008-11-16 05:55:37.689 321 13190.59 580.26 57212.39 88888.00 2008-11-16 05:55:38.689 321 13189.94 579.88 57212.63 88888.00 2008-11-16 05:55:39.689 321 13190.07 580.26 57212.88 88888.00 2008-11-16 05:55:40.689 321 13190.07 579.39 57211.90 88888.00 2008-11-16 05:55:41.689 321 13189.81 580.01 57212.02 88888.00 2008-11-16 05:55:42.689 321 13190.20 579.26 57212.02 88888.00 2008-11-16 05:55:43.689 321 13189.81 580.01 57212.39 88888.00 2008-11-16 05:55:44.689 321 13189.68 580.01 57211.66 88888.00 2008-11-16 05:55:45.689 321 13189.55 579.76 57212.39 88888.00 2008-11-16 05:55:46.689 321 13190.46 580.01 57211.90 88888.00 2008-11-16 05:55:47.689 321 13190.33 579.64 57212.51 88888.00 2008-11-16 05:55:48.689 321 13189.55 579.51 57212.39 88888.00 2008-11-16 05:55:49.689 321 13190.85 579.88 57212.51 88888.00 2008-11-16 05:55:50.689 321 13190.20 580.01 57211.54 88888.00 2008-11-16 05:55:51.689 321 13189.94 580.01 57211.78 88888.00 2008-11-16 05:55:52.689 321 13190.46 579.26 57211.78 88888.00 2008-11-16 05:55:53.689 321 13189.94 579.14 57211.66 88888.00 2008-11-16 05:55:54.689 321 13189.94 579.64 57211.78 88888.00 2008-11-16 05:55:55.689 321 13190.46 579.76 57212.27 88888.00 2008-11-16 05:55:56.689 321 13190.33 579.88 57212.02 88888.00 2008-11-16 05:55:57.689 321 13190.72 579.88 57212.27 88888.00 2008-11-16 05:55:58.689 321 13190.20 579.76 57212.39 88888.00 2008-11-16 05:55:59.689 321 13190.72 579.14 57211.78 88888.00 2008-11-16 05:56:00.689 321 13189.94 579.02 57211.78 88888.00 2008-11-16 05:56:01.689 321 13190.46 579.02 57212.14 88888.00 2008-11-16 05:56:02.689 321 13190.59 579.88 57212.39 88888.00 2008-11-16 05:56:03.689 321 13190.33 579.14 57211.90 88888.00 2008-11-16 05:56:04.689 321 13190.59 580.01 57212.14 88888.00 2008-11-16 05:56:05.689 321 13189.29 579.64 57211.41 88888.00 2008-11-16 05:56:06.689 321 13190.72 579.14 57211.54 88888.00 2008-11-16 05:56:07.689 321 13189.81 579.02 57211.54 88888.00 2008-11-16 05:56:08.689 321 13189.03 578.52 57211.90 88888.00 2008-11-16 05:56:09.689 321 13189.42 578.77 57212.02 88888.00 2008-11-16 05:56:10.689 321 13189.55 579.26 57211.90 88888.00 2008-11-16 05:56:11.689 321 13189.68 579.26 57212.39 88888.00 2008-11-16 05:56:12.689 321 13189.68 578.52 57211.66 88888.00 2008-11-16 05:56:13.689 321 13189.94 578.77 57212.02 88888.00 2008-11-16 05:56:14.689 321 13189.94 579.02 57211.90 88888.00 2008-11-16 05:56:15.689 321 13189.29 579.02 57212.51 88888.00 2008-11-16 05:56:16.689 321 13189.03 578.64 57211.66 88888.00 2008-11-16 05:56:17.689 321 13189.03 579.26 57211.41 88888.00 2008-11-16 05:56:18.689 321 13189.16 577.78 57210.92 88888.00 2008-11-16 05:56:19.689 321 13189.03 578.52 57212.14 88888.00 2008-11-16 05:56:20.689 321 13189.29 579.14 57211.17 88888.00 2008-11-16 05:56:21.689 321 13189.03 578.64 57211.78 88888.00 2008-11-16 05:56:22.689 321 13188.90 578.52 57211.17 88888.00 2008-11-16 05:56:23.689 321 13189.42 578.15 57211.17 88888.00 2008-11-16 05:56:24.689 321 13187.99 578.64 57211.78 88888.00 2008-11-16 05:56:25.689 321 13188.38 578.77 57211.41 88888.00 2008-11-16 05:56:26.689 321 13189.16 578.64 57211.66 88888.00 2008-11-16 05:56:27.689 321 13189.29 578.52 57211.04 88888.00 2008-11-16 05:56:28.689 321 13188.90 578.15 57211.04 88888.00 2008-11-16 05:56:29.689 321 13188.90 578.27 57211.66 88888.00 2008-11-16 05:56:30.689 321 13189.03 578.27 57211.29 88888.00 2008-11-16 05:56:31.689 321 13188.64 578.77 57211.29 88888.00 2008-11-16 05:56:32.689 321 13188.64 579.14 57210.80 88888.00 2008-11-16 05:56:33.689 321 13188.51 577.78 57211.29 88888.00 2008-11-16 05:56:34.689 321 13189.16 578.15 57210.31 88888.00 2008-11-16 05:56:35.689 321 13188.77 578.15 57211.17 88888.00 2008-11-16 05:56:36.689 321 13188.77 578.40 57211.54 88888.00 2008-11-16 05:56:37.689 321 13188.90 577.78 57211.17 88888.00 2008-11-16 05:56:38.689 321 13188.64 578.27 57210.80 88888.00 2008-11-16 05:56:39.689 321 13188.90 578.15 57211.04 88888.00 2008-11-16 05:56:40.689 321 13189.03 577.65 57210.55 88888.00 2008-11-16 05:56:41.689 321 13189.03 577.65 57210.80 88888.00 2008-11-16 05:56:42.689 321 13189.16 577.90 57211.04 88888.00 2008-11-16 05:56:43.689 321 13188.77 577.90 57211.29 88888.00 2008-11-16 05:56:44.689 321 13188.77 578.03 57211.17 88888.00 2008-11-16 05:56:45.689 321 13188.64 578.27 57211.29 88888.00 2008-11-16 05:56:46.689 321 13188.12 578.03 57211.54 88888.00 2008-11-16 05:56:47.689 321 13189.03 578.03 57210.68 88888.00 2008-11-16 05:56:48.689 321 13188.64 577.41 57210.68 88888.00 2008-11-16 05:56:49.689 321 13188.90 577.78 57210.19 88888.00 2008-11-16 05:56:50.689 321 13189.03 577.90 57210.19 88888.00 2008-11-16 05:56:51.689 321 13189.03 577.65 57211.41 88888.00 2008-11-16 05:56:52.689 321 13189.29 577.53 57210.55 88888.00 2008-11-16 05:56:53.689 321 13188.77 577.28 57210.55 88888.00 2008-11-16 05:56:54.689 321 13188.51 577.90 57211.29 88888.00 2008-11-16 05:56:55.689 321 13188.77 577.41 57211.54 88888.00 2008-11-16 05:56:56.689 321 13188.64 577.28 57210.43 88888.00 2008-11-16 05:56:57.689 321 13188.51 578.03 57210.92 88888.00 2008-11-16 05:56:58.689 321 13189.29 577.78 57210.19 88888.00 2008-11-16 05:56:59.689 321 13189.16 577.53 57210.92 88888.00 2008-11-16 05:57:00.689 321 13189.03 577.03 57210.43 88888.00 2008-11-16 05:57:01.689 321 13188.64 577.16 57210.31 88888.00 2008-11-16 05:57:02.689 321 13188.77 577.53 57209.95 88888.00 2008-11-16 05:57:03.689 321 13188.51 577.28 57210.55 88888.00 2008-11-16 05:57:04.689 321 13188.90 577.90 57210.31 88888.00 2008-11-16 05:57:05.689 321 13187.99 576.79 57210.43 88888.00 2008-11-16 05:57:06.689 321 13188.51 577.16 57210.68 88888.00 2008-11-16 05:57:07.689 321 13188.77 577.16 57210.43 88888.00 2008-11-16 05:57:08.689 321 13189.42 577.53 57210.07 88888.00 2008-11-16 05:57:09.689 321 13189.16 577.03 57210.80 88888.00 2008-11-16 05:57:10.689 321 13188.25 577.16 57209.95 88888.00 2008-11-16 05:57:11.689 321 13188.90 577.03 57210.80 88888.00 2008-11-16 05:57:12.689 321 13188.64 577.28 57210.07 88888.00 2008-11-16 05:57:13.689 321 13189.03 576.91 57210.68 88888.00 2008-11-16 05:57:14.689 321 13188.77 576.91 57210.92 88888.00 2008-11-16 05:57:15.689 321 13189.68 577.16 57210.43 88888.00 2008-11-16 05:57:16.689 321 13188.64 576.66 57210.07 88888.00 2008-11-16 05:57:17.689 321 13189.16 576.54 57209.58 88888.00 2008-11-16 05:57:18.689 321 13188.64 576.79 57210.07 88888.00 2008-11-16 05:57:19.689 321 13189.42 576.66 57210.31 88888.00 2008-11-16 05:57:20.689 321 13189.29 576.91 57210.31 88888.00 2008-11-16 05:57:21.689 321 13188.51 576.66 57209.95 88888.00 2008-11-16 05:57:22.689 321 13189.03 576.66 57210.43 88888.00 2008-11-16 05:57:23.689 321 13189.42 575.92 57210.19 88888.00 2008-11-16 05:57:24.689 321 13189.29 576.04 57210.43 88888.00 2008-11-16 05:57:25.689 321 13189.42 576.04 57210.68 88888.00 2008-11-16 05:57:26.689 321 13188.90 576.42 57210.43 88888.00 2008-11-16 05:57:27.689 321 13188.77 576.66 57210.19 88888.00 2008-11-16 05:57:28.689 321 13189.16 576.42 57210.55 88888.00 2008-11-16 05:57:29.689 321 13188.77 576.66 57210.68 88888.00 2008-11-16 05:57:30.689 321 13189.55 576.54 57210.31 88888.00 2008-11-16 05:57:31.689 321 13189.03 576.66 57210.31 88888.00 2008-11-16 05:57:32.689 321 13189.42 576.42 57210.19 88888.00 2008-11-16 05:57:33.689 321 13188.77 575.92 57209.82 88888.00 2008-11-16 05:57:34.689 321 13189.03 576.79 57210.19 88888.00 2008-11-16 05:57:35.689 321 13188.64 576.66 57210.43 88888.00 2008-11-16 05:57:36.689 321 13189.16 576.54 57210.43 88888.00 2008-11-16 05:57:37.689 321 13189.29 577.03 57210.31 88888.00 2008-11-16 05:57:38.689 321 13189.29 576.79 57210.07 88888.00 2008-11-16 05:57:39.689 321 13188.90 576.17 57210.07 88888.00 2008-11-16 05:57:40.689 321 13189.42 576.29 57210.68 88888.00 2008-11-16 05:57:41.689 321 13189.16 576.42 57210.80 88888.00 2008-11-16 05:57:42.689 321 13189.55 576.42 57209.58 88888.00 2008-11-16 05:57:43.689 321 13188.77 576.79 57210.31 88888.00 2008-11-16 05:57:44.689 321 13188.90 575.67 57210.80 88888.00 2008-11-16 05:57:45.689 321 13188.90 576.66 57210.43 88888.00 2008-11-16 05:57:46.689 321 13188.51 576.04 57210.19 88888.00 2008-11-16 05:57:47.689 321 13188.51 576.42 57210.19 88888.00 2008-11-16 05:57:48.689 321 13189.16 576.04 57210.43 88888.00 2008-11-16 05:57:49.689 321 13188.25 576.54 57209.70 88888.00 2008-11-16 05:57:50.689 321 13189.03 576.29 57210.43 88888.00 2008-11-16 05:57:51.689 321 13187.99 576.04 57210.19 88888.00 2008-11-16 05:57:52.689 321 13189.81 575.55 57211.04 88888.00 2008-11-16 05:57:53.689 321 13188.90 575.55 57210.92 88888.00 2008-11-16 05:57:54.689 321 13188.77 575.80 57210.55 88888.00 2008-11-16 05:57:55.689 321 13188.51 575.55 57210.43 88888.00 2008-11-16 05:57:56.689 321 13188.64 575.67 57209.82 88888.00 2008-11-16 05:57:57.689 321 13189.16 575.05 57210.43 88888.00 2008-11-16 05:57:58.689 321 13188.12 575.30 57210.31 88888.00 2008-11-16 05:57:59.689 321 13188.38 574.93 57209.21 88888.00 2008-11-16 05:58:00.689 321 13188.25 575.30 57210.43 88888.00 2008-11-16 05:58:01.689 321 13188.64 574.68 57210.43 88888.00 2008-11-16 05:58:02.689 321 13189.03 575.42 57210.43 88888.00 2008-11-16 05:58:03.689 321 13188.38 575.18 57210.43 88888.00 2008-11-16 05:58:04.689 321 13188.90 574.81 57210.31 88888.00 2008-11-16 05:58:05.689 321 13188.64 575.18 57209.70 88888.00 2008-11-16 05:58:06.689 321 13188.64 575.18 57209.45 88888.00 2008-11-16 05:58:07.689 321 13188.64 575.55 57210.31 88888.00 2008-11-16 05:58:08.689 321 13187.99 575.18 57210.31 88888.00 2008-11-16 05:58:09.689 321 13188.51 575.42 57210.07 88888.00 2008-11-16 05:58:10.689 321 13188.12 574.68 57210.43 88888.00 2008-11-16 05:58:11.689 321 13189.03 574.81 57209.58 88888.00 2008-11-16 05:58:12.689 321 13188.38 575.30 57210.31 88888.00 2008-11-16 05:58:13.689 321 13187.99 575.30 57210.43 88888.00 2008-11-16 05:58:14.689 321 13187.99 574.43 57209.33 88888.00 2008-11-16 05:58:15.688 321 13187.60 574.81 57209.58 88888.00 2008-11-16 05:58:16.688 321 13187.60 574.19 57209.33 88888.00 2008-11-16 05:58:17.688 321 13187.60 574.68 57209.70 88888.00 2008-11-16 05:58:18.688 321 13187.73 574.81 57210.07 88888.00 2008-11-16 05:58:19.688 321 13187.47 574.56 57209.33 88888.00 2008-11-16 05:58:20.688 321 13187.99 574.43 57209.45 88888.00 2008-11-16 05:58:21.688 321 13187.60 574.81 57210.19 88888.00 2008-11-16 05:58:22.688 321 13187.73 574.43 57209.95 88888.00 2008-11-16 05:58:23.688 321 13188.12 574.93 57209.09 88888.00 2008-11-16 05:58:24.688 321 13188.25 574.56 57209.70 88888.00 2008-11-16 05:58:25.688 321 13187.86 574.56 57209.58 88888.00 2008-11-16 05:58:26.688 321 13187.99 574.81 57209.33 88888.00 2008-11-16 05:58:27.688 321 13188.12 574.43 57209.09 88888.00 2008-11-16 05:58:28.688 321 13187.08 575.05 57209.21 88888.00 2008-11-16 05:58:29.688 321 13187.86 574.31 57208.72 88888.00 2008-11-16 05:58:30.688 321 13187.60 573.81 57208.96 88888.00 2008-11-16 05:58:31.688 321 13187.47 574.19 57209.45 88888.00 2008-11-16 05:58:32.688 321 13187.47 574.31 57209.45 88888.00 2008-11-16 05:58:33.688 321 13187.47 574.19 57209.58 88888.00 2008-11-16 05:58:34.688 321 13187.08 574.56 57208.84 88888.00 2008-11-16 05:58:35.688 321 13187.73 574.06 57209.70 88888.00 2008-11-16 05:58:36.688 321 13187.08 574.06 57209.45 88888.00 2008-11-16 05:58:37.688 321 13187.34 574.56 57209.21 88888.00 2008-11-16 05:58:38.688 321 13186.56 574.06 57209.21 88888.00 2008-11-16 05:58:39.688 321 13187.21 574.43 57208.96 88888.00 2008-11-16 05:58:40.688 321 13187.60 573.57 57208.48 88888.00 2008-11-16 05:58:41.688 321 13186.69 574.06 57209.70 88888.00 2008-11-16 05:58:42.688 321 13186.43 573.32 57208.36 88888.00 2008-11-16 05:58:43.688 321 13186.43 573.44 57208.72 88888.00 2008-11-16 05:58:44.688 321 13186.30 574.19 57209.21 88888.00 2008-11-16 05:58:45.688 321 13187.08 573.69 57208.11 88888.00 2008-11-16 05:58:46.688 321 13186.43 573.81 57208.72 88888.00 2008-11-16 05:58:47.688 321 13186.30 573.32 57208.23 88888.00 2008-11-16 05:58:48.688 321 13186.17 573.69 57208.96 88888.00 2008-11-16 05:58:49.688 321 13186.69 573.94 57208.96 88888.00 2008-11-16 05:58:50.688 321 13187.08 574.43 57208.23 88888.00 2008-11-16 05:58:51.688 321 13185.91 573.69 57208.60 88888.00 2008-11-16 05:58:52.688 321 13186.04 573.20 57208.84 88888.00 2008-11-16 05:58:53.688 321 13186.56 573.07 57208.48 88888.00 2008-11-16 05:58:54.688 321 13186.82 572.82 57208.48 88888.00 2008-11-16 05:58:55.688 321 13185.26 573.81 57208.48 88888.00 2008-11-16 05:58:56.688 321 13186.04 572.95 57208.60 88888.00 2008-11-16 05:58:57.688 321 13186.04 573.32 57208.84 88888.00 2008-11-16 05:58:58.688 321 13187.21 573.07 57208.60 88888.00 2008-11-16 05:58:59.688 321 13186.56 572.82 57208.72 88888.00 2008-11-16 05:59:00.688 321 13186.43 573.44 57208.23 88888.00 2008-11-16 05:59:01.688 321 13186.56 573.32 57208.23 88888.00 2008-11-16 05:59:02.688 321 13185.91 573.07 57208.48 88888.00 2008-11-16 05:59:03.688 321 13185.65 572.82 57208.36 88888.00 2008-11-16 05:59:04.688 321 13186.30 573.07 57208.23 88888.00 2008-11-16 05:59:05.688 321 13186.69 573.69 57208.72 88888.00 2008-11-16 05:59:06.688 321 13186.56 573.20 57208.84 88888.00 2008-11-16 05:59:07.688 321 13186.69 573.57 57208.72 88888.00 2008-11-16 05:59:08.688 321 13186.30 573.44 57207.99 88888.00 2008-11-16 05:59:09.688 321 13185.65 572.70 57208.11 88888.00 2008-11-16 05:59:10.688 321 13186.04 572.95 57207.99 88888.00 2008-11-16 05:59:11.688 321 13186.95 572.82 57208.48 88888.00 2008-11-16 05:59:12.688 321 13186.43 573.32 57208.96 88888.00 2008-11-16 05:59:13.688 321 13185.91 572.70 57208.48 88888.00 2008-11-16 05:59:14.688 321 13186.04 572.33 57208.60 88888.00 2008-11-16 05:59:15.688 321 13185.78 572.33 57207.87 88888.00 2008-11-16 05:59:16.688 321 13185.65 572.58 57208.23 88888.00 2008-11-16 05:59:17.688 321 13185.65 573.44 57207.74 88888.00 2008-11-16 05:59:18.688 321 13186.30 573.20 57207.87 88888.00 2008-11-16 05:59:19.688 321 13185.13 572.08 57208.36 88888.00 2008-11-16 05:59:20.688 321 13185.52 572.70 57207.99 88888.00 2008-11-16 05:59:21.688 321 13185.52 572.45 57208.84 88888.00 2008-11-16 05:59:22.688 321 13185.78 572.82 57208.11 88888.00 2008-11-16 05:59:23.688 321 13185.39 572.58 57207.87 88888.00 2008-11-16 05:59:24.688 321 13185.00 572.45 57207.99 88888.00 2008-11-16 05:59:25.688 321 13185.52 572.45 57207.74 88888.00 2008-11-16 05:59:26.688 321 13185.26 571.96 57207.74 88888.00 2008-11-16 05:59:27.688 321 13185.65 572.58 57207.62 88888.00 2008-11-16 05:59:28.688 321 13185.26 572.45 57207.99 88888.00 2008-11-16 05:59:29.688 321 13185.00 572.20 57207.62 88888.00 2008-11-16 05:59:30.688 321 13185.78 572.82 57207.38 88888.00 2008-11-16 05:59:31.688 321 13184.48 572.82 57207.74 88888.00 2008-11-16 05:59:32.688 321 13185.13 572.20 57207.87 88888.00 2008-11-16 05:59:33.688 321 13185.13 572.08 57207.62 88888.00 2008-11-16 05:59:34.688 321 13185.13 572.08 57207.74 88888.00 2008-11-16 05:59:35.688 321 13184.61 572.58 57207.99 88888.00 2008-11-16 05:59:36.688 321 13184.74 571.96 57207.62 88888.00 2008-11-16 05:59:37.688 321 13184.74 572.08 57207.99 88888.00 2008-11-16 05:59:38.688 321 13184.61 571.59 57207.50 88888.00 2008-11-16 05:59:39.688 321 13184.48 572.20 57208.11 88888.00 2008-11-16 05:59:40.688 321 13184.35 572.45 57207.87 88888.00 2008-11-16 05:59:41.688 321 13184.87 572.33 57207.25 88888.00 2008-11-16 05:59:42.688 321 13184.22 572.58 57207.38 88888.00 2008-11-16 05:59:43.688 321 13184.48 571.46 57207.74 88888.00 2008-11-16 05:59:44.688 321 13184.48 571.59 57207.01 88888.00 2008-11-16 05:59:45.688 321 13184.22 571.71 57207.50 88888.00 2008-11-16 05:59:46.688 321 13184.09 571.59 57207.50 88888.00 2008-11-16 05:59:47.688 321 13184.48 571.83 57206.03 88888.00 2008-11-16 05:59:48.688 321 13183.83 571.46 57207.25 88888.00 2008-11-16 05:59:49.688 321 13184.35 571.46 57207.50 88888.00 2008-11-16 05:59:50.688 321 13183.44 571.21 57207.13 88888.00 2008-11-16 05:59:51.688 321 13183.83 571.83 57207.13 88888.00 2008-11-16 05:59:52.688 321 13183.57 571.71 57206.52 88888.00 2008-11-16 05:59:53.688 321 13183.96 571.46 57207.25 88888.00 2008-11-16 05:59:54.688 321 13183.70 570.97 57207.01 88888.00 2008-11-16 05:59:55.688 321 13183.44 571.46 57207.01 88888.00 2008-11-16 06:00:00.688 321 13183.05 571.46 57207.01 88888.00 2008-11-16 06:00:02.688 321 13182.79 571.34 57207.50 88888.00 2008-11-16 06:00:03.688 321 13182.66 571.59 57206.28 88888.00 2008-11-16 06:00:04.688 321 13183.31 571.21 57206.77 88888.00 2008-11-16 06:00:05.688 321 13182.79 572.20 57206.03 88888.00 2008-11-16 06:00:06.688 321 13183.05 571.46 57206.28 88888.00 2008-11-16 06:00:07.688 321 13182.01 571.46 57207.38 88888.00 2008-11-16 06:00:08.688 321 13182.92 571.21 57206.64 88888.00 2008-11-16 06:00:09.688 321 13182.66 571.46 57206.40 88888.00 2008-11-16 06:00:10.688 321 13182.66 571.34 57206.28 88888.00 2008-11-16 06:00:11.688 321 13182.40 571.09 57206.03 88888.00 2008-11-16 06:00:12.688 321 13181.88 571.09 57206.15 88888.00 2008-11-16 06:00:13.688 321 13181.88 571.34 57205.54 88888.00 2008-11-16 06:00:14.688 321 13181.62 570.84 57206.28 88888.00 2008-11-16 06:00:15.688 321 13182.01 571.21 57206.40 88888.00 2008-11-16 06:00:16.688 321 13181.36 571.09 57205.30 88888.00 2008-11-16 06:00:17.688 321 13181.62 571.21 57206.03 88888.00 2008-11-16 06:00:18.688 321 13181.62 571.21 57206.28 88888.00 2008-11-16 06:00:19.688 321 13181.36 570.22 57205.66 88888.00 2008-11-16 06:00:20.688 321 13181.36 570.84 57206.15 88888.00 2008-11-16 06:00:21.688 321 13180.97 570.35 57205.91 88888.00 2008-11-16 06:00:22.688 321 13181.10 570.84 57206.40 88888.00 2008-11-16 06:00:23.688 321 13182.01 571.09 57206.52 88888.00 2008-11-16 06:00:24.688 321 13181.62 570.84 57205.91 88888.00 2008-11-16 06:00:25.688 321 13181.62 571.46 57206.03 88888.00 2008-11-16 06:00:26.688 321 13181.10 571.09 57205.18 88888.00 2008-11-16 06:00:27.688 321 13181.49 571.59 57205.66 88888.00 2008-11-16 06:00:28.688 321 13180.97 570.84 57205.54 88888.00 2008-11-16 06:00:29.688 321 13180.97 571.21 57205.54 88888.00 2008-11-16 06:00:30.688 321 13181.36 570.84 57205.66 88888.00 2008-11-16 06:00:31.688 321 13180.84 571.21 57204.69 88888.00 2008-11-16 06:00:32.688 321 13180.97 570.97 57205.42 88888.00 2008-11-16 06:00:33.688 321 13180.97 570.84 57205.79 88888.00 2008-11-16 06:00:34.688 321 13181.10 570.72 57205.18 88888.00 2008-11-16 06:00:35.688 321 13179.80 570.84 57205.54 88888.00 2008-11-16 06:00:36.688 321 13180.58 570.84 57205.66 88888.00 2008-11-16 06:00:37.688 321 13180.84 571.34 57205.30 88888.00 2008-11-16 06:00:38.688 321 13180.19 570.35 57205.54 88888.00 2008-11-16 06:00:39.688 321 13180.58 570.22 57205.54 88888.00 2008-11-16 06:00:40.688 321 13179.67 570.84 57205.05 88888.00 2008-11-16 06:00:41.688 321 13180.06 570.59 57205.66 88888.00 2008-11-16 06:00:42.688 321 13180.33 571.71 57205.05 88888.00 2008-11-16 06:00:43.688 321 13180.19 571.46 57205.05 88888.00 2008-11-16 06:00:44.688 321 13180.06 570.72 57205.66 88888.00 2008-11-16 06:00:45.688 321 13180.06 570.72 57204.44 88888.00 2008-11-16 06:00:46.688 321 13180.06 570.84 57204.93 88888.00 2008-11-16 06:00:47.688 321 13180.06 570.59 57205.18 88888.00 2008-11-16 06:00:48.688 321 13180.58 571.09 57205.30 88888.00 2008-11-16 06:00:49.688 321 13180.58 570.59 57204.81 88888.00 2008-11-16 06:00:50.688 321 13179.54 570.84 57205.05 88888.00 2008-11-16 06:00:51.688 321 13179.80 570.59 57205.18 88888.00 2008-11-16 06:00:52.688 321 13179.16 571.09 57205.30 88888.00 2008-11-16 06:00:53.688 321 13179.54 570.97 57204.44 88888.00 2008-11-16 06:00:54.688 321 13179.16 570.10 57204.07 88888.00 2008-11-16 06:00:55.688 321 13179.42 570.84 57204.32 88888.00 2008-11-16 06:00:56.688 321 13179.54 570.35 57204.81 88888.00 2008-11-16 06:00:57.688 321 13179.29 570.97 57204.69 88888.00 2008-11-16 06:00:58.688 321 13179.29 570.72 57205.05 88888.00 2008-11-16 06:00:59.688 321 13178.90 571.59 57204.44 88888.00 2008-11-16 06:01:00.688 321 13179.42 570.84 57204.69 88888.00 2008-11-16 06:01:01.688 321 13179.29 570.47 57204.81 88888.00 2008-11-16 06:01:02.688 321 13179.67 570.84 57204.81 88888.00 2008-11-16 06:01:03.688 321 13179.16 570.72 57204.44 88888.00 2008-11-16 06:01:04.688 321 13179.54 570.84 57204.93 88888.00 2008-11-16 06:01:05.688 321 13178.64 570.84 57203.83 88888.00 2008-11-16 06:01:06.688 321 13179.03 570.72 57203.95 88888.00 2008-11-16 06:01:07.688 321 13178.64 569.98 57203.95 88888.00 2008-11-16 06:01:08.688 321 13178.25 570.97 57204.81 88888.00 2008-11-16 06:01:09.688 321 13178.12 570.84 57204.81 88888.00 2008-11-16 06:01:10.688 321 13177.99 570.35 57204.20 88888.00 2008-11-16 06:01:11.688 321 13178.38 570.72 57204.81 88888.00 2008-11-16 06:01:12.688 321 13178.12 570.47 57204.56 88888.00 2008-11-16 06:01:13.688 321 13178.25 570.47 57204.20 88888.00 2008-11-16 06:01:14.688 321 13178.77 571.09 57204.07 88888.00 2008-11-16 06:01:15.688 321 13177.73 570.84 57204.07 88888.00 2008-11-16 06:01:16.688 321 13178.51 570.84 57204.44 88888.00 2008-11-16 06:01:17.688 321 13177.73 571.09 57203.71 88888.00 2008-11-16 06:01:18.688 321 13177.21 570.72 57204.69 88888.00 2008-11-16 06:01:19.688 321 13177.60 570.72 57204.07 88888.00 2008-11-16 06:01:20.688 321 13177.73 570.47 57204.44 88888.00 2008-11-16 06:01:21.688 321 13178.12 570.22 57204.07 88888.00 2008-11-16 06:01:22.688 321 13177.21 571.21 57203.83 88888.00 2008-11-16 06:01:23.688 321 13176.95 571.09 57203.46 88888.00 2008-11-16 06:01:24.688 321 13176.95 570.72 57203.10 88888.00 2008-11-16 06:01:25.688 321 13177.86 570.59 57204.20 88888.00 2008-11-16 06:01:26.688 321 13177.08 570.59 57203.71 88888.00 2008-11-16 06:01:27.688 321 13177.73 570.72 57203.46 88888.00 2008-11-16 06:01:28.688 321 13177.34 570.97 57203.95 88888.00 2008-11-16 06:01:29.688 321 13177.47 570.35 57203.83 88888.00 2008-11-16 06:01:30.688 321 13177.08 570.97 57203.83 88888.00 2008-11-16 06:01:31.688 321 13177.08 571.09 57203.71 88888.00 2008-11-16 06:01:32.688 321 13176.30 570.84 57203.34 88888.00 2008-11-16 06:01:33.688 321 13176.69 570.84 57203.10 88888.00 2008-11-16 06:01:34.688 321 13176.82 570.72 57203.10 88888.00 2008-11-16 06:01:35.688 321 13176.82 570.97 57203.10 88888.00 2008-11-16 06:01:36.688 321 13176.43 570.59 57203.22 88888.00 2008-11-16 06:01:37.688 321 13175.91 571.21 57203.22 88888.00 2008-11-16 06:01:38.688 321 13176.04 570.35 57203.10 88888.00 2008-11-16 06:01:39.688 321 13176.56 571.21 57202.85 88888.00 2008-11-16 06:01:40.688 321 13176.30 570.84 57203.22 88888.00 2008-11-16 06:01:41.688 321 13176.17 571.21 57202.61 88888.00 2008-11-16 06:01:42.688 321 13175.52 570.72 57203.22 88888.00 2008-11-16 06:01:43.688 321 13176.43 570.97 57202.73 88888.00 2008-11-16 06:01:44.688 321 13175.91 570.47 57203.10 88888.00 2008-11-16 06:01:45.688 321 13175.78 570.72 57202.98 88888.00 2008-11-16 06:01:46.688 321 13175.78 571.09 57203.10 88888.00 2008-11-16 06:01:47.688 321 13175.26 570.84 57202.36 88888.00 2008-11-16 06:01:48.688 321 13176.17 571.21 57202.61 88888.00 2008-11-16 06:01:49.688 321 13175.65 570.59 57203.10 88888.00 2008-11-16 06:01:50.688 321 13175.91 571.34 57202.85 88888.00 2008-11-16 06:01:51.688 321 13175.65 570.97 57202.85 88888.00 2008-11-16 06:01:52.688 321 13174.74 571.59 57202.85 88888.00 2008-11-16 06:01:53.688 321 13175.13 570.97 57203.34 88888.00 2008-11-16 06:01:54.688 321 13174.48 570.47 57202.85 88888.00 2008-11-16 06:01:55.688 321 13174.48 571.34 57202.73 88888.00 2008-11-16 06:01:56.688 321 13175.52 571.21 57202.24 88888.00 2008-11-16 06:01:57.688 321 13174.74 570.84 57202.98 88888.00 2008-11-16 06:01:58.688 321 13174.74 570.97 57202.00 88888.00 2008-11-16 06:01:59.688 321 13175.00 571.09 57202.36 88888.00 2008-11-16 06:02:00.688 321 13175.39 570.97 57202.85 88888.00 2008-11-16 06:02:01.688 321 13174.61 570.59 57202.61 88888.00 2008-11-16 06:02:02.688 321 13174.61 570.72 57202.36 88888.00 2008-11-16 06:02:03.688 321 13175.00 570.59 57202.00 88888.00 2008-11-16 06:02:04.688 321 13175.00 571.21 57202.36 88888.00 2008-11-16 06:02:05.688 321 13174.48 570.97 57202.61 88888.00 2008-11-16 06:02:06.688 321 13174.35 570.97 57202.12 88888.00 2008-11-16 06:02:07.688 321 13174.22 570.47 57202.00 88888.00 2008-11-16 06:02:08.688 321 13173.44 570.59 57202.12 88888.00 2008-11-16 06:02:09.688 321 13174.09 570.72 57202.12 88888.00 2008-11-16 06:02:10.688 321 13173.18 570.84 57202.24 88888.00 2008-11-16 06:02:11.688 321 13173.44 570.47 57202.12 88888.00 2008-11-16 06:02:12.688 321 13173.18 570.97 57202.61 88888.00 2008-11-16 06:02:13.688 321 13173.05 571.21 57202.48 88888.00 2008-11-16 06:02:14.688 321 13173.57 571.34 57201.88 88888.00 2008-11-16 06:02:15.688 321 13173.31 570.35 57201.63 88888.00 2008-11-16 06:02:16.688 321 13172.66 570.47 57201.39 88888.00 2008-11-16 06:02:17.688 321 13173.44 570.97 57201.88 88888.00 2008-11-16 06:02:18.688 321 13173.18 570.84 57201.39 88888.00 2008-11-16 06:02:19.688 321 13172.79 570.72 57201.75 88888.00 2008-11-16 06:02:20.688 321 13172.92 571.34 57201.63 88888.00 2008-11-16 06:02:21.688 321 13172.53 570.84 57202.00 88888.00 2008-11-16 06:02:22.688 321 13173.44 571.46 57201.51 88888.00 2008-11-16 06:02:23.688 321 13172.92 571.34 57201.75 88888.00 2008-11-16 06:02:24.688 321 13172.40 571.21 57201.02 88888.00 2008-11-16 06:02:25.688 321 13172.14 570.59 57201.63 88888.00 2008-11-16 06:02:26.688 321 13171.75 570.97 57201.51 88888.00 2008-11-16 06:02:27.688 321 13172.27 570.59 57201.39 88888.00 2008-11-16 06:02:28.688 321 13171.23 571.21 57201.26 88888.00 2008-11-16 06:02:29.688 321 13171.75 571.21 57200.65 88888.00 2008-11-16 06:02:30.688 321 13172.27 570.10 57200.41 88888.00 2008-11-16 06:02:31.688 321 13172.27 570.84 57200.77 88888.00 2008-11-16 06:02:32.688 321 13172.27 571.46 57201.02 88888.00 2008-11-16 06:02:33.688 321 13172.01 571.46 57201.39 88888.00 2008-11-16 06:02:34.688 321 13171.75 570.72 57201.02 88888.00 2008-11-16 06:02:35.688 321 13171.75 571.09 57201.02 88888.00 2008-11-16 06:02:36.688 321 13172.01 570.84 57200.77 88888.00 2008-11-16 06:02:37.688 321 13170.97 571.59 57201.51 88888.00 2008-11-16 06:02:38.688 321 13171.75 570.72 57201.26 88888.00 2008-11-16 06:02:39.688 321 13171.88 570.84 57201.39 88888.00 2008-11-16 06:02:40.688 321 13172.01 571.09 57200.16 88888.00 2008-11-16 06:02:41.688 321 13172.14 571.09 57200.65 88888.00 2008-11-16 06:02:42.688 321 13171.10 572.70 57201.63 88888.00 2008-11-16 06:02:43.688 321 13171.75 571.21 57200.65 88888.00 2008-11-16 06:02:44.688 321 13171.36 571.46 57201.39 88888.00 2008-11-16 06:02:45.688 321 13171.36 570.84 57200.89 88888.00 2008-11-16 06:02:46.688 321 13172.14 571.09 57200.16 88888.00 2008-11-16 06:02:47.688 321 13171.10 570.84 57200.77 88888.00 2008-11-16 06:02:48.688 321 13171.62 571.96 57201.51 88888.00 2008-11-16 06:02:49.688 321 13171.88 571.46 57201.26 88888.00 2008-11-16 06:02:50.688 321 13172.14 572.20 57200.65 88888.00 2008-11-16 06:02:51.688 321 13171.75 571.59 57200.16 88888.00 2008-11-16 06:02:52.688 321 13171.88 571.83 57200.65 88888.00 2008-11-16 06:02:53.688 321 13172.40 572.20 57200.53 88888.00 2008-11-16 06:02:54.688 321 13171.49 571.46 57200.77 88888.00 2008-11-16 06:02:55.688 321 13171.75 571.96 57201.02 88888.00 2008-11-16 06:02:56.688 321 13170.71 572.08 57200.89 88888.00 2008-11-16 06:02:57.688 321 13172.01 571.21 57201.14 88888.00 2008-11-16 06:02:58.688 321 13171.49 571.96 57200.65 88888.00 2008-11-16 06:02:59.688 321 13171.88 572.45 57201.02 88888.00 2008-11-16 06:03:00.688 321 13171.62 571.96 57200.89 88888.00 2008-11-16 06:03:01.688 321 13172.40 572.45 57200.65 88888.00 2008-11-16 06:03:02.688 321 13171.49 572.20 57200.77 88888.00 2008-11-16 06:03:03.688 321 13172.53 572.20 57200.41 88888.00 2008-11-16 06:03:04.688 321 13172.27 572.33 57200.53 88888.00 2008-11-16 06:03:05.688 321 13172.27 571.96 57200.53 88888.00 2008-11-16 06:03:06.688 321 13172.53 572.95 57200.41 88888.00 2008-11-16 06:03:07.688 321 13172.14 572.33 57201.51 88888.00 2008-11-16 06:03:08.688 321 13172.01 572.33 57201.26 88888.00 2008-11-16 06:03:09.688 321 13172.66 572.33 57201.14 88888.00 2008-11-16 06:03:10.688 321 13171.88 572.20 57200.89 88888.00 2008-11-16 06:03:11.688 321 13172.92 572.58 57200.65 88888.00 2008-11-16 06:03:12.688 321 13171.88 571.83 57202.00 88888.00 2008-11-16 06:03:13.688 321 13172.27 572.33 57201.63 88888.00 2008-11-16 06:03:14.688 321 13172.53 572.82 57201.63 88888.00 2008-11-16 06:03:15.688 321 13172.01 572.70 57201.63 88888.00 2008-11-16 06:03:16.688 321 13172.66 572.70 57201.75 88888.00 2008-11-16 06:03:17.688 321 13172.14 573.20 57202.48 88888.00 2008-11-16 06:03:18.688 321 13173.57 573.32 57201.63 88888.00 2008-11-16 06:03:19.688 321 13173.05 572.95 57201.26 88888.00 2008-11-16 06:03:20.688 321 13172.53 573.07 57201.63 88888.00 2008-11-16 06:03:21.688 321 13172.66 573.32 57201.51 88888.00 2008-11-16 06:03:22.688 321 13172.66 573.32 57201.75 88888.00 2008-11-16 06:03:23.688 321 13172.79 573.57 57202.36 88888.00 2008-11-16 06:03:24.688 321 13172.92 572.33 57202.12 88888.00 2008-11-16 06:03:25.688 321 13173.57 573.20 57202.00 88888.00 2008-11-16 06:03:26.688 321 13173.18 573.69 57201.26 88888.00 2008-11-16 06:03:27.688 321 13172.66 573.57 57202.73 88888.00 2008-11-16 06:03:28.688 321 13172.92 573.07 57202.00 88888.00 2008-11-16 06:03:29.688 321 13173.70 573.20 57202.24 88888.00 2008-11-16 06:03:30.688 321 13172.92 573.57 57201.88 88888.00 2008-11-16 06:03:31.688 321 13172.92 573.81 57202.12 88888.00 2008-11-16 06:03:32.688 321 13173.70 573.94 57202.24 88888.00 2008-11-16 06:03:33.688 321 13173.57 574.56 57202.12 88888.00 2008-11-16 06:03:34.688 321 13172.79 573.94 57202.85 88888.00 2008-11-16 06:03:35.688 321 13173.18 573.69 57202.00 88888.00 2008-11-16 06:03:36.688 321 13173.57 574.43 57203.22 88888.00 2008-11-16 06:03:37.688 321 13173.96 574.31 57203.10 88888.00 2008-11-16 06:03:38.688 321 13173.83 573.57 57203.46 88888.00 2008-11-16 06:03:39.688 321 13174.35 574.31 57202.61 88888.00 2008-11-16 06:03:40.688 321 13174.09 574.19 57202.48 88888.00 2008-11-16 06:03:41.688 321 13174.09 574.06 57203.71 88888.00 2008-11-16 06:03:42.688 321 13174.09 574.81 57203.10 88888.00 2008-11-16 06:03:43.688 321 13173.96 574.81 57202.98 88888.00 2008-11-16 06:03:44.688 321 13173.96 573.69 57203.22 88888.00 2008-11-16 06:03:45.688 321 13174.48 573.69 57203.10 88888.00 2008-11-16 06:03:46.688 321 13173.96 574.31 57203.10 88888.00 2008-11-16 06:03:47.688 321 13174.35 574.93 57203.10 88888.00 2008-11-16 06:03:48.688 321 13173.96 574.43 57203.22 88888.00 2008-11-16 06:03:49.688 321 13174.61 574.93 57203.34 88888.00 2008-11-16 06:03:50.688 321 13174.22 574.81 57203.83 88888.00 2008-11-16 06:03:51.688 321 13174.61 575.30 57203.59 88888.00 2008-11-16 06:03:52.688 321 13174.61 575.30 57203.34 88888.00 2008-11-16 06:03:53.688 321 13175.00 574.93 57202.98 88888.00 2008-11-16 06:03:54.688 321 13175.13 575.55 57202.98 88888.00 2008-11-16 06:03:55.688 321 13175.00 574.56 57203.59 88888.00 2008-11-16 06:03:56.688 321 13174.61 575.55 57203.71 88888.00 2008-11-16 06:03:57.688 321 13174.87 575.92 57204.32 88888.00 2008-11-16 06:03:58.688 321 13174.87 575.55 57204.07 88888.00 2008-11-16 06:03:59.688 321 13174.48 575.30 57203.83 88888.00 2008-11-16 06:04:00.688 321 13175.65 575.05 57204.32 88888.00 2008-11-16 06:04:01.688 321 13174.61 574.93 57203.83 88888.00 2008-11-16 06:04:02.688 321 13175.00 576.42 57204.56 88888.00 2008-11-16 06:04:03.688 321 13175.52 575.67 57204.32 88888.00 2008-11-16 06:04:04.688 321 13174.61 576.29 57204.07 88888.00 2008-11-16 06:04:05.688 321 13175.65 575.67 57204.44 88888.00 2008-11-16 06:04:06.688 321 13175.65 576.04 57204.44 88888.00 2008-11-16 06:04:07.688 321 13175.13 575.80 57204.32 88888.00 2008-11-16 06:04:08.688 321 13175.26 576.17 57205.18 88888.00 2008-11-16 06:04:09.688 321 13175.26 575.67 57204.20 88888.00 2008-11-16 06:04:10.688 321 13175.52 576.42 57204.81 88888.00 2008-11-16 06:04:11.688 321 13174.74 576.04 57204.93 88888.00 2008-11-16 06:04:12.688 321 13175.26 575.92 57205.18 88888.00 2008-11-16 06:04:13.688 321 13175.39 576.54 57205.18 88888.00 2008-11-16 06:04:14.688 321 13175.26 575.55 57205.05 88888.00 2008-11-16 06:04:15.688 321 13175.52 576.54 57205.79 88888.00 2008-11-16 06:04:16.688 321 13175.91 576.42 57205.79 88888.00 2008-11-16 06:04:17.688 321 13175.26 575.67 57205.30 88888.00 2008-11-16 06:04:18.688 321 13175.52 576.66 57205.42 88888.00 2008-11-16 06:04:19.688 321 13175.78 576.17 57205.05 88888.00 2008-11-16 06:04:20.688 321 13175.13 576.29 57205.30 88888.00 2008-11-16 06:04:21.688 321 13176.17 576.66 57205.54 88888.00 2008-11-16 06:04:22.688 321 13175.52 576.29 57205.54 88888.00 2008-11-16 06:04:23.688 321 13176.04 576.79 57205.42 88888.00 2008-11-16 06:04:24.688 321 13175.91 576.91 57205.42 88888.00 2008-11-16 06:04:25.688 321 13175.39 576.29 57206.15 88888.00 2008-11-16 06:04:26.688 321 13175.13 577.03 57206.03 88888.00 2008-11-16 06:04:27.688 321 13176.04 576.79 57205.54 88888.00 2008-11-16 06:04:28.688 321 13175.91 576.66 57205.66 88888.00 2008-11-16 06:04:29.688 321 13175.65 576.91 57206.03 88888.00 2008-11-16 06:04:30.688 321 13176.04 576.42 57206.40 88888.00 2008-11-16 06:04:31.688 321 13175.13 576.66 57205.79 88888.00 2008-11-16 06:04:32.688 321 13174.87 577.03 57205.18 88888.00 2008-11-16 06:04:33.688 321 13175.39 577.16 57206.03 88888.00 2008-11-16 06:04:34.688 321 13175.78 577.03 57206.40 88888.00 2008-11-16 06:04:35.688 321 13175.65 577.28 57205.54 88888.00 2008-11-16 06:04:36.688 321 13176.43 577.28 57205.91 88888.00 2008-11-16 06:04:37.688 321 13175.65 576.91 57206.28 88888.00 2008-11-16 06:04:38.688 321 13175.65 577.03 57206.28 88888.00 2008-11-16 06:04:39.688 321 13176.04 577.65 57205.91 88888.00 2008-11-16 06:04:40.688 321 13175.91 576.42 57206.28 88888.00 2008-11-16 06:04:41.688 321 13176.17 576.79 57206.77 88888.00 2008-11-16 06:04:42.688 321 13176.17 577.16 57206.28 88888.00 2008-11-16 06:04:43.688 321 13176.17 576.79 57206.03 88888.00 2008-11-16 06:04:44.688 321 13175.65 577.16 57206.64 88888.00 2008-11-16 06:04:45.688 321 13175.26 576.91 57206.15 88888.00 2008-11-16 06:04:46.688 321 13175.52 578.03 57206.28 88888.00 2008-11-16 06:04:47.688 321 13175.91 576.91 57206.52 88888.00 2008-11-16 06:04:48.688 321 13175.26 577.16 57206.40 88888.00 2008-11-16 06:04:49.688 321 13175.65 577.16 57206.40 88888.00 2008-11-16 06:04:50.688 321 13175.91 577.28 57206.64 88888.00 2008-11-16 06:04:51.688 321 13176.17 577.41 57206.89 88888.00 2008-11-16 06:04:52.688 321 13176.30 576.54 57206.64 88888.00 2008-11-16 06:04:53.688 321 13175.78 577.65 57207.13 88888.00 2008-11-16 06:04:54.688 321 13175.65 577.16 57206.52 88888.00 2008-11-16 06:04:55.688 321 13176.82 577.41 57206.89 88888.00 2008-11-16 06:04:56.688 321 13176.30 577.28 57206.28 88888.00 2008-11-16 06:04:57.688 321 13175.91 577.16 57206.52 88888.00 2008-11-16 06:04:58.688 321 13175.91 577.90 57206.52 88888.00 2008-11-16 06:04:59.688 321 13176.43 577.16 57206.40 88888.00 2008-11-16 06:05:00.688 321 13176.04 577.41 57206.28 88888.00 2008-11-16 06:05:01.688 321 13176.17 577.28 57206.40 88888.00 2008-11-16 06:05:02.688 321 13175.39 577.41 57206.77 88888.00 2008-11-16 06:05:03.688 321 13176.17 577.90 57206.40 88888.00 2008-11-16 06:05:04.688 321 13176.30 577.53 57207.01 88888.00 2008-11-16 06:05:05.688 321 13176.56 577.78 57206.89 88888.00 2008-11-16 06:05:06.688 321 13176.30 577.53 57207.25 88888.00 2008-11-16 06:05:07.688 321 13176.56 577.65 57206.52 88888.00 2008-11-16 06:05:08.688 321 13176.30 577.90 57207.38 88888.00 2008-11-16 06:05:09.688 321 13176.56 577.53 57206.52 88888.00 2008-11-16 06:05:10.688 321 13176.04 577.41 57206.89 88888.00 2008-11-16 06:05:11.688 321 13176.04 577.28 57206.64 88888.00 2008-11-16 06:05:12.688 321 13176.69 577.41 57207.01 88888.00 2008-11-16 06:05:13.688 321 13175.91 578.03 57207.50 88888.00 2008-11-16 06:05:14.688 321 13175.65 577.78 57207.01 88888.00 2008-11-16 06:05:15.688 321 13176.17 577.65 57206.89 88888.00 2008-11-16 06:05:16.688 321 13175.65 577.28 57206.89 88888.00 2008-11-16 06:05:17.688 321 13176.56 577.53 57207.25 88888.00 2008-11-16 06:05:18.688 321 13175.65 577.90 57207.01 88888.00 2008-11-16 06:05:19.688 321 13176.69 577.65 57206.89 88888.00 2008-11-16 06:05:20.688 321 13176.30 576.79 57206.15 88888.00 2008-11-16 06:05:21.688 321 13176.17 577.78 57206.89 88888.00 2008-11-16 06:05:22.688 321 13176.04 577.16 57207.38 88888.00 2008-11-16 06:05:23.688 321 13176.82 577.65 57206.64 88888.00 2008-11-16 06:05:24.688 321 13176.43 577.65 57206.64 88888.00 2008-11-16 06:05:25.688 321 13176.30 577.65 57206.89 88888.00 2008-11-16 06:05:26.688 321 13176.56 577.28 57206.52 88888.00 2008-11-16 06:05:27.688 321 13176.43 578.15 57206.64 88888.00 2008-11-16 06:05:28.688 321 13176.69 577.65 57207.01 88888.00 2008-11-16 06:05:29.688 321 13176.69 577.65 57206.77 88888.00 2008-11-16 06:05:30.688 321 13176.04 577.78 57206.52 88888.00 2008-11-16 06:05:31.688 321 13176.30 577.65 57207.13 88888.00 2008-11-16 06:05:32.688 321 13176.43 577.65 57206.89 88888.00 2008-11-16 06:05:33.688 321 13176.56 577.16 57206.77 88888.00 2008-11-16 06:05:34.688 321 13175.91 578.15 57207.38 88888.00 2008-11-16 06:05:35.688 321 13176.82 577.16 57207.01 88888.00 2008-11-16 06:05:36.688 321 13176.56 578.03 57207.01 88888.00 2008-11-16 06:05:37.688 321 13176.17 577.78 57207.01 88888.00 2008-11-16 06:05:38.688 321 13176.56 577.28 57207.01 88888.00 2008-11-16 06:05:39.688 321 13175.52 577.90 57207.38 88888.00 2008-11-16 06:05:40.688 321 13176.17 577.90 57207.38 88888.00 2008-11-16 06:05:41.688 321 13176.04 577.28 57207.01 88888.00 2008-11-16 06:05:42.688 321 13176.56 577.78 57207.01 88888.00 2008-11-16 06:05:43.688 321 13176.69 577.53 57207.38 88888.00 2008-11-16 06:05:44.688 321 13175.78 577.90 57207.38 88888.00 2008-11-16 06:05:45.688 321 13175.78 577.90 57206.77 88888.00 2008-11-16 06:05:46.688 321 13176.69 577.41 57206.77 88888.00 2008-11-16 06:05:47.688 321 13176.82 577.65 57207.13 88888.00 2008-11-16 06:05:48.688 321 13175.91 578.03 57206.77 88888.00 2008-11-16 06:05:49.688 321 13175.78 577.90 57206.52 88888.00 2008-11-16 06:05:50.688 321 13176.43 577.28 57206.89 88888.00 2008-11-16 06:05:51.688 321 13176.30 577.41 57206.77 88888.00 2008-11-16 06:05:52.688 321 13176.69 577.16 57207.25 88888.00 2008-11-16 06:05:53.688 321 13175.91 577.28 57206.40 88888.00 2008-11-16 06:05:54.688 321 13176.04 577.41 57207.13 88888.00 2008-11-16 06:05:55.688 321 13176.82 577.16 57206.64 88888.00 2008-11-16 06:05:56.688 321 13175.91 577.53 57207.25 88888.00 2008-11-16 06:05:57.688 321 13175.65 577.53 57206.64 88888.00 2008-11-16 06:05:58.688 321 13176.30 577.41 57206.77 88888.00 2008-11-16 06:05:59.688 321 13176.17 577.28 57207.38 88888.00 2008-11-16 06:06:00.688 321 13176.56 577.41 57207.13 88888.00 2008-11-16 06:06:01.688 321 13177.08 577.03 57206.89 88888.00 2008-11-16 06:06:02.688 321 13176.56 577.28 57206.77 88888.00 2008-11-16 06:06:03.688 321 13176.43 577.41 57206.77 88888.00 2008-11-16 06:06:04.688 321 13176.43 577.16 57207.01 88888.00 2008-11-16 06:06:05.688 321 13176.43 577.78 57207.13 88888.00 2008-11-16 06:06:06.688 321 13176.82 577.03 57206.89 88888.00 2008-11-16 06:06:07.688 321 13176.69 577.90 57207.01 88888.00 2008-11-16 06:06:08.688 321 13177.34 577.65 57206.64 88888.00 2008-11-16 06:06:09.688 321 13177.08 577.16 57207.38 88888.00 2008-11-16 06:06:10.688 321 13177.08 578.03 57207.38 88888.00 2008-11-16 06:06:11.688 321 13176.82 577.41 57207.13 88888.00 2008-11-16 06:06:12.688 321 13177.08 577.78 57206.77 88888.00 2008-11-16 06:06:13.688 321 13176.82 577.65 57207.50 88888.00 2008-11-16 06:06:14.688 321 13177.08 577.78 57207.25 88888.00 2008-11-16 06:06:15.688 321 13177.21 576.91 57206.64 88888.00 2008-11-16 06:06:16.688 321 13176.30 577.28 57206.52 88888.00 2008-11-16 06:06:17.688 321 13177.21 577.78 57206.64 88888.00 2008-11-16 06:06:18.688 321 13176.69 577.78 57207.38 88888.00 2008-11-16 06:06:19.688 321 13176.95 577.65 57206.52 88888.00 2008-11-16 06:06:20.688 321 13177.08 577.78 57206.40 88888.00 2008-11-16 06:06:21.688 321 13176.43 576.79 57206.40 88888.00 2008-11-16 06:06:22.688 321 13176.95 577.53 57207.38 88888.00 2008-11-16 06:06:23.688 321 13176.69 576.79 57206.40 88888.00 2008-11-16 06:06:24.688 321 13177.47 577.90 57207.38 88888.00 2008-11-16 06:06:25.688 321 13177.08 577.65 57207.25 88888.00 2008-11-16 06:06:26.688 321 13177.08 577.28 57206.77 88888.00 2008-11-16 06:06:27.688 321 13176.43 578.03 57207.13 88888.00 2008-11-16 06:06:28.688 321 13177.08 577.28 57207.01 88888.00 2008-11-16 06:06:29.688 321 13177.21 577.16 57206.77 88888.00 2008-11-16 06:06:30.688 321 13176.56 577.41 57207.13 88888.00 2008-11-16 06:06:31.688 321 13176.69 577.16 57207.13 88888.00 2008-11-16 06:06:32.688 321 13176.95 577.16 57206.52 88888.00 2008-11-16 06:06:33.688 321 13177.08 577.78 57206.77 88888.00 2008-11-16 06:06:34.688 321 13176.69 577.53 57206.64 88888.00 2008-11-16 06:06:35.688 321 13177.08 577.28 57207.13 88888.00 2008-11-16 06:06:36.688 321 13176.69 577.16 57206.77 88888.00 2008-11-16 06:06:37.688 321 13177.47 577.78 57206.64 88888.00 2008-11-16 06:06:38.688 321 13176.82 577.65 57206.40 88888.00 2008-11-16 06:06:39.688 321 13176.95 577.03 57207.38 88888.00 2008-11-16 06:06:40.688 321 13177.08 577.28 57207.25 88888.00 2008-11-16 06:06:41.688 321 13177.08 577.78 57206.28 88888.00 2008-11-16 06:06:42.688 321 13176.56 577.65 57206.40 88888.00 2008-11-16 06:06:43.688 321 13176.95 577.03 57206.77 88888.00 2008-11-16 06:06:44.688 321 13176.43 577.78 57206.52 88888.00 2008-11-16 06:06:45.688 321 13177.08 577.65 57206.52 88888.00 2008-11-16 06:06:46.688 321 13177.21 577.78 57206.28 88888.00 2008-11-16 06:06:47.688 321 13177.21 577.65 57206.89 88888.00 2008-11-16 06:06:48.688 321 13176.69 577.41 57206.40 88888.00 2008-11-16 06:06:49.688 321 13177.73 577.90 57206.64 88888.00 2008-11-16 06:06:50.688 321 13177.21 577.53 57206.40 88888.00 2008-11-16 06:06:51.688 321 13177.60 577.28 57206.77 88888.00 2008-11-16 06:06:52.688 321 13177.47 577.28 57206.40 88888.00 2008-11-16 06:06:53.688 321 13176.95 577.90 57206.52 88888.00 2008-11-16 06:06:54.688 321 13176.69 577.41 57206.28 88888.00 2008-11-16 06:06:55.688 321 13178.25 577.78 57206.40 88888.00 2008-11-16 06:06:56.688 321 13177.73 577.03 57205.91 88888.00 2008-11-16 06:06:57.688 321 13177.34 577.41 57205.91 88888.00 2008-11-16 06:06:58.688 321 13177.47 577.16 57206.64 88888.00 2008-11-16 06:06:59.688 321 13176.69 577.65 57206.40 88888.00 2008-11-16 06:07:00.688 321 13177.60 576.66 57206.64 88888.00 2008-11-16 06:07:01.688 321 13177.47 577.03 57206.64 88888.00 2008-11-16 06:07:02.688 321 13177.08 576.91 57206.40 88888.00 2008-11-16 06:07:03.688 321 13177.60 576.79 57206.64 88888.00 2008-11-16 06:07:04.688 321 13177.86 577.65 57206.40 88888.00 2008-11-16 06:07:05.688 321 13176.95 577.41 57206.64 88888.00 2008-11-16 06:07:06.688 321 13177.34 577.53 57205.66 88888.00 2008-11-16 06:07:07.688 321 13177.99 577.53 57206.40 88888.00 2008-11-16 06:07:08.688 321 13177.60 577.41 57206.64 88888.00 2008-11-16 06:07:09.688 321 13177.60 577.41 57206.52 88888.00 2008-11-16 06:07:10.688 321 13177.08 577.16 57206.64 88888.00 2008-11-16 06:07:11.688 321 13177.60 577.41 57205.91 88888.00 2008-11-16 06:07:12.688 321 13177.21 577.16 57205.91 88888.00 2008-11-16 06:07:13.688 321 13176.69 577.41 57206.15 88888.00 2008-11-16 06:07:14.688 321 13177.08 577.53 57206.52 88888.00 2008-11-16 06:07:15.688 321 13177.60 576.66 57206.77 88888.00 2008-11-16 06:07:16.688 321 13177.60 577.65 57205.91 88888.00 2008-11-16 06:07:17.688 321 13177.86 577.41 57205.91 88888.00 2008-11-16 06:07:18.688 321 13177.34 577.53 57206.15 88888.00 2008-11-16 06:07:19.688 321 13177.73 577.65 57206.64 88888.00 2008-11-16 06:07:20.688 321 13177.21 577.53 57206.28 88888.00 2008-11-16 06:07:21.688 321 13177.47 577.41 57205.66 88888.00 2008-11-16 06:07:22.688 321 13177.60 577.65 57206.52 88888.00 2008-11-16 06:07:23.688 321 13176.82 577.03 57205.66 88888.00 2008-11-16 06:07:24.688 321 13177.08 577.16 57205.91 88888.00 2008-11-16 06:07:25.688 321 13177.34 577.28 57205.79 88888.00 2008-11-16 06:07:26.688 321 13176.69 576.79 57206.03 88888.00 2008-11-16 06:07:27.688 321 13177.47 576.91 57206.52 88888.00 2008-11-16 06:07:28.688 321 13176.82 577.41 57206.03 88888.00 2008-11-16 06:07:29.688 321 13177.08 577.03 57206.03 88888.00 2008-11-16 06:07:30.688 321 13177.34 577.78 57205.79 88888.00 2008-11-16 06:07:31.688 321 13176.95 576.91 57206.77 88888.00 2008-11-16 06:07:32.688 321 13177.08 578.27 57205.79 88888.00 2008-11-16 06:07:33.688 321 13176.43 577.41 57206.15 88888.00 2008-11-16 06:07:34.688 321 13176.69 576.91 57205.66 88888.00 2008-11-16 06:07:35.688 321 13176.69 577.65 57205.91 88888.00 2008-11-16 06:07:36.688 321 13176.56 578.15 57205.66 88888.00 2008-11-16 06:07:37.688 321 13177.47 576.91 57205.91 88888.00 2008-11-16 06:07:38.688 321 13177.21 577.53 57206.28 88888.00 2008-11-16 06:07:39.688 321 13177.08 576.79 57206.28 88888.00 2008-11-16 06:07:40.688 321 13176.82 577.03 57205.79 88888.00 2008-11-16 06:07:41.688 321 13176.95 577.28 57205.54 88888.00 2008-11-16 06:07:42.688 321 13177.47 577.53 57205.66 88888.00 2008-11-16 06:07:43.688 321 13177.34 577.41 57205.79 88888.00 2008-11-16 06:07:44.688 321 13176.43 577.53 57205.42 88888.00 2008-11-16 06:07:45.688 321 13177.21 577.53 57205.91 88888.00 2008-11-16 06:07:46.688 321 13177.47 577.53 57205.79 88888.00 2008-11-16 06:07:47.688 321 13176.56 576.66 57206.03 88888.00 2008-11-16 06:07:48.688 321 13176.82 576.91 57205.42 88888.00 2008-11-16 06:07:49.688 321 13176.82 577.03 57205.54 88888.00 2008-11-16 06:07:50.688 321 13176.82 576.91 57205.42 88888.00 2008-11-16 06:07:51.688 321 13176.43 576.79 57205.66 88888.00 2008-11-16 06:07:52.688 321 13176.82 576.54 57206.28 88888.00 2008-11-16 06:07:53.688 321 13176.04 576.42 57205.66 88888.00 2008-11-16 06:07:54.688 321 13176.30 576.54 57205.54 88888.00 2008-11-16 06:07:55.688 321 13176.43 576.91 57205.66 88888.00 2008-11-16 06:07:56.688 321 13176.69 577.03 57205.30 88888.00 2008-11-16 06:07:57.688 321 13175.91 576.42 57205.91 88888.00 2008-11-16 06:07:58.688 321 13176.30 576.17 57205.79 88888.00 2008-11-16 06:07:59.688 321 13176.17 576.54 57205.18 88888.00 2008-11-16 06:08:00.688 321 13176.04 576.54 57204.81 88888.00 2008-11-16 06:08:01.688 321 13176.17 576.42 57205.30 88888.00 2008-11-16 06:08:02.688 321 13176.56 576.17 57205.30 88888.00 2008-11-16 06:08:03.688 321 13176.43 576.17 57205.30 88888.00 2008-11-16 06:08:04.688 321 13176.30 576.29 57204.93 88888.00 2008-11-16 06:08:05.688 321 13176.17 576.54 57204.32 88888.00 2008-11-16 06:08:06.688 321 13176.30 577.16 57203.83 88888.00 2008-11-16 06:08:07.688 321 13175.91 575.92 57204.56 88888.00 2008-11-16 06:08:08.688 321 13177.21 576.29 57204.69 88888.00 2008-11-16 06:08:09.688 321 13175.65 576.17 57205.05 88888.00 2008-11-16 06:08:10.688 321 13176.30 575.30 57204.44 88888.00 2008-11-16 06:08:11.688 321 13175.65 576.04 57204.56 88888.00 2008-11-16 06:08:12.688 321 13175.78 575.92 57204.93 88888.00 2008-11-16 06:08:13.688 321 13175.26 576.29 57204.32 88888.00 2008-11-16 06:08:14.688 321 13176.04 575.92 57204.69 88888.00 2008-11-16 06:08:15.688 321 13175.65 575.67 57204.32 88888.00 2008-11-16 06:08:16.688 321 13175.65 575.80 57204.44 88888.00 2008-11-16 06:08:17.688 321 13175.91 575.92 57204.56 88888.00 2008-11-16 06:08:18.688 321 13175.65 576.04 57204.32 88888.00 2008-11-16 06:08:19.688 321 13175.39 576.04 57204.56 88888.00 2008-11-16 06:08:20.688 321 13175.39 575.67 57203.83 88888.00 2008-11-16 06:08:21.688 321 13175.52 575.67 57204.07 88888.00 2008-11-16 06:08:22.688 321 13175.39 575.67 57204.20 88888.00 2008-11-16 06:08:23.688 321 13174.48 575.67 57204.32 88888.00 2008-11-16 06:08:24.688 321 13175.52 575.42 57203.83 88888.00 2008-11-16 06:08:25.688 321 13174.35 575.55 57204.44 88888.00 2008-11-16 06:08:26.688 321 13174.35 575.42 57204.32 88888.00 2008-11-16 06:08:27.688 321 13174.48 575.30 57203.83 88888.00 2008-11-16 06:08:28.688 321 13174.09 575.55 57203.34 88888.00 2008-11-16 06:08:29.688 321 13175.26 575.05 57203.46 88888.00 2008-11-16 06:08:30.688 321 13175.13 575.55 57203.71 88888.00 2008-11-16 06:08:31.688 321 13174.48 575.42 57203.71 88888.00 2008-11-16 06:08:32.688 321 13174.87 575.42 57203.46 88888.00 2008-11-16 06:08:33.688 321 13174.74 574.93 57203.71 88888.00 2008-11-16 06:08:34.688 321 13174.74 574.81 57203.46 88888.00 2008-11-16 06:08:35.688 321 13174.74 575.18 57203.71 88888.00 2008-11-16 06:08:36.688 321 13174.74 574.68 57203.10 88888.00 2008-11-16 06:08:37.688 321 13173.83 575.05 57203.10 88888.00 2008-11-16 06:08:38.688 321 13174.61 575.30 57203.10 88888.00 2008-11-16 06:08:39.688 321 13174.22 574.68 57202.85 88888.00 2008-11-16 06:08:40.688 321 13173.96 574.81 57203.46 88888.00 2008-11-16 06:08:41.688 321 13174.22 574.19 57202.98 88888.00 2008-11-16 06:08:42.688 321 13174.48 575.18 57202.73 88888.00 2008-11-16 06:08:43.688 321 13174.87 574.81 57202.98 88888.00 2008-11-16 06:08:44.688 321 13174.09 574.81 57202.73 88888.00 2008-11-16 06:08:45.688 321 13174.35 574.43 57202.24 88888.00 2008-11-16 06:08:46.688 321 13173.96 574.81 57202.98 88888.00 2008-11-16 06:08:47.688 321 13173.44 574.31 57202.12 88888.00 2008-11-16 06:08:48.688 321 13173.96 574.43 57202.48 88888.00 2008-11-16 06:08:49.688 321 13174.35 574.06 57202.24 88888.00 2008-11-16 06:08:50.688 321 13173.57 573.94 57202.24 88888.00 2008-11-16 06:08:51.688 321 13173.57 574.06 57202.00 88888.00 2008-11-16 06:08:52.688 321 13173.70 574.68 57202.73 88888.00 2008-11-16 06:08:53.688 321 13173.18 574.56 57201.39 88888.00 2008-11-16 06:08:54.688 321 13173.57 573.20 57201.88 88888.00 2008-11-16 06:08:55.688 321 13174.09 574.43 57202.36 88888.00 2008-11-16 06:08:56.688 321 13173.44 573.81 57202.12 88888.00 2008-11-16 06:08:57.688 321 13173.83 574.93 57202.36 88888.00 2008-11-16 06:08:58.688 321 13173.44 574.19 57201.75 88888.00 2008-11-16 06:08:59.688 321 13174.22 573.57 57201.63 88888.00 2008-11-16 06:09:00.688 321 13173.31 574.31 57202.24 88888.00 2008-11-16 06:09:01.688 321 13173.18 573.81 57201.63 88888.00 2008-11-16 06:09:02.688 321 13173.05 573.81 57201.75 88888.00 2008-11-16 06:09:03.688 321 13172.92 573.94 57201.75 88888.00 2008-11-16 06:09:04.688 321 13172.40 574.56 57201.63 88888.00 2008-11-16 06:09:05.688 321 13173.05 573.57 57201.51 88888.00 2008-11-16 06:09:06.688 321 13173.31 573.44 57200.89 88888.00 2008-11-16 06:09:07.688 321 13173.31 574.31 57201.63 88888.00 2008-11-16 06:09:08.688 321 13172.79 574.19 57201.39 88888.00 2008-11-16 06:09:09.688 321 13173.05 573.57 57201.51 88888.00 2008-11-16 06:09:10.688 321 13172.92 573.69 57201.39 88888.00 2008-11-16 06:09:11.688 321 13172.53 573.32 57201.63 88888.00 2008-11-16 06:09:12.688 321 13172.79 573.81 57200.89 88888.00 2008-11-16 06:09:13.688 321 13173.57 573.81 57201.02 88888.00 2008-11-16 06:09:14.688 321 13173.31 573.32 57200.89 88888.00 2008-11-16 06:09:15.688 321 13173.31 574.19 57200.29 88888.00 2008-11-16 06:09:16.688 321 13172.01 573.94 57201.14 88888.00 2008-11-16 06:09:17.688 321 13172.92 573.69 57200.77 88888.00 2008-11-16 06:09:18.688 321 13173.31 573.94 57200.41 88888.00 2008-11-16 06:09:19.688 321 13172.66 572.82 57201.02 88888.00 2008-11-16 06:09:20.688 321 13172.66 573.32 57200.53 88888.00 2008-11-16 06:09:21.688 321 13171.88 574.56 57200.16 88888.00 2008-11-16 06:09:22.688 321 13172.14 573.81 57200.65 88888.00 2008-11-16 06:09:23.688 321 13172.92 573.20 57200.77 88888.00 2008-11-16 06:09:24.688 321 13172.27 573.81 57200.16 88888.00 2008-11-16 06:09:25.688 321 13172.27 573.20 57200.89 88888.00 2008-11-16 06:09:26.688 321 13172.01 573.69 57201.02 88888.00 2008-11-16 06:09:27.688 321 13172.66 572.95 57200.04 88888.00 2008-11-16 06:09:28.688 321 13172.01 573.44 57201.02 88888.00 2008-11-16 06:09:29.688 321 13172.27 573.32 57200.53 88888.00 2008-11-16 06:09:30.688 321 13172.40 573.07 57200.65 88888.00 2008-11-16 06:09:31.688 321 13172.40 573.32 57200.29 88888.00 2008-11-16 06:09:32.688 321 13172.53 573.44 57200.16 88888.00 2008-11-16 06:09:33.688 321 13172.66 573.44 57200.53 88888.00 2008-11-16 06:09:34.688 321 13172.53 573.57 57199.92 88888.00 2008-11-16 06:09:35.688 321 13172.01 573.32 57200.41 88888.00 2008-11-16 06:09:36.688 321 13172.66 573.32 57200.89 88888.00 2008-11-16 06:09:37.688 321 13172.40 572.95 57200.29 88888.00 2008-11-16 06:09:38.688 321 13171.88 573.81 57200.04 88888.00 2008-11-16 06:09:39.688 321 13172.79 573.57 57199.92 88888.00 2008-11-16 06:09:40.688 321 13172.92 573.69 57200.41 88888.00 2008-11-16 06:09:41.688 321 13172.40 573.07 57199.55 88888.00 2008-11-16 06:09:42.688 321 13172.66 573.69 57200.65 88888.00 2008-11-16 06:09:43.688 321 13173.05 573.69 57200.16 88888.00 2008-11-16 06:09:44.688 321 13172.40 572.82 57200.16 88888.00 2008-11-16 06:09:45.688 321 13173.05 573.69 57200.53 88888.00 2008-11-16 06:09:46.688 321 13172.66 573.81 57199.67 88888.00 2008-11-16 06:09:47.688 321 13172.92 573.07 57199.55 88888.00 2008-11-16 06:09:48.688 321 13172.79 573.81 57200.04 88888.00 2008-11-16 06:09:49.688 321 13173.96 573.81 57199.80 88888.00 2008-11-16 06:09:50.688 321 13173.31 573.69 57200.29 88888.00 2008-11-16 06:09:51.688 321 13173.57 573.69 57200.41 88888.00 2008-11-16 06:09:52.688 321 13172.92 573.81 57199.80 88888.00 2008-11-16 06:09:53.688 321 13172.53 572.95 57199.80 88888.00 2008-11-16 06:09:54.688 321 13172.66 573.20 57200.29 88888.00 2008-11-16 06:09:55.688 321 13173.05 573.07 57200.29 88888.00 2008-11-16 06:09:56.688 321 13172.92 574.19 57199.80 88888.00 2008-11-16 06:09:57.688 321 13172.92 573.32 57199.92 88888.00 2008-11-16 06:09:58.688 321 13172.53 573.81 57199.67 88888.00 2008-11-16 06:09:59.688 321 13172.92 574.56 57200.04 88888.00 2008-11-16 06:10:00.688 321 13172.92 574.43 57199.80 88888.00 2008-11-16 06:10:01.688 321 13172.14 573.69 57199.31 88888.00 2008-11-16 06:10:02.688 321 13172.40 573.69 57199.92 88888.00 2008-11-16 06:10:03.688 321 13173.31 574.06 57199.43 88888.00 2008-11-16 06:10:04.688 321 13172.79 573.44 57199.80 88888.00 2008-11-16 06:10:05.688 321 13172.53 573.32 57199.55 88888.00 2008-11-16 06:10:06.688 321 13172.53 573.69 57199.18 88888.00 2008-11-16 06:10:07.688 321 13172.53 573.81 57199.67 88888.00 2008-11-16 06:10:08.688 321 13172.66 573.94 57199.18 88888.00 2008-11-16 06:10:09.688 321 13172.27 573.81 57199.55 88888.00 2008-11-16 06:10:10.688 321 13172.27 574.19 57200.16 88888.00 2008-11-16 06:10:11.688 321 13172.53 574.19 57198.94 88888.00 2008-11-16 06:10:12.688 321 13173.05 573.57 57199.67 88888.00 2008-11-16 06:10:13.688 321 13173.44 574.19 57200.53 88888.00 2008-11-16 06:10:14.688 321 13172.92 573.57 57199.92 88888.00 2008-11-16 06:10:15.688 321 13173.31 573.94 57199.55 88888.00 2008-11-16 06:10:16.688 321 13172.92 573.44 57199.67 88888.00 2008-11-16 06:10:17.688 321 13173.05 573.69 57199.92 88888.00 2008-11-16 06:10:18.688 321 13173.44 573.69 57199.43 88888.00 2008-11-16 06:10:19.688 321 13172.79 573.69 57200.53 88888.00 2008-11-16 06:10:20.688 321 13172.53 574.19 57199.80 88888.00 2008-11-16 06:10:21.688 321 13173.18 573.81 57199.31 88888.00 2008-11-16 06:10:22.688 321 13172.27 573.32 57199.31 88888.00 2008-11-16 06:10:23.688 321 13172.27 573.94 57199.67 88888.00 2008-11-16 06:10:24.688 321 13172.66 573.32 57200.16 88888.00 2008-11-16 06:10:25.688 321 13172.92 573.20 57200.16 88888.00 2008-11-16 06:10:26.688 321 13173.57 574.06 57199.92 88888.00 2008-11-16 06:10:27.688 321 13172.66 573.81 57200.04 88888.00 2008-11-16 06:10:28.688 321 13172.66 574.43 57199.80 88888.00 2008-11-16 06:10:29.688 321 13173.18 574.19 57200.53 88888.00 2008-11-16 06:10:30.688 321 13173.05 574.43 57199.67 88888.00 2008-11-16 06:10:31.688 321 13173.05 573.81 57199.55 88888.00 2008-11-16 06:10:32.688 321 13172.79 573.94 57199.67 88888.00 2008-11-16 06:10:33.688 321 13173.18 573.81 57199.43 88888.00 2008-11-16 06:10:34.687 321 13173.05 573.81 57200.04 88888.00 2008-11-16 06:10:35.687 321 13172.92 572.70 57200.04 88888.00 2008-11-16 06:10:36.687 321 13172.53 574.06 57199.80 88888.00 2008-11-16 06:10:37.687 321 13173.31 574.19 57199.92 88888.00 2008-11-16 06:10:38.687 321 13172.92 574.31 57200.29 88888.00 2008-11-16 06:10:39.687 321 13173.18 573.81 57199.43 88888.00 2008-11-16 06:10:40.687 321 13173.83 574.06 57199.92 88888.00 2008-11-16 06:10:41.687 321 13173.05 574.19 57199.55 88888.00 2008-11-16 06:10:42.687 321 13172.53 574.19 57199.67 88888.00 2008-11-16 06:10:43.687 321 13173.05 574.06 57199.55 88888.00 2008-11-16 06:10:44.687 321 13173.31 573.94 57199.92 88888.00 2008-11-16 06:10:45.687 321 13173.05 573.94 57200.29 88888.00 2008-11-16 06:10:46.687 321 13173.44 574.19 57199.55 88888.00 2008-11-16 06:10:47.687 321 13173.18 573.44 57200.04 88888.00 2008-11-16 06:10:48.687 321 13173.83 573.81 57200.04 88888.00 2008-11-16 06:10:49.687 321 13173.31 573.81 57200.04 88888.00 2008-11-16 06:10:50.687 321 13172.92 574.19 57200.04 88888.00 2008-11-16 06:10:51.687 321 13174.09 573.69 57199.67 88888.00 2008-11-16 06:10:52.687 321 13173.44 574.19 57200.04 88888.00 2008-11-16 06:10:53.687 321 13173.05 573.44 57200.04 88888.00 2008-11-16 06:10:54.687 321 13172.53 574.06 57200.04 88888.00 2008-11-16 06:10:55.687 321 13172.66 574.19 57199.92 88888.00 2008-11-16 06:10:56.687 321 13173.44 574.19 57200.29 88888.00 2008-11-16 06:10:57.687 321 13173.05 573.94 57200.16 88888.00 2008-11-16 06:10:58.687 321 13173.18 574.06 57200.04 88888.00 2008-11-16 06:10:59.687 321 13173.57 574.43 57200.65 88888.00 2008-11-16 06:11:00.687 321 13172.66 573.81 57200.04 88888.00 2008-11-16 06:11:01.687 321 13173.05 574.19 57200.16 88888.00 2008-11-16 06:11:02.687 321 13173.57 573.57 57200.29 88888.00 2008-11-16 06:11:03.687 321 13173.70 573.81 57199.92 88888.00 2008-11-16 06:11:04.687 321 13173.18 574.19 57199.55 88888.00 2008-11-16 06:11:05.687 321 13173.31 573.69 57200.29 88888.00 2008-11-16 06:11:06.687 321 13173.44 573.94 57200.41 88888.00 2008-11-16 06:11:07.687 321 13172.66 574.56 57200.53 88888.00 2008-11-16 06:11:08.687 321 13173.05 573.69 57200.41 88888.00 2008-11-16 06:11:09.687 321 13173.18 573.81 57199.92 88888.00 2008-11-16 06:11:10.687 321 13173.31 574.19 57200.65 88888.00 2008-11-16 06:11:11.687 321 13173.05 573.69 57199.55 88888.00 2008-11-16 06:11:12.687 321 13174.09 572.95 57199.67 88888.00 2008-11-16 06:11:13.687 321 13173.05 573.94 57199.92 88888.00 2008-11-16 06:11:14.687 321 13173.18 574.06 57200.04 88888.00 2008-11-16 06:11:15.687 321 13172.79 574.19 57200.16 88888.00 2008-11-16 06:11:16.687 321 13173.05 574.43 57200.29 88888.00 2008-11-16 06:11:17.687 321 13173.96 574.68 57200.04 88888.00 2008-11-16 06:11:18.687 321 13173.18 573.69 57201.02 88888.00 2008-11-16 06:11:19.687 321 13173.44 573.94 57200.04 88888.00 2008-11-16 06:11:20.687 321 13173.31 573.94 57200.29 88888.00 2008-11-16 06:11:21.687 321 13173.57 573.69 57200.29 88888.00 2008-11-16 06:11:22.687 321 13173.44 573.57 57199.80 88888.00 2008-11-16 06:11:23.687 321 13173.05 573.94 57200.16 88888.00 2008-11-16 06:11:24.687 321 13173.05 573.57 57200.65 88888.00 2008-11-16 06:11:25.687 321 13172.53 573.81 57200.04 88888.00 2008-11-16 06:11:26.687 321 13173.05 574.31 57200.53 88888.00 2008-11-16 06:11:27.687 321 13173.05 573.81 57200.77 88888.00 2008-11-16 06:11:28.687 321 13172.66 574.06 57200.16 88888.00 2008-11-16 06:11:29.687 321 13172.79 574.31 57200.65 88888.00 2008-11-16 06:11:30.687 321 13172.53 574.19 57199.92 88888.00 2008-11-16 06:11:31.687 321 13172.92 573.57 57200.29 88888.00 2008-11-16 06:11:32.687 321 13173.05 573.94 57200.53 88888.00 2008-11-16 06:11:33.687 321 13172.92 574.06 57199.43 88888.00 2008-11-16 06:11:34.687 321 13173.05 573.94 57199.67 88888.00 2008-11-16 06:11:35.687 321 13172.92 573.81 57199.80 88888.00 2008-11-16 06:11:36.687 321 13172.92 573.44 57200.29 88888.00 2008-11-16 06:11:37.687 321 13172.40 574.19 57199.80 88888.00 2008-11-16 06:11:38.687 321 13172.66 573.69 57200.04 88888.00 2008-11-16 06:11:39.687 321 13172.79 572.95 57200.04 88888.00 2008-11-16 06:11:40.687 321 13173.05 573.44 57199.67 88888.00 2008-11-16 06:11:41.687 321 13172.66 574.19 57200.04 88888.00 2008-11-16 06:11:42.687 321 13172.40 573.81 57200.16 88888.00 2008-11-16 06:11:43.687 321 13172.79 573.81 57199.80 88888.00 2008-11-16 06:11:44.687 321 13172.53 573.32 57200.29 88888.00 2008-11-16 06:11:45.687 321 13172.92 573.81 57199.80 88888.00 2008-11-16 06:11:46.687 321 13172.53 572.95 57200.04 88888.00 2008-11-16 06:11:47.687 321 13172.53 574.19 57199.67 88888.00 2008-11-16 06:11:48.687 321 13172.01 573.94 57199.80 88888.00 2008-11-16 06:11:49.687 321 13172.40 574.19 57199.55 88888.00 2008-11-16 06:11:50.687 321 13172.27 573.69 57199.80 88888.00 2008-11-16 06:11:51.687 321 13172.40 573.32 57200.16 88888.00 2008-11-16 06:11:52.687 321 13172.01 573.32 57199.92 88888.00 2008-11-16 06:11:53.687 321 13172.01 572.95 57199.80 88888.00 2008-11-16 06:11:54.687 321 13172.40 573.32 57199.80 88888.00 2008-11-16 06:11:55.687 321 13172.01 573.57 57199.55 88888.00 2008-11-16 06:11:56.687 321 13172.27 573.20 57200.16 88888.00 2008-11-16 06:11:57.687 321 13172.01 573.32 57199.31 88888.00 2008-11-16 06:11:58.687 321 13172.40 573.69 57199.06 88888.00 2008-11-16 06:11:59.687 321 13171.88 574.19 57199.92 88888.00 2008-11-16 06:12:00.687 321 13171.75 573.57 57198.94 88888.00 2008-11-16 06:12:01.687 321 13171.49 574.06 57199.55 88888.00 2008-11-16 06:12:02.687 321 13172.14 573.69 57199.18 88888.00 2008-11-16 06:12:03.687 321 13172.40 574.19 57199.92 88888.00 2008-11-16 06:12:04.687 321 13172.27 573.69 57199.43 88888.00 2008-11-16 06:12:05.687 321 13172.14 573.44 57199.92 88888.00 2008-11-16 06:12:06.687 321 13171.23 572.82 57199.31 88888.00 2008-11-16 06:12:07.687 321 13172.14 573.44 57199.55 88888.00 2008-11-16 06:12:08.687 321 13172.27 573.32 57199.55 88888.00 2008-11-16 06:12:09.687 321 13172.14 573.81 57199.43 88888.00 2008-11-16 06:12:10.687 321 13172.01 573.69 57199.67 88888.00 2008-11-16 06:12:11.687 321 13171.88 573.81 57200.16 88888.00 2008-11-16 06:12:12.687 321 13171.62 573.57 57199.92 88888.00 2008-11-16 06:12:13.687 321 13171.75 573.44 57199.80 88888.00 2008-11-16 06:12:14.687 321 13171.75 573.44 57199.80 88888.00 2008-11-16 06:12:15.687 321 13171.62 574.06 57199.67 88888.00 2008-11-16 06:12:16.687 321 13171.88 573.81 57199.31 88888.00 2008-11-16 06:12:17.687 321 13171.88 573.32 57199.43 88888.00 2008-11-16 06:12:18.687 321 13171.88 573.20 57199.92 88888.00 2008-11-16 06:12:19.687 321 13171.36 573.69 57199.80 88888.00 2008-11-16 06:12:20.687 321 13172.27 573.69 57200.29 88888.00 2008-11-16 06:12:21.687 321 13172.01 573.57 57200.04 88888.00 2008-11-16 06:12:22.687 321 13172.14 573.20 57199.55 88888.00 2008-11-16 06:12:23.687 321 13172.40 573.94 57199.18 88888.00 2008-11-16 06:12:24.687 321 13171.49 573.57 57199.55 88888.00 2008-11-16 06:12:25.687 321 13171.75 574.06 57199.31 88888.00 2008-11-16 06:12:26.687 321 13172.27 573.69 57199.80 88888.00 2008-11-16 06:12:27.687 321 13172.92 573.94 57198.94 88888.00 2008-11-16 06:12:28.687 321 13172.14 573.94 57199.43 88888.00 2008-11-16 06:12:29.687 321 13172.53 573.57 57199.55 88888.00 2008-11-16 06:12:30.687 321 13171.49 573.20 57199.92 88888.00 2008-11-16 06:12:31.687 321 13172.01 573.07 57199.55 88888.00 2008-11-16 06:12:32.687 321 13172.27 573.69 57199.55 88888.00 2008-11-16 06:12:33.687 321 13172.27 574.06 57199.92 88888.00 2008-11-16 06:12:34.687 321 13172.01 573.44 57199.67 88888.00 2008-11-16 06:12:35.687 321 13172.79 573.94 57199.92 88888.00 2008-11-16 06:12:36.687 321 13172.79 573.57 57199.92 88888.00 2008-11-16 06:12:37.687 321 13172.40 573.20 57199.06 88888.00 2008-11-16 06:12:38.687 321 13172.01 573.44 57199.92 88888.00 2008-11-16 06:12:39.687 321 13172.27 573.32 57200.77 88888.00 2008-11-16 06:12:40.687 321 13172.01 573.81 57199.80 88888.00 2008-11-16 06:12:41.687 321 13172.14 574.19 57199.92 88888.00 2008-11-16 06:12:42.687 321 13171.88 573.44 57200.04 88888.00 2008-11-16 06:12:43.687 321 13172.66 573.57 57199.43 88888.00 2008-11-16 06:12:44.687 321 13172.66 573.44 57199.18 88888.00 2008-11-16 06:12:45.687 321 13171.88 574.19 57199.80 88888.00 2008-11-16 06:12:46.687 321 13172.14 573.81 57199.55 88888.00 2008-11-16 06:12:47.687 321 13172.40 574.19 57199.55 88888.00 2008-11-16 06:12:48.687 321 13171.75 573.81 57198.45 88888.00 2008-11-16 06:12:49.687 321 13172.40 574.43 57199.43 88888.00 2008-11-16 06:12:50.687 321 13172.66 573.20 57199.18 88888.00 2008-11-16 06:12:51.687 321 13172.14 574.06 57199.55 88888.00 2008-11-16 06:12:52.687 321 13172.14 573.94 57199.80 88888.00 2008-11-16 06:12:53.687 321 13172.27 573.44 57199.43 88888.00 2008-11-16 06:12:54.687 321 13171.88 573.69 57200.04 88888.00 2008-11-16 06:12:55.687 321 13172.01 574.19 57199.18 88888.00 2008-11-16 06:12:56.687 321 13172.79 574.06 57199.80 88888.00 2008-11-16 06:12:57.687 321 13172.27 573.69 57199.80 88888.00 2008-11-16 06:12:58.687 321 13172.53 574.06 57199.67 88888.00 2008-11-16 06:12:59.687 321 13172.79 573.94 57199.92 88888.00 2008-11-16 06:13:00.687 321 13172.53 574.19 57199.67 88888.00 2008-11-16 06:13:01.687 321 13172.14 573.69 57199.43 88888.00 2008-11-16 06:13:02.687 321 13172.27 573.81 57200.04 88888.00 2008-11-16 06:13:03.687 321 13172.27 574.19 57200.16 88888.00 2008-11-16 06:13:04.687 321 13172.53 573.81 57199.43 88888.00 2008-11-16 06:13:05.687 321 13171.88 573.81 57200.04 88888.00 2008-11-16 06:13:06.687 321 13172.01 573.44 57199.67 88888.00 2008-11-16 06:13:07.687 321 13172.53 574.31 57199.43 88888.00 2008-11-16 06:13:08.687 321 13172.14 574.06 57199.80 88888.00 2008-11-16 06:13:09.687 321 13172.53 573.81 57199.43 88888.00 2008-11-16 06:13:10.687 321 13171.88 574.31 57199.55 88888.00 2008-11-16 06:13:11.687 321 13172.40 573.81 57199.80 88888.00 2008-11-16 06:13:12.687 321 13172.66 573.81 57199.92 88888.00 2008-11-16 06:13:13.687 321 13172.27 573.81 57200.29 88888.00 2008-11-16 06:13:14.687 321 13172.92 573.94 57199.80 88888.00 2008-11-16 06:13:15.687 321 13172.27 574.06 57199.43 88888.00 2008-11-16 06:13:16.687 321 13171.88 573.57 57199.80 88888.00 2008-11-16 06:13:17.687 321 13171.36 574.81 57199.80 88888.00 2008-11-16 06:13:18.687 321 13171.49 574.43 57199.55 88888.00 2008-11-16 06:13:19.687 321 13171.88 573.69 57199.92 88888.00 2008-11-16 06:13:20.687 321 13171.75 573.69 57200.04 88888.00 2008-11-16 06:13:21.687 321 13171.62 573.81 57199.55 88888.00 2008-11-16 06:13:22.687 321 13171.88 574.06 57199.67 88888.00 2008-11-16 06:13:23.687 321 13172.01 573.81 57199.55 88888.00 2008-11-16 06:13:24.687 321 13172.53 573.69 57199.92 88888.00 2008-11-16 06:13:25.687 321 13172.27 573.81 57199.92 88888.00 2008-11-16 06:13:26.687 321 13171.75 574.19 57200.29 88888.00 2008-11-16 06:13:27.687 321 13171.88 574.19 57199.43 88888.00 2008-11-16 06:13:28.687 321 13172.14 573.57 57199.55 88888.00 2008-11-16 06:13:29.687 321 13172.14 574.43 57199.43 88888.00 2008-11-16 06:13:30.687 321 13171.49 573.81 57200.29 88888.00 2008-11-16 06:13:31.687 321 13171.10 573.57 57199.18 88888.00 2008-11-16 06:13:32.687 321 13170.84 574.06 57200.16 88888.00 2008-11-16 06:13:33.687 321 13171.88 573.94 57199.18 88888.00 2008-11-16 06:13:34.687 321 13171.49 574.06 57199.55 88888.00 2008-11-16 06:13:35.687 321 13171.49 574.06 57198.94 88888.00 2008-11-16 06:13:36.687 321 13171.62 574.31 57199.67 88888.00 2008-11-16 06:13:37.687 321 13171.62 574.31 57199.92 88888.00 2008-11-16 06:13:38.687 321 13170.84 574.43 57199.43 88888.00 2008-11-16 06:13:39.687 321 13170.71 574.06 57199.80 88888.00 2008-11-16 06:13:40.687 321 13170.97 574.06 57199.43 88888.00 2008-11-16 06:13:41.687 321 13172.01 574.81 57199.80 88888.00 2008-11-16 06:13:42.687 321 13172.14 574.19 57199.43 88888.00 2008-11-16 06:13:43.687 321 13172.40 573.81 57199.80 88888.00 2008-11-16 06:13:44.687 321 13171.36 573.81 57199.80 88888.00 2008-11-16 06:13:45.687 321 13171.23 573.94 57199.55 88888.00 2008-11-16 06:13:46.687 321 13172.01 574.06 57199.67 88888.00 2008-11-16 06:13:47.687 321 13171.88 574.31 57199.55 88888.00 2008-11-16 06:13:48.687 321 13172.01 573.94 57199.18 88888.00 2008-11-16 06:13:49.687 321 13171.62 574.19 57199.06 88888.00 2008-11-16 06:13:50.687 321 13171.62 574.31 57199.92 88888.00 2008-11-16 06:13:51.687 321 13171.23 573.57 57199.67 88888.00 2008-11-16 06:13:52.687 321 13171.75 573.94 57199.80 88888.00 2008-11-16 06:13:53.687 321 13171.75 574.43 57199.67 88888.00 2008-11-16 06:13:54.687 321 13171.10 573.94 57199.43 88888.00 2008-11-16 06:13:55.687 321 13172.01 573.94 57199.55 88888.00 2008-11-16 06:13:56.687 321 13171.62 574.31 57199.06 88888.00 2008-11-16 06:13:57.687 321 13172.01 573.81 57199.92 88888.00 2008-11-16 06:13:58.687 321 13171.75 574.19 57199.06 88888.00 2008-11-16 06:13:59.687 321 13171.49 574.43 57199.55 88888.00 2008-11-16 06:14:00.687 321 13171.75 574.31 57198.57 88888.00 2008-11-16 06:14:01.687 321 13171.62 573.69 57199.31 88888.00 2008-11-16 06:14:02.687 321 13172.14 574.43 57198.82 88888.00 2008-11-16 06:14:03.687 321 13171.62 574.56 57199.55 88888.00 2008-11-16 06:14:04.687 321 13171.75 573.57 57199.67 88888.00 2008-11-16 06:14:05.687 321 13172.01 574.43 57199.67 88888.00 2008-11-16 06:14:06.687 321 13172.27 573.94 57199.18 88888.00 2008-11-16 06:14:07.687 321 13171.75 574.19 57199.31 88888.00 2008-11-16 06:14:08.687 321 13172.01 573.69 57199.55 88888.00 2008-11-16 06:14:09.687 321 13172.01 574.56 57198.94 88888.00 2008-11-16 06:14:10.687 321 13172.40 574.31 57199.43 88888.00 2008-11-16 06:14:11.687 321 13172.27 574.19 57198.94 88888.00 2008-11-16 06:14:12.687 321 13171.75 574.56 57199.18 88888.00 2008-11-16 06:14:13.687 321 13173.18 574.43 57199.67 88888.00 2008-11-16 06:14:14.687 321 13172.14 573.94 57198.82 88888.00 2008-11-16 06:14:15.687 321 13172.53 574.06 57199.55 88888.00 2008-11-16 06:14:16.687 321 13172.53 573.94 57199.80 88888.00 2008-11-16 06:14:17.687 321 13171.88 574.43 57199.55 88888.00 2008-11-16 06:14:18.687 321 13171.75 574.31 57200.16 88888.00 2008-11-16 06:14:19.687 321 13172.40 574.68 57199.67 88888.00 2008-11-16 06:14:20.687 321 13172.53 573.94 57199.43 88888.00 2008-11-16 06:14:21.687 321 13172.01 574.19 57199.31 88888.00 2008-11-16 06:14:22.687 321 13172.92 574.31 57199.55 88888.00 2008-11-16 06:14:23.687 321 13172.40 574.68 57199.06 88888.00 2008-11-16 06:14:24.687 321 13172.27 574.43 57199.80 88888.00 2008-11-16 06:14:25.687 321 13172.53 574.81 57199.55 88888.00 2008-11-16 06:14:26.687 321 13172.01 574.68 57199.80 88888.00 2008-11-16 06:14:27.687 321 13172.27 574.56 57200.29 88888.00 2008-11-16 06:14:28.687 321 13173.18 574.93 57199.43 88888.00 2008-11-16 06:14:29.687 321 13172.27 574.68 57199.43 88888.00 2008-11-16 06:14:30.687 321 13173.70 574.93 57199.67 88888.00 2008-11-16 06:14:31.687 321 13172.66 574.31 57199.18 88888.00 2008-11-16 06:14:32.687 321 13172.66 574.31 57199.18 88888.00 2008-11-16 06:14:33.687 321 13172.66 574.43 57200.29 88888.00 2008-11-16 06:14:34.687 321 13172.27 573.94 57199.80 88888.00 2008-11-16 06:14:35.687 321 13172.92 574.56 57199.67 88888.00 2008-11-16 06:14:36.687 321 13173.44 574.56 57199.55 88888.00 2008-11-16 06:14:37.687 321 13173.18 574.81 57199.31 88888.00 2008-11-16 06:14:38.687 321 13172.53 574.81 57199.18 88888.00 2008-11-16 06:14:39.687 321 13171.88 574.93 57199.67 88888.00 2008-11-16 06:14:40.687 321 13172.27 574.06 57199.43 88888.00 2008-11-16 06:14:41.687 321 13172.92 574.68 57199.31 88888.00 2008-11-16 06:14:42.687 321 13172.79 574.19 57200.04 88888.00 2008-11-16 06:14:43.687 321 13173.05 574.31 57199.31 88888.00 2008-11-16 06:14:44.687 321 13173.31 574.68 57199.67 88888.00 2008-11-16 06:14:45.687 321 13172.40 574.56 57199.80 88888.00 2008-11-16 06:14:46.687 321 13173.05 574.31 57199.55 88888.00 2008-11-16 06:14:47.687 321 13172.27 574.19 57199.18 88888.00 2008-11-16 06:14:48.687 321 13173.18 574.81 57199.92 88888.00 2008-11-16 06:14:49.687 321 13173.18 575.05 57199.80 88888.00 2008-11-16 06:14:50.687 321 13172.92 574.81 57199.67 88888.00 2008-11-16 06:14:51.687 321 13172.92 574.31 57199.55 88888.00 2008-11-16 06:14:52.687 321 13172.79 574.56 57199.92 88888.00 2008-11-16 06:14:53.687 321 13173.05 573.81 57199.67 88888.00 2008-11-16 06:14:54.687 321 13173.31 573.94 57200.29 88888.00 2008-11-16 06:14:55.687 321 13173.05 574.56 57199.31 88888.00 2008-11-16 06:14:56.687 321 13172.14 573.81 57200.16 88888.00 2008-11-16 06:14:57.687 321 13172.92 574.56 57199.80 88888.00 2008-11-16 06:14:58.687 321 13172.53 575.05 57199.80 88888.00 2008-11-16 06:14:59.687 321 13172.14 574.81 57199.31 88888.00 2008-11-16 06:15:00.687 321 13172.40 574.31 57199.55 88888.00 2008-11-16 06:15:01.687 321 13173.05 574.68 57199.18 88888.00 2008-11-16 06:15:02.687 321 13173.05 574.06 57199.80 88888.00 2008-11-16 06:15:03.687 321 13172.53 574.31 57200.16 88888.00 2008-11-16 06:15:04.687 321 13172.79 574.06 57200.16 88888.00 2008-11-16 06:15:05.687 321 13172.66 574.81 57200.16 88888.00 2008-11-16 06:15:06.687 321 13173.05 574.81 57199.55 88888.00 2008-11-16 06:15:07.687 321 13171.88 573.94 57199.67 88888.00 2008-11-16 06:15:08.687 321 13172.40 574.56 57199.55 88888.00 2008-11-16 06:15:09.687 321 13172.53 574.56 57199.92 88888.00 2008-11-16 06:15:10.687 321 13172.79 574.43 57198.82 88888.00 2008-11-16 06:15:11.687 321 13172.27 573.94 57200.29 88888.00 2008-11-16 06:15:12.687 321 13172.53 574.56 57199.67 88888.00 2008-11-16 06:15:13.687 321 13172.27 574.56 57199.31 88888.00 2008-11-16 06:15:14.687 321 13172.53 574.43 57199.31 88888.00 2008-11-16 06:15:15.687 321 13172.79 574.31 57199.55 88888.00 2008-11-16 06:15:16.687 321 13172.40 574.81 57200.16 88888.00 2008-11-16 06:15:17.687 321 13172.40 574.06 57199.80 88888.00 2008-11-16 06:15:18.687 321 13172.66 574.81 57200.41 88888.00 2008-11-16 06:15:19.687 321 13173.05 574.56 57199.92 88888.00 2008-11-16 06:15:20.687 321 13171.88 574.93 57198.94 88888.00 2008-11-16 06:15:21.687 321 13172.27 574.56 57200.16 88888.00 2008-11-16 06:15:22.687 321 13172.79 574.56 57200.16 88888.00 2008-11-16 06:15:23.687 321 13173.05 574.56 57200.16 88888.00 2008-11-16 06:15:24.687 321 13172.01 574.06 57199.92 88888.00 2008-11-16 06:15:25.687 321 13172.53 574.19 57200.53 88888.00 2008-11-16 06:15:26.687 321 13172.66 573.94 57199.18 88888.00 2008-11-16 06:15:27.687 321 13172.27 574.68 57199.55 88888.00 2008-11-16 06:15:28.687 321 13172.27 574.81 57198.94 88888.00 2008-11-16 06:15:29.687 321 13172.53 574.81 57199.67 88888.00 2008-11-16 06:15:30.687 321 13172.79 574.56 57200.41 88888.00 2008-11-16 06:15:31.687 321 13172.53 574.31 57199.92 88888.00 2008-11-16 06:15:32.687 321 13172.66 574.06 57200.29 88888.00 2008-11-16 06:15:33.687 321 13172.53 574.31 57199.92 88888.00 2008-11-16 06:15:34.687 321 13172.40 574.68 57199.43 88888.00 2008-11-16 06:15:35.687 321 13172.53 574.56 57199.55 88888.00 2008-11-16 06:15:36.687 321 13172.53 574.06 57199.80 88888.00 2008-11-16 06:15:37.687 321 13172.92 573.81 57199.31 88888.00 2008-11-16 06:15:38.687 321 13173.05 574.81 57198.70 88888.00 2008-11-16 06:15:39.687 321 13172.40 574.68 57199.55 88888.00 2008-11-16 06:15:40.687 321 13173.05 574.31 57199.55 88888.00 2008-11-16 06:15:41.687 321 13173.05 574.43 57200.29 88888.00 2008-11-16 06:15:42.687 321 13173.18 574.81 57199.67 88888.00 2008-11-16 06:15:43.687 321 13172.53 574.31 57199.43 88888.00 2008-11-16 06:15:44.687 321 13172.79 574.43 57199.80 88888.00 2008-11-16 06:15:45.687 321 13172.53 574.68 57200.04 88888.00 2008-11-16 06:15:46.687 321 13172.92 574.56 57200.29 88888.00 2008-11-16 06:15:47.687 321 13173.05 574.31 57200.04 88888.00 2008-11-16 06:15:48.687 321 13172.27 574.68 57199.43 88888.00 2008-11-16 06:15:49.687 321 13172.53 575.18 57199.80 88888.00 2008-11-16 06:15:50.687 321 13172.53 574.06 57199.80 88888.00 2008-11-16 06:15:51.687 321 13172.79 575.05 57199.18 88888.00 2008-11-16 06:15:52.687 321 13172.14 574.68 57199.43 88888.00 2008-11-16 06:15:53.687 321 13172.40 575.42 57199.43 88888.00 2008-11-16 06:15:54.687 321 13172.79 574.56 57199.06 88888.00 2008-11-16 06:15:55.687 321 13172.27 574.68 57199.67 88888.00 2008-11-16 06:15:56.687 321 13171.88 574.93 57199.31 88888.00 2008-11-16 06:15:57.687 321 13171.88 574.43 57198.82 88888.00 2008-11-16 06:15:58.687 321 13172.53 574.93 57199.55 88888.00 2008-11-16 06:15:59.687 321 13172.27 574.81 57199.31 88888.00 2008-11-16 06:16:00.687 321 13171.88 574.56 57200.41 88888.00 2008-11-16 06:16:01.687 321 13173.18 574.56 57199.67 88888.00 2008-11-16 06:16:02.687 321 13172.27 574.93 57199.67 88888.00 2008-11-16 06:16:03.687 321 13172.66 574.43 57199.06 88888.00 2008-11-16 06:16:04.687 321 13172.66 574.93 57199.80 88888.00 2008-11-16 06:16:05.687 321 13172.53 574.19 57200.04 88888.00 2008-11-16 06:16:06.687 321 13172.66 574.43 57199.31 88888.00 2008-11-16 06:16:07.687 321 13173.05 574.56 57199.31 88888.00 2008-11-16 06:16:08.687 321 13171.75 574.68 57199.06 88888.00 2008-11-16 06:16:09.687 321 13172.66 574.81 57198.94 88888.00 2008-11-16 06:16:10.687 321 13172.14 575.18 57199.43 88888.00 2008-11-16 06:16:11.687 321 13172.40 574.81 57198.70 88888.00 2008-11-16 06:16:12.687 321 13172.27 574.43 57199.06 88888.00 2008-11-16 06:16:13.687 321 13172.40 574.56 57199.06 88888.00 2008-11-16 06:16:14.687 321 13173.05 575.18 57199.80 88888.00 2008-11-16 06:16:15.687 321 13172.14 574.56 57199.31 88888.00 2008-11-16 06:16:16.687 321 13171.75 574.19 57199.43 88888.00 2008-11-16 06:16:17.687 321 13172.53 574.93 57199.31 88888.00 2008-11-16 06:16:18.687 321 13172.27 575.05 57199.18 88888.00 2008-11-16 06:16:19.687 321 13172.01 574.06 57199.31 88888.00 2008-11-16 06:16:20.687 321 13172.53 574.81 57199.18 88888.00 2008-11-16 06:16:21.687 321 13172.27 574.56 57199.31 88888.00 2008-11-16 06:16:22.687 321 13172.53 574.68 57199.31 88888.00 2008-11-16 06:16:23.687 321 13172.27 574.68 57199.43 88888.00 2008-11-16 06:16:24.687 321 13172.14 574.93 57198.70 88888.00 2008-11-16 06:16:25.687 321 13172.53 575.67 57199.43 88888.00 2008-11-16 06:16:26.687 321 13172.01 574.19 57199.67 88888.00 2008-11-16 06:16:27.687 321 13171.62 574.68 57199.43 88888.00 2008-11-16 06:16:28.687 321 13172.66 574.68 57199.18 88888.00 2008-11-16 06:16:29.687 321 13171.75 574.43 57198.94 88888.00 2008-11-16 06:16:30.687 321 13172.27 574.19 57199.43 88888.00 2008-11-16 06:16:31.687 321 13172.27 574.43 57199.80 88888.00 2008-11-16 06:16:32.687 321 13171.88 574.43 57199.18 88888.00 2008-11-16 06:16:33.687 321 13172.40 574.81 57199.18 88888.00 2008-11-16 06:16:34.687 321 13172.01 574.68 57199.18 88888.00 2008-11-16 06:16:35.687 321 13172.53 573.94 57199.67 88888.00 2008-11-16 06:16:36.687 321 13171.88 574.31 57199.31 88888.00 2008-11-16 06:16:37.687 321 13171.75 575.05 57199.67 88888.00 2008-11-16 06:16:38.687 321 13171.62 574.68 57198.82 88888.00 2008-11-16 06:16:39.687 321 13172.14 574.56 57199.43 88888.00 2008-11-16 06:16:40.687 321 13171.62 574.93 57198.70 88888.00 2008-11-16 06:16:41.687 321 13171.75 574.56 57198.94 88888.00 2008-11-16 06:16:42.687 321 13172.01 574.43 57199.06 88888.00 2008-11-16 06:16:43.687 321 13172.40 574.43 57199.43 88888.00 2008-11-16 06:16:44.687 321 13172.79 574.43 57199.06 88888.00 2008-11-16 06:16:45.687 321 13172.01 574.81 57199.92 88888.00 2008-11-16 06:16:46.687 321 13172.01 574.81 57199.55 88888.00 2008-11-16 06:16:47.687 321 13172.53 574.81 57199.55 88888.00 2008-11-16 06:16:48.687 321 13172.14 574.19 57199.31 88888.00 2008-11-16 06:16:49.687 321 13171.62 574.81 57199.18 88888.00 2008-11-16 06:16:50.687 321 13172.40 574.93 57199.31 88888.00 2008-11-16 06:16:51.687 321 13172.79 574.19 57199.06 88888.00 2008-11-16 06:16:52.687 321 13172.01 574.43 57199.43 88888.00 2008-11-16 06:16:53.687 321 13172.14 575.55 57198.45 88888.00 2008-11-16 06:16:54.687 321 13172.66 574.19 57199.18 88888.00 2008-11-16 06:16:55.687 321 13171.88 574.56 57199.06 88888.00 2008-11-16 06:16:56.687 321 13172.92 574.31 57199.43 88888.00 2008-11-16 06:16:57.687 321 13173.05 574.31 57199.55 88888.00 2008-11-16 06:16:58.687 321 13172.66 574.31 57199.18 88888.00 2008-11-16 06:16:59.687 321 13172.53 575.18 57199.43 88888.00 2008-11-16 06:17:00.687 321 13172.79 575.05 57199.31 88888.00 2008-11-16 06:17:01.687 321 13172.40 575.05 57199.06 88888.00 2008-11-16 06:17:02.687 321 13172.79 575.05 57198.70 88888.00 2008-11-16 06:17:03.687 321 13172.92 574.81 57198.94 88888.00 2008-11-16 06:17:04.687 321 13172.53 575.30 57199.80 88888.00 2008-11-16 06:17:05.687 321 13172.79 574.31 57199.18 88888.00 2008-11-16 06:17:06.687 321 13172.53 574.19 57198.70 88888.00 2008-11-16 06:17:07.687 321 13172.92 575.05 57198.70 88888.00 2008-11-16 06:17:08.687 321 13173.05 574.81 57198.94 88888.00 2008-11-16 06:17:09.687 321 13172.53 574.68 57199.31 88888.00 2008-11-16 06:17:10.687 321 13172.53 574.81 57199.43 88888.00 2008-11-16 06:17:11.687 321 13172.40 575.18 57198.94 88888.00 2008-11-16 06:17:12.687 321 13172.53 574.56 57199.43 88888.00 2008-11-16 06:17:13.687 321 13172.66 575.42 57199.43 88888.00 2008-11-16 06:17:14.687 321 13172.53 575.30 57199.31 88888.00 2008-11-16 06:17:15.687 321 13172.92 574.56 57199.18 88888.00 2008-11-16 06:17:16.687 321 13172.27 574.93 57199.55 88888.00 2008-11-16 06:17:17.687 321 13172.40 574.31 57198.45 88888.00 2008-11-16 06:17:18.687 321 13173.05 574.93 57199.31 88888.00 2008-11-16 06:17:19.687 321 13172.92 574.93 57199.31 88888.00 2008-11-16 06:17:20.687 321 13173.05 575.05 57198.45 88888.00 2008-11-16 06:17:21.687 321 13172.92 575.30 57199.67 88888.00 2008-11-16 06:17:22.687 321 13173.44 574.43 57199.06 88888.00 2008-11-16 06:17:23.687 321 13172.92 574.56 57198.94 88888.00 2008-11-16 06:17:24.687 321 13173.31 574.68 57199.43 88888.00 2008-11-16 06:17:25.687 321 13171.88 575.30 57199.06 88888.00 2008-11-16 06:17:26.687 321 13172.53 575.55 57199.43 88888.00 2008-11-16 06:17:27.687 321 13172.40 574.56 57198.82 88888.00 2008-11-16 06:17:28.687 321 13172.92 574.56 57199.06 88888.00 2008-11-16 06:17:29.687 321 13172.92 574.93 57199.67 88888.00 2008-11-16 06:17:30.687 321 13173.31 574.81 57199.43 88888.00 2008-11-16 06:17:31.687 321 13173.31 574.56 57199.18 88888.00 2008-11-16 06:17:32.687 321 13173.57 574.81 57199.06 88888.00 2008-11-16 06:17:33.687 321 13173.18 574.93 57200.04 88888.00 2008-11-16 06:17:34.687 321 13173.05 575.30 57199.31 88888.00 2008-11-16 06:17:35.687 321 13173.18 574.43 57199.06 88888.00 2008-11-16 06:17:36.687 321 13173.31 574.81 57199.43 88888.00 2008-11-16 06:17:37.687 321 13173.18 575.30 57199.31 88888.00 2008-11-16 06:17:38.687 321 13172.92 574.93 57199.67 88888.00 2008-11-16 06:17:39.687 321 13173.05 574.56 57199.43 88888.00 2008-11-16 06:17:40.687 321 13173.96 574.43 57199.06 88888.00 2008-11-16 06:17:41.687 321 13173.70 574.81 57199.18 88888.00 2008-11-16 06:17:42.687 321 13173.05 575.30 57199.31 88888.00 2008-11-16 06:17:43.687 321 13173.05 575.05 57198.94 88888.00 2008-11-16 06:17:44.687 321 13173.05 575.18 57200.04 88888.00 2008-11-16 06:17:45.687 321 13173.31 574.68 57198.94 88888.00 2008-11-16 06:17:46.687 321 13173.31 574.31 57199.80 88888.00 2008-11-16 06:17:47.687 321 13173.18 575.30 57199.43 88888.00 2008-11-16 06:17:48.687 321 13173.18 574.43 57199.55 88888.00 2008-11-16 06:17:49.687 321 13173.57 574.81 57199.06 88888.00 2008-11-16 06:17:50.687 321 13173.44 574.43 57199.43 88888.00 2008-11-16 06:17:51.687 321 13173.31 574.68 57199.67 88888.00 2008-11-16 06:17:52.687 321 13173.70 574.43 57199.67 88888.00 2008-11-16 06:17:53.687 321 13173.44 574.93 57199.43 88888.00 2008-11-16 06:17:54.687 321 13173.31 574.43 57199.18 88888.00 2008-11-16 06:17:55.687 321 13172.66 574.56 57199.18 88888.00 2008-11-16 06:17:56.687 321 13173.44 574.68 57198.82 88888.00 2008-11-16 06:17:57.687 321 13173.83 575.05 57199.67 88888.00 2008-11-16 06:17:58.687 321 13173.44 574.56 57199.18 88888.00 2008-11-16 06:17:59.687 321 13173.96 574.81 57198.94 88888.00 2008-11-16 06:18:00.687 321 13172.79 575.05 57199.43 88888.00 2008-11-16 06:18:01.687 321 13173.44 574.31 57199.18 88888.00 2008-11-16 06:18:02.687 321 13173.31 574.06 57200.04 88888.00 2008-11-16 06:18:03.687 321 13173.57 574.81 57199.80 88888.00 2008-11-16 06:18:04.687 321 13173.83 574.56 57199.80 88888.00 2008-11-16 06:18:05.687 321 13173.05 574.68 57199.31 88888.00 2008-11-16 06:18:06.687 321 13173.18 575.30 57199.55 88888.00 2008-11-16 06:18:07.687 321 13172.79 574.56 57199.67 88888.00 2008-11-16 06:18:08.687 321 13173.31 574.81 57200.04 88888.00 2008-11-16 06:18:09.687 321 13173.18 574.43 57199.67 88888.00 2008-11-16 06:18:10.687 321 13173.18 575.05 57199.31 88888.00 2008-11-16 06:18:11.687 321 13172.92 574.93 57199.31 88888.00 2008-11-16 06:18:12.687 321 13173.44 574.56 57199.55 88888.00 2008-11-16 06:18:13.687 321 13173.31 574.19 57199.55 88888.00 2008-11-16 06:18:14.687 321 13173.70 575.05 57198.94 88888.00 2008-11-16 06:18:15.687 321 13173.70 574.68 57199.18 88888.00 2008-11-16 06:18:16.687 321 13173.70 575.80 57199.31 88888.00 2008-11-16 06:18:17.687 321 13172.92 575.30 57198.70 88888.00 2008-11-16 06:18:18.687 321 13173.18 574.81 57199.18 88888.00 2008-11-16 06:18:19.687 321 13173.57 575.05 57199.55 88888.00 2008-11-16 06:18:20.687 321 13174.09 575.18 57199.92 88888.00 2008-11-16 06:18:21.687 321 13173.96 575.30 57199.43 88888.00 2008-11-16 06:18:22.687 321 13173.05 574.56 57199.92 88888.00 2008-11-16 06:18:23.687 321 13173.57 574.93 57198.94 88888.00 2008-11-16 06:18:24.687 321 13173.18 574.56 57199.43 88888.00 2008-11-16 06:18:25.687 321 13173.31 574.31 57199.43 88888.00 2008-11-16 06:18:26.687 321 13173.31 574.56 57199.31 88888.00 2008-11-16 06:18:27.687 321 13173.57 574.31 57199.43 88888.00 2008-11-16 06:18:28.687 321 13173.18 574.93 57199.55 88888.00 2008-11-16 06:18:29.687 321 13173.70 574.68 57199.43 88888.00 2008-11-16 06:18:30.687 321 13173.18 575.30 57199.67 88888.00 2008-11-16 06:18:31.687 321 13173.57 575.05 57200.04 88888.00 2008-11-16 06:18:32.687 321 13173.44 575.30 57199.67 88888.00 2008-11-16 06:18:33.687 321 13173.57 574.68 57199.18 88888.00 2008-11-16 06:18:34.687 321 13173.96 574.93 57198.82 88888.00 2008-11-16 06:18:35.687 321 13173.18 575.18 57198.82 88888.00 2008-11-16 06:18:36.687 321 13173.70 574.93 57199.06 88888.00 2008-11-16 06:18:37.687 321 13173.44 574.81 57198.94 88888.00 2008-11-16 06:18:38.687 321 13173.31 575.05 57199.43 88888.00 2008-11-16 06:18:39.687 321 13174.22 574.43 57198.70 88888.00 2008-11-16 06:18:40.687 321 13174.09 574.56 57199.43 88888.00 2008-11-16 06:18:41.687 321 13173.83 574.93 57199.55 88888.00 2008-11-16 06:18:42.687 321 13173.96 574.81 57199.18 88888.00 2008-11-16 06:18:43.687 321 13173.57 574.19 57199.43 88888.00 2008-11-16 06:18:44.687 321 13173.83 574.68 57199.55 88888.00 2008-11-16 06:18:45.687 321 13174.22 574.31 57199.55 88888.00 2008-11-16 06:18:46.687 321 13174.48 574.56 57199.67 88888.00 2008-11-16 06:18:47.687 321 13173.57 574.93 57199.18 88888.00 2008-11-16 06:18:48.687 321 13173.83 574.43 57198.94 88888.00 2008-11-16 06:18:49.687 321 13174.48 574.31 57199.18 88888.00 2008-11-16 06:18:50.687 321 13174.87 574.81 57199.43 88888.00 2008-11-16 06:18:51.687 321 13174.35 575.55 57199.31 88888.00 2008-11-16 06:18:52.687 321 13174.22 575.30 57198.94 88888.00 2008-11-16 06:18:53.687 321 13173.83 574.31 57199.67 88888.00 2008-11-16 06:18:54.687 321 13173.44 574.93 57199.55 88888.00 2008-11-16 06:18:55.687 321 13174.09 574.31 57199.80 88888.00 2008-11-16 06:18:56.687 321 13174.09 574.31 57199.31 88888.00 2008-11-16 06:18:57.687 321 13174.35 574.93 57199.67 88888.00 2008-11-16 06:18:58.687 321 13174.87 575.18 57199.80 88888.00 2008-11-16 06:18:59.687 321 13174.74 575.05 57199.55 88888.00 2008-11-16 06:19:00.687 321 13174.61 575.18 57199.67 88888.00 2008-11-16 06:19:01.687 321 13174.61 574.81 57199.43 88888.00 2008-11-16 06:19:02.687 321 13173.96 575.67 57200.04 88888.00 2008-11-16 06:19:03.687 321 13174.74 575.18 57199.31 88888.00 2008-11-16 06:19:04.687 321 13173.44 575.05 57199.43 88888.00 2008-11-16 06:19:05.687 321 13173.96 575.05 57199.67 88888.00 2008-11-16 06:19:06.687 321 13174.09 575.18 57199.18 88888.00 2008-11-16 06:19:07.687 321 13173.83 574.56 57199.43 88888.00 2008-11-16 06:19:08.687 321 13174.87 574.93 57199.55 88888.00 2008-11-16 06:19:09.687 321 13173.96 574.43 57199.43 88888.00 2008-11-16 06:19:10.687 321 13174.61 575.18 57199.55 88888.00 2008-11-16 06:19:11.687 321 13174.22 575.55 57199.31 88888.00 2008-11-16 06:19:12.687 321 13175.00 575.05 57199.06 88888.00 2008-11-16 06:19:13.687 321 13174.22 574.93 57199.67 88888.00 2008-11-16 06:19:14.687 321 13174.48 574.31 57199.67 88888.00 2008-11-16 06:19:15.687 321 13174.22 575.30 57199.43 88888.00 2008-11-16 06:19:16.687 321 13174.48 575.05 57199.80 88888.00 2008-11-16 06:19:17.687 321 13174.61 575.42 57199.31 88888.00 2008-11-16 06:19:18.687 321 13174.09 574.93 57198.70 88888.00 2008-11-16 06:19:19.687 321 13174.35 575.42 57199.31 88888.00 2008-11-16 06:19:20.687 321 13174.09 574.68 57199.18 88888.00 2008-11-16 06:19:21.687 321 13174.61 574.56 57199.67 88888.00 2008-11-16 06:19:22.687 321 13174.61 574.81 57198.45 88888.00 2008-11-16 06:19:23.687 321 13174.87 575.42 57199.55 88888.00 2008-11-16 06:19:24.687 321 13174.09 574.93 57199.80 88888.00 2008-11-16 06:19:25.687 321 13174.61 574.93 57199.18 88888.00 2008-11-16 06:19:26.687 321 13174.09 575.80 57199.43 88888.00 2008-11-16 06:19:27.687 321 13174.87 574.68 57200.04 88888.00 2008-11-16 06:19:28.687 321 13174.87 575.30 57199.55 88888.00 2008-11-16 06:19:29.687 321 13174.61 574.81 57199.43 88888.00 2008-11-16 06:19:30.687 321 13174.22 574.81 57199.43 88888.00 2008-11-16 06:19:31.687 321 13174.22 575.67 57199.31 88888.00 2008-11-16 06:19:32.687 321 13173.96 574.81 57199.31 88888.00 2008-11-16 06:19:33.687 321 13174.35 574.93 57199.43 88888.00 2008-11-16 06:19:34.687 321 13174.35 574.93 57199.18 88888.00 2008-11-16 06:19:35.687 321 13174.87 575.30 57199.55 88888.00 2008-11-16 06:19:36.687 321 13174.35 575.18 57198.70 88888.00 2008-11-16 06:19:37.687 321 13173.57 575.42 57199.06 88888.00 2008-11-16 06:19:38.687 321 13174.48 575.18 57199.43 88888.00 2008-11-16 06:19:39.687 321 13174.35 575.30 57200.04 88888.00 2008-11-16 06:19:40.687 321 13174.74 575.55 57199.80 88888.00 2008-11-16 06:19:41.687 321 13174.74 575.18 57199.06 88888.00 2008-11-16 06:19:42.687 321 13174.35 574.81 57199.18 88888.00 2008-11-16 06:19:43.687 321 13174.61 575.18 57199.80 88888.00 2008-11-16 06:19:44.687 321 13174.87 574.68 57199.06 88888.00 2008-11-16 06:19:45.687 321 13174.74 575.05 57199.43 88888.00 2008-11-16 06:19:46.687 321 13174.61 575.67 57199.43 88888.00 2008-11-16 06:19:47.687 321 13174.61 575.18 57199.92 88888.00 2008-11-16 06:19:48.687 321 13174.35 575.55 57199.43 88888.00 2008-11-16 06:19:49.687 321 13174.61 575.42 57199.31 88888.00 2008-11-16 06:19:50.687 321 13174.87 575.30 57199.67 88888.00 2008-11-16 06:19:51.687 321 13174.22 574.68 57199.43 88888.00 2008-11-16 06:19:52.687 321 13174.48 575.42 57199.18 88888.00 2008-11-16 06:19:53.687 321 13175.26 575.18 57199.18 88888.00 2008-11-16 06:19:54.687 321 13174.61 574.81 57199.43 88888.00 2008-11-16 06:19:55.687 321 13174.35 575.80 57199.43 88888.00 2008-11-16 06:19:56.687 321 13174.87 575.42 57199.92 88888.00 2008-11-16 06:19:57.687 321 13174.74 574.81 57199.31 88888.00 2008-11-16 06:19:58.687 321 13174.74 575.67 57199.55 88888.00 2008-11-16 06:19:59.687 321 13174.74 574.93 57199.43 88888.00 2008-11-16 06:20:00.687 321 13174.87 575.42 57199.43 88888.00 2008-11-16 06:20:01.687 321 13175.26 575.30 57199.43 88888.00 2008-11-16 06:20:02.687 321 13174.48 575.30 57199.06 88888.00 2008-11-16 06:20:03.687 321 13174.61 575.18 57199.18 88888.00 2008-11-16 06:20:04.687 321 13174.74 574.93 57199.67 88888.00 2008-11-16 06:20:05.687 321 13174.48 575.05 57199.06 88888.00 2008-11-16 06:20:06.687 321 13174.74 575.92 57199.18 88888.00 2008-11-16 06:20:07.687 321 13174.87 575.55 57199.55 88888.00 2008-11-16 06:20:08.687 321 13174.87 575.30 57199.80 88888.00 2008-11-16 06:20:09.687 321 13175.00 575.42 57198.82 88888.00 2008-11-16 06:20:10.687 321 13175.13 575.30 57199.67 88888.00 2008-11-16 06:20:11.687 321 13174.87 575.42 57199.67 88888.00 2008-11-16 06:20:12.687 321 13174.74 575.18 57199.31 88888.00 2008-11-16 06:20:13.687 321 13175.00 576.04 57199.43 88888.00 2008-11-16 06:20:14.687 321 13174.87 575.55 57199.18 88888.00 2008-11-16 06:20:15.687 321 13175.39 574.68 57198.82 88888.00 2008-11-16 06:20:16.687 321 13175.00 576.42 57199.31 88888.00 2008-11-16 06:20:17.687 321 13174.74 575.05 57199.80 88888.00 2008-11-16 06:20:18.687 321 13175.13 575.55 57199.06 88888.00 2008-11-16 06:20:19.687 321 13174.87 574.93 57199.43 88888.00 2008-11-16 06:20:20.687 321 13175.65 575.30 57199.67 88888.00 2008-11-16 06:20:21.687 321 13175.39 575.42 57199.18 88888.00 2008-11-16 06:20:22.687 321 13175.13 575.55 57199.06 88888.00 2008-11-16 06:20:23.687 321 13174.61 575.55 57199.67 88888.00 2008-11-16 06:20:24.687 321 13174.87 575.42 57199.06 88888.00 2008-11-16 06:20:25.687 321 13175.52 575.55 57199.06 88888.00 2008-11-16 06:20:26.687 321 13175.39 575.67 57199.43 88888.00 2008-11-16 06:20:27.687 321 13175.52 575.67 57199.18 88888.00 2008-11-16 06:20:28.687 321 13176.04 575.55 57199.31 88888.00 2008-11-16 06:20:29.687 321 13175.65 575.05 57198.57 88888.00 2008-11-16 06:20:30.687 321 13175.39 574.81 57199.31 88888.00 2008-11-16 06:20:31.687 321 13175.65 575.18 57199.80 88888.00 2008-11-16 06:20:32.687 321 13175.39 575.67 57199.92 88888.00 2008-11-16 06:20:33.687 321 13175.78 575.67 57199.55 88888.00 2008-11-16 06:20:34.687 321 13175.65 574.81 57198.94 88888.00 2008-11-16 06:20:35.687 321 13175.00 575.42 57199.43 88888.00 2008-11-16 06:20:36.687 321 13175.65 575.55 57199.43 88888.00 2008-11-16 06:20:37.687 321 13176.17 575.18 57199.18 88888.00 2008-11-16 06:20:38.687 321 13176.04 575.05 57199.80 88888.00 2008-11-16 06:20:39.687 321 13175.78 575.55 57200.04 88888.00 2008-11-16 06:20:40.687 321 13175.78 575.80 57199.31 88888.00 2008-11-16 06:20:41.687 321 13175.26 575.42 57199.92 88888.00 2008-11-16 06:20:42.687 321 13175.78 575.55 57199.18 88888.00 2008-11-16 06:20:43.687 321 13175.78 575.18 57199.06 88888.00 2008-11-16 06:20:44.687 321 13176.30 575.80 57200.29 88888.00 2008-11-16 06:20:45.687 321 13175.91 575.55 57198.94 88888.00 2008-11-16 06:20:46.687 321 13175.65 575.55 57199.43 88888.00 2008-11-16 06:20:47.687 321 13175.91 575.67 57199.43 88888.00 2008-11-16 06:20:48.687 321 13175.65 575.42 57199.92 88888.00 2008-11-16 06:20:49.687 321 13175.39 575.42 57199.43 88888.00 2008-11-16 06:20:50.687 321 13175.91 575.67 57199.67 88888.00 2008-11-16 06:20:51.687 321 13175.52 575.18 57199.55 88888.00 2008-11-16 06:20:52.687 321 13176.30 575.30 57199.31 88888.00 2008-11-16 06:20:53.687 321 13175.91 575.42 57199.06 88888.00 2008-11-16 06:20:54.687 321 13175.52 575.67 57199.06 88888.00 2008-11-16 06:20:55.687 321 13176.30 575.55 57199.18 88888.00 2008-11-16 06:20:56.687 321 13175.65 575.80 57199.43 88888.00 2008-11-16 06:20:57.687 321 13175.91 575.18 57199.18 88888.00 2008-11-16 06:20:58.687 321 13175.39 575.67 57199.43 88888.00 2008-11-16 06:20:59.687 321 13176.17 576.29 57199.55 88888.00 2008-11-16 06:21:00.687 321 13175.78 575.67 57199.67 88888.00 2008-11-16 06:21:01.687 321 13176.56 575.18 57199.80 88888.00 2008-11-16 06:21:02.687 321 13175.91 575.55 57199.43 88888.00 2008-11-16 06:21:03.687 321 13176.30 574.93 57199.31 88888.00 2008-11-16 06:21:04.687 321 13176.04 575.67 57199.55 88888.00 2008-11-16 06:21:05.687 321 13175.91 576.29 57199.80 88888.00 2008-11-16 06:21:06.687 321 13175.65 576.17 57199.67 88888.00 2008-11-16 06:21:07.687 321 13176.43 575.67 57199.67 88888.00 2008-11-16 06:21:08.687 321 13176.04 575.30 57199.92 88888.00 2008-11-16 06:21:09.687 321 13175.52 575.55 57199.31 88888.00 2008-11-16 06:21:10.687 321 13175.65 575.42 57199.55 88888.00 2008-11-16 06:21:11.687 321 13175.65 574.81 57200.04 88888.00 2008-11-16 06:21:12.687 321 13176.04 575.67 57199.92 88888.00 2008-11-16 06:21:13.687 321 13176.30 575.80 57199.67 88888.00 2008-11-16 06:21:14.687 321 13176.56 575.80 57199.55 88888.00 2008-11-16 06:21:15.687 321 13176.43 575.92 57200.04 88888.00 2008-11-16 06:21:16.687 321 13176.30 575.42 57200.04 88888.00 2008-11-16 06:21:17.687 321 13176.04 575.42 57199.55 88888.00 2008-11-16 06:21:18.687 321 13176.17 575.67 57200.16 88888.00 2008-11-16 06:21:19.687 321 13176.17 575.92 57199.06 88888.00 2008-11-16 06:21:20.687 321 13176.17 576.17 57199.31 88888.00 2008-11-16 06:21:21.687 321 13177.21 575.18 57199.92 88888.00 2008-11-16 06:21:22.687 321 13176.82 575.67 57199.80 88888.00 2008-11-16 06:21:23.687 321 13176.30 575.92 57199.92 88888.00 2008-11-16 06:21:24.687 321 13176.30 575.80 57199.43 88888.00 2008-11-16 06:21:25.687 321 13176.82 575.92 57199.67 88888.00 2008-11-16 06:21:26.687 321 13177.21 575.55 57199.67 88888.00 2008-11-16 06:21:27.687 321 13176.82 575.18 57199.43 88888.00 2008-11-16 06:21:28.687 321 13176.56 575.92 57200.04 88888.00 2008-11-16 06:21:29.687 321 13177.60 575.42 57199.92 88888.00 2008-11-16 06:21:30.687 321 13177.08 575.92 57199.31 88888.00 2008-11-16 06:21:31.687 321 13177.21 575.80 57199.55 88888.00 2008-11-16 06:21:32.687 321 13176.69 575.55 57200.53 88888.00 2008-11-16 06:21:33.687 321 13176.95 576.29 57200.16 88888.00 2008-11-16 06:21:34.687 321 13177.34 575.55 57199.92 88888.00 2008-11-16 06:21:35.687 321 13177.34 575.67 57200.29 88888.00 2008-11-16 06:21:36.687 321 13177.21 575.55 57199.55 88888.00 2008-11-16 06:21:37.687 321 13177.47 575.30 57199.55 88888.00 2008-11-16 06:21:38.687 321 13177.21 575.67 57199.67 88888.00 2008-11-16 06:21:39.687 321 13177.34 576.42 57199.43 88888.00 2008-11-16 06:21:40.687 321 13177.47 575.92 57199.92 88888.00 2008-11-16 06:21:41.687 321 13177.34 575.92 57200.65 88888.00 2008-11-16 06:21:42.687 321 13178.12 576.04 57200.16 88888.00 2008-11-16 06:21:43.687 321 13177.47 575.67 57199.80 88888.00 2008-11-16 06:21:44.687 321 13177.21 576.54 57200.89 88888.00 2008-11-16 06:21:45.687 321 13176.95 576.54 57200.29 88888.00 2008-11-16 06:21:46.687 321 13177.73 576.54 57200.65 88888.00 2008-11-16 06:21:47.687 321 13177.60 575.18 57200.53 88888.00 2008-11-16 06:21:48.687 321 13177.73 576.29 57200.29 88888.00 2008-11-16 06:21:49.687 321 13177.34 575.92 57199.55 88888.00 2008-11-16 06:21:50.687 321 13177.47 576.17 57200.04 88888.00 2008-11-16 06:21:51.687 321 13177.86 576.29 57199.92 88888.00 2008-11-16 06:21:52.687 321 13177.73 576.66 57200.53 88888.00 2008-11-16 06:21:53.687 321 13177.47 576.29 57199.80 88888.00 2008-11-16 06:21:54.687 321 13177.34 576.54 57200.53 88888.00 2008-11-16 06:21:55.687 321 13178.12 575.92 57200.89 88888.00 2008-11-16 06:21:56.687 321 13177.47 576.17 57200.41 88888.00 2008-11-16 06:21:57.687 321 13178.25 575.55 57200.04 88888.00 2008-11-16 06:21:58.687 321 13177.86 576.54 57200.29 88888.00 2008-11-16 06:21:59.687 321 13177.60 576.29 57200.53 88888.00 2008-11-16 06:22:00.687 321 13177.86 575.67 57200.77 88888.00 2008-11-16 06:22:01.687 321 13177.86 576.04 57200.04 88888.00 2008-11-16 06:22:02.687 321 13177.86 575.92 57199.92 88888.00 2008-11-16 06:22:03.687 321 13177.60 576.42 57199.92 88888.00 2008-11-16 06:22:04.687 321 13177.86 576.42 57200.29 88888.00 2008-11-16 06:22:05.687 321 13178.12 575.92 57200.29 88888.00 2008-11-16 06:22:06.687 321 13177.86 575.55 57200.41 88888.00 2008-11-16 06:22:07.687 321 13177.73 575.92 57199.92 88888.00 2008-11-16 06:22:08.687 321 13177.86 576.17 57200.65 88888.00 2008-11-16 06:22:09.687 321 13178.12 576.17 57200.53 88888.00 2008-11-16 06:22:10.687 321 13177.73 575.67 57201.39 88888.00 2008-11-16 06:22:11.687 321 13177.60 576.42 57200.53 88888.00 2008-11-16 06:22:12.687 321 13178.12 576.42 57199.92 88888.00 2008-11-16 06:22:13.687 321 13177.60 576.17 57200.65 88888.00 2008-11-16 06:22:14.687 321 13177.47 575.92 57200.77 88888.00 2008-11-16 06:22:15.687 321 13178.12 576.29 57200.41 88888.00 2008-11-16 06:22:16.687 321 13178.12 576.54 57199.92 88888.00 2008-11-16 06:22:17.687 321 13178.12 575.92 57200.65 88888.00 2008-11-16 06:22:18.687 321 13178.51 576.17 57200.04 88888.00 2008-11-16 06:22:19.687 321 13177.73 575.92 57200.77 88888.00 2008-11-16 06:22:20.687 321 13177.47 576.79 57200.41 88888.00 2008-11-16 06:22:21.687 321 13177.99 576.29 57200.53 88888.00 2008-11-16 06:22:22.687 321 13177.86 575.92 57199.80 88888.00 2008-11-16 06:22:23.687 321 13178.25 575.92 57200.89 88888.00 2008-11-16 06:22:24.687 321 13177.99 576.66 57200.04 88888.00 2008-11-16 06:22:25.687 321 13177.73 575.80 57199.80 88888.00 2008-11-16 06:22:26.687 321 13178.38 576.66 57200.65 88888.00 2008-11-16 06:22:27.687 321 13177.99 576.42 57200.16 88888.00 2008-11-16 06:22:28.687 321 13177.99 576.91 57200.29 88888.00 2008-11-16 06:22:29.687 321 13178.77 575.80 57200.53 88888.00 2008-11-16 06:22:30.687 321 13178.38 576.29 57200.53 88888.00 2008-11-16 06:22:31.687 321 13178.38 576.66 57200.41 88888.00 2008-11-16 06:22:32.687 321 13178.38 576.17 57199.92 88888.00 2008-11-16 06:22:33.687 321 13178.25 576.54 57200.65 88888.00 2008-11-16 06:22:34.687 321 13178.12 576.04 57200.53 88888.00 2008-11-16 06:22:35.687 321 13177.60 576.79 57200.16 88888.00 2008-11-16 06:22:36.687 321 13178.25 576.66 57200.89 88888.00 2008-11-16 06:22:37.687 321 13177.60 576.29 57199.80 88888.00 2008-11-16 06:22:38.687 321 13178.12 576.66 57200.41 88888.00 2008-11-16 06:22:39.687 321 13177.99 576.42 57200.29 88888.00 2008-11-16 06:22:40.687 321 13178.25 576.04 57199.92 88888.00 2008-11-16 06:22:41.687 321 13178.38 575.92 57200.04 88888.00 2008-11-16 06:22:42.687 321 13178.12 576.79 57199.67 88888.00 2008-11-16 06:22:43.687 321 13178.77 576.04 57200.53 88888.00 2008-11-16 06:22:44.687 321 13177.86 576.54 57200.29 88888.00 2008-11-16 06:22:45.687 321 13177.99 576.42 57200.65 88888.00 2008-11-16 06:22:46.687 321 13178.12 576.17 57200.41 88888.00 2008-11-16 06:22:47.687 321 13177.73 576.79 57200.65 88888.00 2008-11-16 06:22:48.687 321 13178.64 577.16 57200.29 88888.00 2008-11-16 06:22:49.687 321 13178.25 576.29 57200.29 88888.00 2008-11-16 06:22:50.687 321 13178.25 576.91 57200.41 88888.00 2008-11-16 06:22:51.687 321 13178.12 576.66 57200.65 88888.00 2008-11-16 06:22:52.687 321 13178.12 576.54 57200.53 88888.00 2008-11-16 06:22:53.686 321 13177.73 577.16 57200.77 88888.00 2008-11-16 06:22:54.686 321 13178.38 576.42 57200.89 88888.00 2008-11-16 06:22:55.686 321 13177.99 575.67 57200.04 88888.00 2008-11-16 06:22:56.686 321 13178.25 576.17 57200.65 88888.00 2008-11-16 06:22:57.686 321 13178.12 576.66 57200.41 88888.00 2008-11-16 06:22:58.686 321 13177.99 576.42 57200.41 88888.00 2008-11-16 06:22:59.686 321 13178.77 576.66 57200.53 88888.00 2008-11-16 06:23:00.686 321 13178.25 576.79 57200.29 88888.00 2008-11-16 06:23:01.686 321 13177.86 576.29 57200.16 88888.00 2008-11-16 06:23:02.686 321 13178.64 575.92 57200.65 88888.00 2008-11-16 06:23:03.686 321 13178.64 576.42 57199.67 88888.00 2008-11-16 06:23:04.686 321 13178.51 576.29 57200.16 88888.00 2008-11-16 06:23:05.686 321 13177.73 575.92 57199.92 88888.00 2008-11-16 06:23:06.686 321 13178.38 576.42 57199.80 88888.00 2008-11-16 06:23:07.686 321 13178.51 576.17 57200.29 88888.00 2008-11-16 06:23:08.686 321 13178.51 576.04 57199.92 88888.00 2008-11-16 06:23:09.686 321 13178.38 575.55 57200.65 88888.00 2008-11-16 06:23:10.686 321 13178.90 576.04 57199.67 88888.00 2008-11-16 06:23:11.686 321 13178.25 576.79 57200.65 88888.00 2008-11-16 06:23:12.686 321 13179.29 576.04 57200.04 88888.00 2008-11-16 06:23:13.686 321 13178.25 576.66 57200.53 88888.00 2008-11-16 06:23:14.686 321 13178.64 576.79 57200.53 88888.00 2008-11-16 06:23:15.686 321 13178.51 575.80 57199.18 88888.00 2008-11-16 06:23:16.686 321 13178.77 576.79 57200.04 88888.00 2008-11-16 06:23:17.686 321 13178.51 576.66 57200.41 88888.00 2008-11-16 06:23:18.686 321 13178.51 576.66 57200.41 88888.00 2008-11-16 06:23:19.686 321 13178.77 576.42 57200.89 88888.00 2008-11-16 06:23:20.686 321 13178.77 576.29 57199.92 88888.00 2008-11-16 06:23:21.686 321 13178.64 576.66 57200.29 88888.00 2008-11-16 06:23:22.686 321 13178.64 576.91 57200.04 88888.00 2008-11-16 06:23:23.686 321 13178.64 576.42 57200.04 88888.00 2008-11-16 06:23:24.686 321 13179.03 576.54 57200.04 88888.00 2008-11-16 06:23:25.686 321 13178.77 575.92 57200.29 88888.00 2008-11-16 06:23:26.686 321 13178.25 576.91 57200.04 88888.00 2008-11-16 06:23:27.686 321 13178.38 576.29 57200.04 88888.00 2008-11-16 06:23:28.686 321 13178.38 576.42 57199.67 88888.00 2008-11-16 06:23:29.686 321 13178.90 576.66 57200.41 88888.00 2008-11-16 06:23:30.686 321 13178.25 576.66 57199.92 88888.00 2008-11-16 06:23:31.686 321 13178.77 575.80 57199.67 88888.00 2008-11-16 06:23:32.686 321 13179.16 576.29 57200.29 88888.00 2008-11-16 06:23:33.686 321 13178.77 575.55 57200.04 88888.00 2008-11-16 06:23:34.686 321 13179.03 576.17 57200.04 88888.00 2008-11-16 06:23:35.686 321 13178.77 576.17 57200.29 88888.00 2008-11-16 06:23:36.686 321 13179.03 576.29 57200.29 88888.00 2008-11-16 06:23:37.686 321 13178.25 575.92 57199.92 88888.00 2008-11-16 06:23:38.686 321 13178.90 575.92 57199.31 88888.00 2008-11-16 06:23:39.686 321 13178.90 575.92 57199.67 88888.00 2008-11-16 06:23:40.686 321 13178.51 575.92 57199.80 88888.00 2008-11-16 06:23:41.686 321 13178.38 575.67 57199.80 88888.00 2008-11-16 06:23:42.686 321 13178.38 576.42 57200.16 88888.00 2008-11-16 06:23:43.686 321 13178.12 575.80 57200.04 88888.00 2008-11-16 06:23:44.686 321 13178.51 576.79 57200.16 88888.00 2008-11-16 06:23:45.686 321 13178.51 576.42 57200.77 88888.00 2008-11-16 06:23:46.686 321 13178.77 575.55 57199.92 88888.00 2008-11-16 06:23:47.686 321 13177.99 575.80 57199.92 88888.00 2008-11-16 06:23:48.686 321 13177.99 576.17 57199.18 88888.00 2008-11-16 06:23:49.686 321 13178.64 576.17 57199.92 88888.00 2008-11-16 06:23:50.686 321 13178.51 575.67 57200.04 88888.00 2008-11-16 06:23:51.686 321 13178.64 575.92 57200.29 88888.00 2008-11-16 06:23:52.686 321 13178.38 576.42 57200.29 88888.00 2008-11-16 06:23:53.686 321 13178.25 576.42 57199.80 88888.00 2008-11-16 06:23:54.686 321 13179.16 576.79 57199.80 88888.00 2008-11-16 06:23:55.686 321 13178.38 575.80 57200.04 88888.00 2008-11-16 06:23:56.686 321 13178.64 576.29 57199.55 88888.00 2008-11-16 06:23:57.686 321 13178.64 575.42 57199.55 88888.00 2008-11-16 06:23:58.686 321 13178.64 576.04 57199.55 88888.00 2008-11-16 06:23:59.686 321 13178.64 576.54 57199.18 88888.00 2008-11-16 06:24:00.686 321 13178.25 575.92 57199.67 88888.00 2008-11-16 06:24:01.686 321 13178.12 576.42 57199.55 88888.00 2008-11-16 06:24:02.686 321 13178.77 575.30 57199.31 88888.00 2008-11-16 06:24:03.686 321 13178.12 575.30 57199.06 88888.00 2008-11-16 06:24:04.686 321 13177.99 575.92 57199.43 88888.00 2008-11-16 06:24:05.686 321 13178.25 575.67 57199.31 88888.00 2008-11-16 06:24:06.686 321 13177.73 576.17 57199.31 88888.00 2008-11-16 06:24:07.686 321 13178.12 575.80 57199.92 88888.00 2008-11-16 06:24:08.686 321 13177.99 575.30 57199.80 88888.00 2008-11-16 06:24:09.686 321 13177.86 576.42 57199.55 88888.00 2008-11-16 06:24:10.686 321 13178.77 576.54 57199.18 88888.00 2008-11-16 06:24:11.686 321 13178.38 576.04 57199.55 88888.00 2008-11-16 06:24:12.686 321 13177.86 576.42 57199.55 88888.00 2008-11-16 06:24:13.686 321 13177.99 575.92 57199.31 88888.00 2008-11-16 06:24:14.686 321 13178.64 576.17 57199.06 88888.00 2008-11-16 06:24:15.686 321 13177.86 576.04 57199.55 88888.00 2008-11-16 06:24:16.686 321 13178.64 575.80 57199.18 88888.00 2008-11-16 06:24:17.686 321 13178.25 575.55 57199.92 88888.00 2008-11-16 06:24:18.686 321 13177.86 576.29 57199.18 88888.00 2008-11-16 06:24:19.686 321 13178.51 575.18 57198.70 88888.00 2008-11-16 06:24:20.686 321 13178.38 576.04 57199.67 88888.00 2008-11-16 06:24:21.686 321 13177.86 575.18 57199.31 88888.00 2008-11-16 06:24:22.686 321 13178.25 575.42 57199.55 88888.00 2008-11-16 06:24:23.686 321 13178.51 575.67 57198.70 88888.00 2008-11-16 06:24:24.686 321 13178.51 576.04 57198.57 88888.00 2008-11-16 06:24:25.686 321 13178.51 576.17 57199.06 88888.00 2008-11-16 06:24:26.686 321 13178.64 575.80 57198.94 88888.00 2008-11-16 06:24:27.686 321 13178.51 575.30 57199.55 88888.00 2008-11-16 06:24:28.686 321 13178.38 575.18 57198.82 88888.00 2008-11-16 06:24:29.686 321 13178.51 575.67 57199.18 88888.00 2008-11-16 06:24:30.686 321 13178.77 576.17 57199.55 88888.00 2008-11-16 06:24:31.686 321 13178.51 575.67 57198.94 88888.00 2008-11-16 06:24:32.686 321 13178.51 575.18 57199.55 88888.00 2008-11-16 06:24:33.686 321 13177.47 575.55 57198.70 88888.00 2008-11-16 06:24:34.686 321 13178.38 575.30 57198.57 88888.00 2008-11-16 06:24:35.686 321 13178.38 575.18 57198.82 88888.00 2008-11-16 06:24:36.686 321 13178.64 575.67 57199.06 88888.00 2008-11-16 06:24:37.686 321 13178.77 575.05 57200.04 88888.00 2008-11-16 06:24:38.686 321 13178.38 575.42 57199.06 88888.00 2008-11-16 06:24:39.686 321 13178.90 575.67 57198.82 88888.00 2008-11-16 06:24:40.686 321 13178.77 575.05 57198.70 88888.00 2008-11-16 06:24:41.686 321 13179.29 575.67 57199.43 88888.00 2008-11-16 06:24:42.686 321 13178.51 575.80 57198.94 88888.00 2008-11-16 06:24:43.686 321 13178.90 575.55 57198.57 88888.00 2008-11-16 06:24:44.686 321 13178.64 575.18 57199.18 88888.00 2008-11-16 06:24:45.686 321 13179.16 575.67 57198.82 88888.00 2008-11-16 06:24:46.686 321 13178.64 575.42 57198.94 88888.00 2008-11-16 06:24:47.686 321 13178.64 575.30 57198.45 88888.00 2008-11-16 06:24:48.686 321 13178.90 575.67 57198.82 88888.00 2008-11-16 06:24:49.686 321 13178.25 575.42 57198.57 88888.00 2008-11-16 06:24:50.686 321 13177.99 575.30 57198.82 88888.00 2008-11-16 06:24:51.686 321 13179.03 574.81 57199.06 88888.00 2008-11-16 06:24:52.686 321 13178.90 575.18 57198.57 88888.00 2008-11-16 06:24:53.686 321 13178.25 575.42 57198.33 88888.00 2008-11-16 06:24:54.686 321 13177.99 575.42 57198.09 88888.00 2008-11-16 06:24:55.686 321 13178.38 574.68 57198.21 88888.00 2008-11-16 06:24:56.686 321 13178.38 574.81 57198.94 88888.00 2008-11-16 06:24:57.686 321 13178.77 575.42 57198.21 88888.00 2008-11-16 06:24:58.686 321 13177.60 574.56 57198.94 88888.00 2008-11-16 06:24:59.686 321 13178.77 574.56 57198.33 88888.00 2008-11-16 06:25:00.686 321 13178.51 575.42 57198.21 88888.00 2008-11-16 06:25:01.686 321 13178.64 575.30 57198.21 88888.00 2008-11-16 06:25:02.686 321 13178.25 575.30 57198.82 88888.00 2008-11-16 06:25:03.686 321 13178.77 574.93 57198.21 88888.00 2008-11-16 06:25:04.686 321 13177.86 574.93 57198.21 88888.00 2008-11-16 06:25:05.686 321 13179.16 575.55 57198.09 88888.00 2008-11-16 06:25:06.686 321 13178.38 575.80 57197.35 88888.00 2008-11-16 06:25:07.686 321 13177.86 575.67 57198.21 88888.00 2008-11-16 06:25:08.686 321 13177.86 576.04 57197.96 88888.00 2008-11-16 06:25:09.686 321 13178.38 575.05 57198.70 88888.00 2008-11-16 06:25:10.686 321 13177.99 575.18 57197.59 88888.00 2008-11-16 06:25:11.686 321 13177.73 575.30 57197.96 88888.00 2008-11-16 06:25:12.686 321 13178.25 574.93 57198.09 88888.00 2008-11-16 06:25:13.686 321 13177.73 574.56 57198.70 88888.00 2008-11-16 06:25:14.686 321 13178.12 574.43 57197.96 88888.00 2008-11-16 06:25:15.686 321 13178.51 575.55 57198.33 88888.00 2008-11-16 06:25:16.686 321 13178.51 575.55 57197.96 88888.00 2008-11-16 06:25:17.686 321 13178.51 574.93 57197.35 88888.00 2008-11-16 06:25:18.686 321 13177.99 574.81 57197.35 88888.00 2008-11-16 06:25:19.686 321 13178.38 575.18 57198.21 88888.00 2008-11-16 06:25:20.686 321 13178.25 574.68 57198.09 88888.00 2008-11-16 06:25:21.686 321 13179.03 574.68 57198.21 88888.00 2008-11-16 06:25:22.686 321 13178.38 575.42 57197.72 88888.00 2008-11-16 06:25:23.686 321 13177.86 574.93 57197.72 88888.00 2008-11-16 06:25:24.686 321 13177.73 574.68 57197.84 88888.00 2008-11-16 06:25:25.686 321 13178.38 574.68 57197.96 88888.00 2008-11-16 06:25:26.686 321 13177.86 574.68 57198.21 88888.00 2008-11-16 06:25:27.686 321 13178.38 574.81 57198.33 88888.00 2008-11-16 06:25:28.686 321 13178.12 575.55 57197.96 88888.00 2008-11-16 06:25:29.686 321 13177.86 574.81 57197.84 88888.00 2008-11-16 06:25:30.686 321 13178.12 575.18 57197.96 88888.00 2008-11-16 06:25:31.686 321 13177.86 575.05 57197.23 88888.00 2008-11-16 06:25:32.686 321 13177.73 574.56 57197.96 88888.00 2008-11-16 06:25:33.686 321 13178.12 574.93 57197.47 88888.00 2008-11-16 06:25:34.686 321 13177.73 575.30 57197.96 88888.00 2008-11-16 06:25:35.686 321 13177.99 574.81 57198.09 88888.00 2008-11-16 06:25:36.686 321 13177.86 575.18 57198.33 88888.00 2008-11-16 06:25:37.686 321 13177.34 574.56 57198.33 88888.00 2008-11-16 06:25:38.686 321 13177.73 575.42 57197.35 88888.00 2008-11-16 06:25:39.686 321 13177.86 574.93 57197.72 88888.00 2008-11-16 06:25:40.686 321 13177.73 574.68 57197.47 88888.00 2008-11-16 06:25:41.686 321 13178.38 574.93 57197.59 88888.00 2008-11-16 06:25:42.686 321 13178.12 575.80 57198.45 88888.00 2008-11-16 06:25:43.686 321 13177.60 574.68 57197.59 88888.00 2008-11-16 06:25:44.686 321 13178.12 574.81 57197.72 88888.00 2008-11-16 06:25:45.686 321 13177.86 574.31 57197.59 88888.00 2008-11-16 06:25:46.686 321 13177.99 575.18 57197.35 88888.00 2008-11-16 06:25:47.686 321 13178.25 575.05 57197.23 88888.00 2008-11-16 06:25:48.686 321 13177.73 575.05 57197.11 88888.00 2008-11-16 06:25:49.686 321 13178.12 574.81 57198.09 88888.00 2008-11-16 06:25:50.686 321 13177.99 575.42 57197.59 88888.00 2008-11-16 06:25:51.686 321 13177.47 574.56 57197.23 88888.00 2008-11-16 06:25:52.686 321 13177.73 575.30 57197.96 88888.00 2008-11-16 06:25:53.686 321 13178.51 574.43 57197.11 88888.00 2008-11-16 06:25:54.686 321 13178.51 574.81 57197.59 88888.00 2008-11-16 06:25:55.686 321 13177.73 574.68 57197.35 88888.00 2008-11-16 06:25:56.686 321 13177.99 574.68 57197.23 88888.00 2008-11-16 06:25:57.686 321 13177.99 574.81 57197.47 88888.00 2008-11-16 06:25:58.686 321 13177.21 574.43 57197.96 88888.00 2008-11-16 06:25:59.686 321 13177.08 574.81 57197.96 88888.00 2008-11-16 06:26:00.686 321 13177.34 575.05 57197.23 88888.00 2008-11-16 06:26:01.686 321 13177.08 574.81 57197.72 88888.00 2008-11-16 06:26:02.686 321 13177.47 574.93 57197.72 88888.00 2008-11-16 06:26:03.686 321 13177.47 574.43 57197.84 88888.00 2008-11-16 06:26:04.686 321 13177.60 574.81 57197.35 88888.00 2008-11-16 06:26:06.686 321 13178.25 574.81 57196.86 88888.00 2008-11-16 06:26:07.686 321 13177.34 574.81 57197.35 88888.00 2008-11-16 06:26:08.686 321 13178.38 574.81 57197.72 88888.00 2008-11-16 06:26:09.686 321 13177.47 574.93 57197.59 88888.00 2008-11-16 06:26:10.686 321 13177.60 574.93 57196.86 88888.00 2008-11-16 06:26:11.686 321 13178.12 575.18 57197.47 88888.00 2008-11-16 06:26:12.686 321 13177.73 574.68 57196.74 88888.00 2008-11-16 06:26:13.686 321 13176.69 574.06 57197.72 88888.00 2008-11-16 06:26:14.686 321 13177.86 574.68 57197.23 88888.00 2008-11-16 06:26:15.686 321 13177.21 574.93 57197.11 88888.00 2008-11-16 06:26:16.686 321 13177.60 574.43 57197.35 88888.00 2008-11-16 06:26:17.686 321 13177.34 574.43 57196.98 88888.00 2008-11-16 06:26:18.686 321 13178.12 574.68 57196.86 88888.00 2008-11-16 06:26:19.686 321 13177.86 574.56 57196.86 88888.00 2008-11-16 06:26:20.686 321 13178.12 574.93 57196.98 88888.00 2008-11-16 06:26:21.686 321 13177.73 574.06 57197.35 88888.00 2008-11-16 06:26:22.686 321 13177.73 574.43 57197.47 88888.00 2008-11-16 06:26:23.686 321 13177.73 574.81 57197.35 88888.00 2008-11-16 06:26:24.686 321 13177.21 574.06 57197.11 88888.00 2008-11-16 06:26:25.686 321 13176.95 574.56 57196.50 88888.00 2008-11-16 06:26:26.686 321 13177.47 574.43 57197.11 88888.00 2008-11-16 06:26:27.686 321 13177.21 574.31 57196.25 88888.00 2008-11-16 06:26:28.686 321 13177.60 574.31 57196.74 88888.00 2008-11-16 06:26:29.686 321 13177.86 574.43 57196.98 88888.00 2008-11-16 06:26:30.686 321 13178.12 574.56 57197.59 88888.00 2008-11-16 06:26:31.686 321 13177.86 574.68 57197.59 88888.00 2008-11-16 06:26:32.686 321 13177.73 573.94 57196.74 88888.00 2008-11-16 06:26:33.686 321 13176.95 574.43 57196.74 88888.00 2008-11-16 06:26:34.686 321 13178.25 574.56 57196.98 88888.00 2008-11-16 06:26:35.686 321 13177.34 574.06 57196.50 88888.00 2008-11-16 06:26:36.686 321 13177.99 574.56 57196.37 88888.00 2008-11-16 06:26:37.686 321 13177.86 573.32 57196.00 88888.00 2008-11-16 06:26:38.686 321 13177.47 574.56 57196.62 88888.00 2008-11-16 06:26:39.686 321 13177.47 574.43 57196.50 88888.00 2008-11-16 06:26:40.686 321 13177.60 574.31 57196.50 88888.00 2008-11-16 06:26:41.686 321 13177.73 574.19 57196.74 88888.00 2008-11-16 06:26:42.686 321 13177.47 574.81 57196.62 88888.00 2008-11-16 06:26:43.686 321 13177.99 574.06 57196.74 88888.00 2008-11-16 06:26:44.686 321 13177.99 574.81 57196.37 88888.00 2008-11-16 06:26:45.686 321 13177.21 574.06 57197.47 88888.00 2008-11-16 06:26:46.686 321 13178.12 574.56 57197.47 88888.00 2008-11-16 06:26:47.686 321 13177.73 573.94 57196.98 88888.00 2008-11-16 06:26:48.686 321 13177.73 574.93 57195.76 88888.00 2008-11-16 06:26:49.686 321 13177.34 574.81 57196.74 88888.00 2008-11-16 06:26:50.686 321 13177.99 574.68 57197.11 88888.00 2008-11-16 06:26:51.686 321 13177.47 575.05 57196.50 88888.00 2008-11-16 06:26:52.686 321 13177.73 574.81 57196.37 88888.00 2008-11-16 06:26:53.686 321 13178.25 574.06 57196.62 88888.00 2008-11-16 06:26:54.686 321 13178.25 574.31 57196.13 88888.00 2008-11-16 06:26:55.686 321 13177.86 573.94 57196.74 88888.00 2008-11-16 06:26:56.686 321 13178.12 574.68 57196.62 88888.00 2008-11-16 06:26:57.686 321 13178.25 574.56 57196.86 88888.00 2008-11-16 06:26:58.686 321 13178.12 574.19 57197.11 88888.00 2008-11-16 06:26:59.686 321 13177.34 574.56 57196.86 88888.00 2008-11-16 06:27:00.686 321 13178.51 574.19 57196.74 88888.00 2008-11-16 06:27:01.686 321 13177.60 573.94 57196.98 88888.00 2008-11-16 06:27:02.686 321 13177.73 573.94 57196.74 88888.00 2008-11-16 06:27:03.686 321 13177.99 574.19 57197.47 88888.00 2008-11-16 06:27:04.686 321 13178.38 574.56 57197.11 88888.00 2008-11-16 06:27:05.686 321 13178.77 573.69 57196.37 88888.00 2008-11-16 06:27:06.686 321 13178.12 574.56 57196.98 88888.00 2008-11-16 06:27:07.686 321 13177.60 574.81 57196.50 88888.00 2008-11-16 06:27:08.686 321 13177.60 574.68 57196.74 88888.00 2008-11-16 06:27:09.686 321 13178.25 574.43 57196.62 88888.00 2008-11-16 06:27:10.686 321 13177.86 575.05 57196.98 88888.00 2008-11-16 06:27:11.686 321 13178.12 574.31 57196.62 88888.00 2008-11-16 06:27:12.686 321 13178.51 574.81 57196.98 88888.00 2008-11-16 06:27:13.686 321 13178.25 574.06 57196.86 88888.00 2008-11-16 06:27:14.686 321 13177.86 574.43 57197.11 88888.00 2008-11-16 06:27:15.686 321 13178.12 574.56 57196.98 88888.00 2008-11-16 06:27:16.686 321 13177.99 574.56 57196.50 88888.00 2008-11-16 06:27:17.686 321 13178.25 574.56 57196.74 88888.00 2008-11-16 06:27:18.686 321 13178.64 574.43 57197.23 88888.00 2008-11-16 06:27:19.686 321 13177.99 574.43 57196.62 88888.00 2008-11-16 06:27:20.686 321 13177.86 573.81 57196.74 88888.00 2008-11-16 06:27:21.686 321 13177.60 574.19 57197.23 88888.00 2008-11-16 06:27:22.686 321 13178.25 574.56 57196.86 88888.00 2008-11-16 06:27:23.686 321 13178.38 574.56 57196.62 88888.00 2008-11-16 06:27:24.686 321 13178.12 574.68 57196.25 88888.00 2008-11-16 06:27:25.686 321 13178.25 574.43 57196.74 88888.00 2008-11-16 06:27:26.686 321 13177.86 574.81 57196.37 88888.00 2008-11-16 06:27:27.686 321 13178.12 574.56 57196.86 88888.00 2008-11-16 06:27:28.686 321 13178.38 573.94 57196.98 88888.00 2008-11-16 06:27:29.686 321 13178.51 574.19 57196.62 88888.00 2008-11-16 06:27:30.686 321 13178.38 574.06 57196.86 88888.00 2008-11-16 06:27:31.686 321 13178.25 574.43 57196.74 88888.00 2008-11-16 06:27:32.686 321 13179.03 574.06 57197.35 88888.00 2008-11-16 06:27:33.686 321 13177.86 574.19 57196.50 88888.00 2008-11-16 06:27:34.686 321 13178.25 573.94 57196.74 88888.00 2008-11-16 06:27:35.686 321 13178.38 574.43 57196.25 88888.00 2008-11-16 06:27:36.686 321 13178.25 573.94 57197.11 88888.00 2008-11-16 06:27:37.686 321 13178.38 574.31 57196.62 88888.00 2008-11-16 06:27:38.686 321 13177.99 574.19 57196.86 88888.00 2008-11-16 06:27:39.686 321 13178.77 573.69 57196.74 88888.00 2008-11-16 06:27:40.686 321 13178.25 574.68 57197.47 88888.00 2008-11-16 06:27:41.686 321 13178.77 573.69 57196.74 88888.00 2008-11-16 06:27:42.686 321 13178.38 574.19 57197.11 88888.00 2008-11-16 06:27:43.686 321 13178.38 574.06 57196.37 88888.00 2008-11-16 06:27:44.686 321 13178.12 573.94 57196.98 88888.00 2008-11-16 06:27:45.686 321 13178.38 574.68 57197.23 88888.00 2008-11-16 06:27:46.686 321 13178.64 574.43 57196.74 88888.00 2008-11-16 06:27:47.686 321 13178.25 574.56 57197.11 88888.00 2008-11-16 06:27:48.686 321 13178.90 573.81 57197.23 88888.00 2008-11-16 06:27:49.686 321 13177.99 573.81 57196.62 88888.00 2008-11-16 06:27:50.686 321 13178.51 573.69 57196.86 88888.00 2008-11-16 06:27:51.686 321 13178.12 573.57 57196.00 88888.00 2008-11-16 06:27:52.686 321 13178.12 574.56 57197.59 88888.00 2008-11-16 06:27:53.686 321 13178.64 573.69 57196.86 88888.00 2008-11-16 06:27:54.686 321 13178.90 573.57 57196.98 88888.00 2008-11-16 06:27:55.686 321 13178.64 574.06 57196.25 88888.00 2008-11-16 06:27:56.686 321 13178.25 574.31 57196.37 88888.00 2008-11-16 06:27:57.686 321 13179.03 573.57 57196.50 88888.00 2008-11-16 06:27:58.686 321 13178.12 573.94 57196.98 88888.00 2008-11-16 06:27:59.686 321 13178.12 574.43 57197.47 88888.00 2008-11-16 06:28:00.686 321 13178.25 573.44 57197.11 88888.00 2008-11-16 06:28:01.686 321 13178.77 573.69 57196.25 88888.00 2008-11-16 06:28:02.686 321 13178.77 574.06 57196.74 88888.00 2008-11-16 06:28:03.686 321 13178.25 573.94 57196.50 88888.00 2008-11-16 06:28:04.686 321 13178.51 573.57 57196.62 88888.00 2008-11-16 06:28:05.686 321 13178.12 573.94 57196.62 88888.00 2008-11-16 06:28:06.686 321 13178.64 573.44 57196.62 88888.00 2008-11-16 06:28:07.686 321 13178.12 572.95 57196.98 88888.00 2008-11-16 06:28:08.686 321 13177.86 573.69 57196.62 88888.00 2008-11-16 06:28:09.686 321 13178.51 573.57 57196.00 88888.00 2008-11-16 06:28:10.686 321 13178.51 573.44 57196.13 88888.00 2008-11-16 06:28:11.686 321 13178.51 573.32 57196.50 88888.00 2008-11-16 06:28:12.686 321 13178.25 573.07 57196.50 88888.00 2008-11-16 06:28:13.686 321 13178.25 574.19 57196.50 88888.00 2008-11-16 06:28:14.686 321 13178.38 573.32 57196.86 88888.00 2008-11-16 06:28:15.686 321 13178.25 574.06 57196.86 88888.00 2008-11-16 06:28:16.686 321 13177.99 573.44 57196.86 88888.00 2008-11-16 06:28:17.686 321 13177.73 574.06 57196.74 88888.00 2008-11-16 06:28:18.686 321 13178.38 574.06 57195.88 88888.00 2008-11-16 06:28:19.686 321 13178.12 573.20 57196.37 88888.00 2008-11-16 06:28:20.686 321 13179.42 573.94 57196.62 88888.00 2008-11-16 06:28:21.686 321 13178.64 573.32 57196.50 88888.00 2008-11-16 06:28:22.686 321 13178.38 573.94 57196.13 88888.00 2008-11-16 06:28:23.686 321 13178.51 573.81 57196.86 88888.00 2008-11-16 06:28:24.686 321 13178.12 573.32 57196.50 88888.00 2008-11-16 06:28:25.686 321 13178.51 573.81 57196.13 88888.00 2008-11-16 06:28:26.686 321 13177.60 573.20 57195.76 88888.00 2008-11-16 06:28:27.686 321 13178.64 573.94 57196.86 88888.00 2008-11-16 06:28:28.686 321 13179.03 573.69 57196.86 88888.00 2008-11-16 06:28:29.686 321 13178.90 573.32 57196.13 88888.00 2008-11-16 06:28:30.686 321 13178.51 573.69 57196.62 88888.00 2008-11-16 06:28:31.686 321 13178.90 573.94 57196.62 88888.00 2008-11-16 06:28:32.686 321 13178.64 573.32 57196.86 88888.00 2008-11-16 06:28:33.686 321 13178.25 574.19 57196.25 88888.00 2008-11-16 06:28:34.686 321 13178.77 573.44 57196.13 88888.00 2008-11-16 06:28:35.686 321 13178.12 574.19 57196.13 88888.00 2008-11-16 06:28:36.686 321 13178.12 573.44 57196.00 88888.00 2008-11-16 06:28:37.686 321 13178.12 573.44 57196.98 88888.00 2008-11-16 06:28:38.686 321 13178.38 573.69 57195.76 88888.00 2008-11-16 06:28:39.686 321 13178.25 573.94 57196.00 88888.00 2008-11-16 06:28:40.686 321 13177.99 573.81 57196.86 88888.00 2008-11-16 06:28:41.686 321 13178.12 574.19 57196.25 88888.00 2008-11-16 06:28:42.686 321 13179.03 573.69 57196.13 88888.00 2008-11-16 06:28:43.686 321 13178.77 573.20 57196.13 88888.00 2008-11-16 06:28:44.686 321 13178.38 573.44 57196.13 88888.00 2008-11-16 06:28:45.686 321 13178.25 573.44 57196.13 88888.00 2008-11-16 06:28:46.686 321 13178.38 573.44 57196.37 88888.00 2008-11-16 06:28:47.686 321 13178.77 573.07 57195.88 88888.00 2008-11-16 06:28:48.686 321 13178.51 573.44 57195.64 88888.00 2008-11-16 06:28:49.686 321 13178.64 573.81 57196.98 88888.00 2008-11-16 06:28:50.686 321 13178.51 573.44 57196.13 88888.00 2008-11-16 06:28:51.686 321 13177.86 573.44 57196.50 88888.00 2008-11-16 06:28:52.686 321 13178.25 573.57 57196.00 88888.00 2008-11-16 06:28:53.686 321 13178.77 573.32 57195.88 88888.00 2008-11-16 06:28:54.686 321 13178.64 573.94 57195.76 88888.00 2008-11-16 06:28:55.686 321 13178.64 573.32 57196.25 88888.00 2008-11-16 06:28:56.686 321 13178.64 572.95 57195.88 88888.00 2008-11-16 06:28:57.686 321 13178.38 573.32 57196.00 88888.00 2008-11-16 06:28:58.686 321 13178.25 573.20 57195.15 88888.00 2008-11-16 06:28:59.686 321 13178.77 573.69 57196.50 88888.00 2008-11-16 06:29:00.686 321 13178.25 573.20 57195.88 88888.00 2008-11-16 06:29:01.686 321 13178.51 573.81 57196.13 88888.00 2008-11-16 06:29:02.686 321 13178.64 573.20 57195.64 88888.00 2008-11-16 06:29:03.686 321 13178.77 573.44 57196.00 88888.00 2008-11-16 06:29:04.686 321 13178.25 573.57 57196.00 88888.00 2008-11-16 06:29:05.686 321 13177.86 573.69 57195.88 88888.00 2008-11-16 06:29:06.686 321 13177.86 573.57 57195.39 88888.00 2008-11-16 06:29:07.686 321 13178.64 573.94 57195.76 88888.00 2008-11-16 06:29:08.686 321 13177.99 573.20 57195.76 88888.00 2008-11-16 06:29:09.686 321 13178.25 573.69 57196.13 88888.00 2008-11-16 06:29:10.686 321 13177.99 573.69 57196.13 88888.00 2008-11-16 06:29:11.686 321 13177.99 573.32 57195.39 88888.00 2008-11-16 06:29:12.686 321 13177.99 573.57 57195.03 88888.00 2008-11-16 06:29:13.686 321 13177.86 573.57 57196.13 88888.00 2008-11-16 06:29:14.686 321 13177.99 572.82 57195.88 88888.00 2008-11-16 06:29:15.686 321 13178.90 573.32 57196.13 88888.00 2008-11-16 06:29:16.686 321 13178.64 573.44 57196.25 88888.00 2008-11-16 06:29:17.686 321 13178.64 573.20 57195.64 88888.00 2008-11-16 06:29:18.686 321 13178.25 573.07 57196.25 88888.00 2008-11-16 06:29:19.686 321 13178.38 573.32 57195.27 88888.00 2008-11-16 06:29:20.686 321 13178.25 573.44 57195.64 88888.00 2008-11-16 06:29:21.686 321 13178.12 573.07 57195.88 88888.00 2008-11-16 06:29:22.686 321 13177.47 573.69 57195.76 88888.00 2008-11-16 06:29:23.686 321 13177.60 573.32 57195.03 88888.00 2008-11-16 06:29:24.686 321 13178.51 573.32 57195.27 88888.00 2008-11-16 06:29:25.686 321 13178.25 572.70 57195.52 88888.00 2008-11-16 06:29:26.686 321 13178.38 573.81 57195.76 88888.00 2008-11-16 06:29:27.686 321 13177.99 572.95 57195.52 88888.00 2008-11-16 06:29:28.686 321 13178.51 573.32 57195.64 88888.00 2008-11-16 06:29:29.686 321 13179.16 573.94 57196.13 88888.00 2008-11-16 06:29:30.686 321 13178.12 573.07 57195.15 88888.00 2008-11-16 06:29:31.686 321 13178.51 573.20 57195.27 88888.00 2008-11-16 06:29:32.686 321 13178.38 572.20 57195.03 88888.00 2008-11-16 06:29:33.686 321 13178.51 572.70 57195.27 88888.00 2008-11-16 06:29:34.686 321 13178.12 572.70 57195.15 88888.00 2008-11-16 06:29:35.686 321 13178.64 573.44 57194.78 88888.00 2008-11-16 06:29:36.686 321 13178.90 572.95 57195.76 88888.00 2008-11-16 06:29:37.686 321 13178.90 573.07 57195.76 88888.00 2008-11-16 06:29:38.686 321 13178.64 572.82 57195.64 88888.00 2008-11-16 06:29:39.686 321 13178.64 572.95 57195.27 88888.00 2008-11-16 06:29:40.686 321 13179.16 572.70 57195.52 88888.00 2008-11-16 06:29:41.686 321 13178.51 572.95 57195.27 88888.00 2008-11-16 06:29:42.686 321 13178.51 573.07 57195.88 88888.00 2008-11-16 06:29:43.686 321 13178.38 573.07 57195.64 88888.00 2008-11-16 06:29:44.686 321 13178.51 572.82 57195.15 88888.00 2008-11-16 06:29:45.686 321 13178.51 572.33 57195.88 88888.00 2008-11-16 06:29:46.686 321 13177.99 573.20 57195.64 88888.00 2008-11-16 06:29:47.686 321 13178.90 572.70 57195.52 88888.00 2008-11-16 06:29:48.686 321 13178.90 572.08 57195.15 88888.00 2008-11-16 06:29:49.686 321 13177.73 573.44 57195.03 88888.00 2008-11-16 06:29:50.686 321 13178.77 571.96 57195.39 88888.00 2008-11-16 06:29:51.686 321 13178.90 573.07 57195.76 88888.00 2008-11-16 06:29:52.686 321 13177.99 573.20 57195.27 88888.00 2008-11-16 06:29:53.686 321 13178.38 572.82 57195.39 88888.00 2008-11-16 06:29:54.686 321 13177.86 572.08 57195.76 88888.00 2008-11-16 06:29:55.686 321 13178.38 573.07 57195.03 88888.00 2008-11-16 06:29:56.686 321 13177.21 572.58 57195.64 88888.00 2008-11-16 06:29:57.686 321 13178.64 572.08 57195.64 88888.00 2008-11-16 06:29:58.686 321 13179.03 572.20 57194.78 88888.00 2008-11-16 06:29:59.686 321 13178.12 572.08 57195.88 88888.00 2008-11-16 06:30:00.686 321 13178.64 572.95 57195.88 88888.00 2008-11-16 06:30:01.686 321 13178.25 572.82 57195.52 88888.00 2008-11-16 06:30:02.686 321 13178.38 572.33 57194.91 88888.00 2008-11-16 06:30:03.686 321 13178.77 572.08 57194.66 88888.00 2008-11-16 06:30:04.686 321 13178.90 572.95 57195.39 88888.00 2008-11-16 06:30:05.686 321 13178.25 572.58 57195.39 88888.00 2008-11-16 06:30:06.686 321 13178.51 572.70 57194.78 88888.00 2008-11-16 06:30:07.686 321 13178.51 571.71 57195.27 88888.00 2008-11-16 06:30:08.686 321 13178.12 572.33 57195.64 88888.00 2008-11-16 06:30:09.686 321 13179.03 572.20 57195.76 88888.00 2008-11-16 06:30:10.686 321 13177.99 571.59 57195.39 88888.00 2008-11-16 06:30:11.686 321 13178.77 572.20 57195.76 88888.00 2008-11-16 06:30:12.686 321 13178.25 572.58 57194.91 88888.00 2008-11-16 06:30:13.686 321 13178.64 571.96 57194.91 88888.00 2008-11-16 06:30:14.686 321 13178.77 572.20 57195.88 88888.00 2008-11-16 06:30:15.686 321 13178.51 572.82 57194.78 88888.00 2008-11-16 06:30:16.686 321 13178.38 572.08 57194.78 88888.00 2008-11-16 06:30:17.686 321 13179.03 572.33 57195.39 88888.00 2008-11-16 06:30:18.686 321 13178.51 572.58 57195.39 88888.00 2008-11-16 06:30:19.686 321 13178.64 572.08 57195.39 88888.00 2008-11-16 06:30:20.686 321 13178.90 571.96 57195.52 88888.00 2008-11-16 06:30:21.686 321 13178.38 572.58 57194.91 88888.00 2008-11-16 06:30:22.686 321 13178.64 571.96 57195.39 88888.00 2008-11-16 06:30:23.686 321 13178.25 572.82 57195.76 88888.00 2008-11-16 06:30:24.686 321 13178.90 571.83 57195.27 88888.00 2008-11-16 06:30:25.686 321 13178.38 572.45 57195.27 88888.00 2008-11-16 06:30:26.686 321 13178.51 573.07 57195.64 88888.00 2008-11-16 06:30:27.686 321 13179.16 572.20 57195.03 88888.00 2008-11-16 06:30:28.686 321 13178.25 571.96 57195.03 88888.00 2008-11-16 06:30:29.686 321 13178.77 572.20 57194.91 88888.00 2008-11-16 06:30:30.686 321 13178.25 572.45 57194.91 88888.00 2008-11-16 06:30:31.686 321 13178.90 572.45 57195.27 88888.00 2008-11-16 06:30:32.686 321 13178.51 572.70 57195.76 88888.00 2008-11-16 06:30:33.686 321 13178.51 572.45 57195.03 88888.00 2008-11-16 06:30:34.686 321 13178.64 572.33 57194.78 88888.00 2008-11-16 06:30:35.686 321 13178.38 572.70 57194.78 88888.00 2008-11-16 06:30:36.686 321 13178.64 572.70 57195.03 88888.00 2008-11-16 06:30:37.686 321 13177.60 572.70 57194.66 88888.00 2008-11-16 06:30:38.686 321 13178.51 572.33 57194.91 88888.00 2008-11-16 06:30:39.686 321 13178.64 572.33 57195.15 88888.00 2008-11-16 06:30:40.686 321 13178.12 571.71 57194.66 88888.00 2008-11-16 06:30:41.686 321 13178.38 572.33 57195.52 88888.00 2008-11-16 06:30:42.686 321 13178.38 572.08 57195.76 88888.00 2008-11-16 06:30:43.686 321 13177.99 572.45 57195.15 88888.00 2008-11-16 06:30:44.686 321 13177.86 571.96 57195.27 88888.00 2008-11-16 06:30:45.686 321 13178.25 572.20 57194.78 88888.00 2008-11-16 06:30:46.686 321 13178.77 572.45 57195.15 88888.00 2008-11-16 06:30:47.686 321 13177.99 572.08 57194.42 88888.00 2008-11-16 06:30:48.686 321 13177.99 572.58 57195.03 88888.00 2008-11-16 06:30:49.686 321 13178.51 572.20 57194.54 88888.00 2008-11-16 06:30:50.686 321 13177.86 572.20 57195.52 88888.00 2008-11-16 06:30:51.686 321 13178.12 572.58 57194.66 88888.00 2008-11-16 06:30:52.686 321 13177.34 571.83 57195.15 88888.00 2008-11-16 06:30:53.686 321 13177.21 571.83 57194.78 88888.00 2008-11-16 06:30:54.686 321 13177.86 572.20 57194.78 88888.00 2008-11-16 06:30:55.686 321 13177.99 572.20 57195.03 88888.00 2008-11-16 06:30:56.686 321 13178.51 571.59 57195.27 88888.00 2008-11-16 06:30:57.686 321 13178.77 572.08 57194.91 88888.00 2008-11-16 06:30:58.686 321 13177.73 571.83 57194.78 88888.00 2008-11-16 06:30:59.686 321 13177.86 572.45 57195.27 88888.00 2008-11-16 06:31:00.686 321 13177.86 572.58 57194.91 88888.00 2008-11-16 06:31:01.686 321 13178.25 571.34 57195.15 88888.00 2008-11-16 06:31:02.686 321 13177.47 571.71 57195.03 88888.00 2008-11-16 06:31:03.686 321 13177.86 571.59 57194.91 88888.00 2008-11-16 06:31:04.686 321 13177.86 571.83 57195.03 88888.00 2008-11-16 06:31:05.686 321 13177.86 572.20 57194.78 88888.00 2008-11-16 06:31:06.686 321 13177.73 571.59 57195.03 88888.00 2008-11-16 06:31:07.686 321 13177.73 571.59 57195.03 88888.00 2008-11-16 06:31:08.686 321 13177.73 571.71 57194.66 88888.00 2008-11-16 06:31:09.686 321 13177.34 571.83 57195.39 88888.00 2008-11-16 06:31:10.686 321 13178.25 572.58 57194.66 88888.00 2008-11-16 06:31:11.686 321 13177.21 571.34 57194.42 88888.00 2008-11-16 06:31:12.686 321 13177.86 571.83 57194.17 88888.00 2008-11-16 06:31:13.686 321 13177.60 571.59 57194.78 88888.00 2008-11-16 06:31:14.686 321 13177.47 571.46 57194.91 88888.00 2008-11-16 06:31:15.686 321 13177.34 571.83 57194.54 88888.00 2008-11-16 06:31:16.686 321 13177.86 571.96 57194.91 88888.00 2008-11-16 06:31:17.686 321 13177.08 571.34 57194.54 88888.00 2008-11-16 06:31:18.686 321 13177.21 572.20 57194.29 88888.00 2008-11-16 06:31:19.686 321 13177.21 571.46 57195.64 88888.00 2008-11-16 06:31:20.686 321 13177.08 571.83 57195.03 88888.00 2008-11-16 06:31:21.686 321 13177.99 571.71 57194.78 88888.00 2008-11-16 06:31:22.686 321 13177.73 571.83 57194.54 88888.00 2008-11-16 06:31:23.686 321 13177.60 571.83 57195.03 88888.00 2008-11-16 06:31:24.686 321 13177.47 571.59 57194.17 88888.00 2008-11-16 06:31:25.686 321 13177.08 570.97 57194.42 88888.00 2008-11-16 06:31:26.686 321 13177.34 571.59 57194.42 88888.00 2008-11-16 06:31:27.686 321 13177.47 571.21 57195.15 88888.00 2008-11-16 06:31:28.686 321 13177.21 571.83 57194.91 88888.00 2008-11-16 06:31:29.686 321 13177.21 571.59 57194.91 88888.00 2008-11-16 06:31:30.686 321 13177.21 571.34 57194.17 88888.00 2008-11-16 06:31:31.686 321 13177.60 571.59 57194.54 88888.00 2008-11-16 06:31:32.686 321 13177.34 571.21 57194.54 88888.00 2008-11-16 06:31:33.686 321 13177.21 572.33 57195.03 88888.00 2008-11-16 06:31:34.686 321 13177.21 571.59 57194.54 88888.00 2008-11-16 06:31:35.686 321 13177.21 571.46 57194.42 88888.00 2008-11-16 06:31:36.686 321 13177.21 571.34 57194.05 88888.00 2008-11-16 06:31:37.686 321 13176.43 570.97 57194.54 88888.00 2008-11-16 06:31:38.686 321 13177.73 571.59 57194.66 88888.00 2008-11-16 06:31:39.686 321 13177.34 571.46 57194.54 88888.00 2008-11-16 06:31:40.686 321 13177.08 571.96 57194.66 88888.00 2008-11-16 06:31:41.686 321 13176.43 571.34 57193.93 88888.00 2008-11-16 06:31:42.686 321 13177.47 571.59 57193.80 88888.00 2008-11-16 06:31:43.686 321 13177.21 570.84 57194.42 88888.00 2008-11-16 06:31:44.686 321 13177.08 571.34 57194.05 88888.00 2008-11-16 06:31:45.686 321 13177.08 571.46 57194.29 88888.00 2008-11-16 06:31:46.686 321 13176.56 571.09 57194.42 88888.00 2008-11-16 06:31:47.686 321 13176.82 570.72 57193.80 88888.00 2008-11-16 06:31:48.686 321 13176.95 571.96 57194.17 88888.00 2008-11-16 06:31:49.686 321 13177.21 570.97 57194.05 88888.00 2008-11-16 06:31:50.686 321 13176.95 570.72 57194.29 88888.00 2008-11-16 06:31:51.686 321 13176.69 570.97 57194.17 88888.00 2008-11-16 06:31:52.686 321 13177.21 571.34 57194.05 88888.00 2008-11-16 06:31:53.686 321 13177.34 571.59 57194.05 88888.00 2008-11-16 06:31:54.686 321 13177.08 571.83 57194.29 88888.00 2008-11-16 06:31:55.686 321 13176.82 570.84 57194.17 88888.00 2008-11-16 06:31:56.686 321 13177.34 571.09 57194.05 88888.00 2008-11-16 06:31:57.686 321 13176.69 571.46 57194.66 88888.00 2008-11-16 06:31:58.686 321 13176.43 571.09 57193.68 88888.00 2008-11-16 06:31:59.686 321 13177.08 571.71 57193.80 88888.00 2008-11-16 06:32:00.686 321 13177.47 571.21 57194.05 88888.00 2008-11-16 06:32:02.686 321 13177.08 571.71 57193.80 88888.00 2008-11-16 06:32:03.686 321 13177.08 571.59 57194.54 88888.00 2008-11-16 06:32:04.686 321 13177.34 571.59 57194.17 88888.00 2008-11-16 06:32:05.686 321 13177.08 571.09 57194.29 88888.00 2008-11-16 06:32:06.686 321 13176.69 571.46 57194.17 88888.00 2008-11-16 06:32:07.686 321 13177.47 571.46 57194.29 88888.00 2008-11-16 06:32:08.686 321 13177.08 571.21 57194.05 88888.00 2008-11-16 06:32:09.686 321 13177.47 570.84 57193.68 88888.00 2008-11-16 06:32:10.686 321 13178.12 571.34 57193.93 88888.00 2008-11-16 06:32:11.686 321 13177.99 571.09 57193.68 88888.00 2008-11-16 06:32:12.686 321 13177.73 570.97 57194.42 88888.00 2008-11-16 06:32:13.686 321 13177.60 572.08 57194.05 88888.00 2008-11-16 06:32:14.686 321 13177.34 571.59 57193.80 88888.00 2008-11-16 06:32:15.686 321 13177.99 571.34 57194.29 88888.00 2008-11-16 06:32:16.686 321 13177.47 570.84 57193.93 88888.00 2008-11-16 06:32:17.686 321 13176.69 571.59 57194.66 88888.00 2008-11-16 06:32:18.686 321 13177.34 571.59 57194.17 88888.00 2008-11-16 06:32:19.686 321 13177.60 571.71 57194.05 88888.00 2008-11-16 06:32:20.686 321 13177.21 570.84 57194.05 88888.00 2008-11-16 06:32:21.686 321 13177.99 571.59 57193.56 88888.00 2008-11-16 06:32:22.686 321 13176.95 571.71 57194.42 88888.00 2008-11-16 06:32:23.686 321 13177.60 570.97 57193.80 88888.00 2008-11-16 06:32:24.686 321 13177.47 571.34 57194.42 88888.00 2008-11-16 06:32:25.686 321 13177.60 571.34 57194.29 88888.00 2008-11-16 06:32:26.686 321 13178.12 571.59 57193.93 88888.00 2008-11-16 06:32:27.686 321 13177.21 571.59 57193.93 88888.00 2008-11-16 06:32:28.686 321 13176.95 572.08 57193.32 88888.00 2008-11-16 06:32:29.686 321 13177.47 571.71 57194.42 88888.00 2008-11-16 06:32:30.686 321 13177.60 571.21 57194.05 88888.00 2008-11-16 06:32:31.686 321 13177.08 571.83 57193.80 88888.00 2008-11-16 06:32:32.686 321 13177.21 571.83 57193.68 88888.00 2008-11-16 06:32:33.686 321 13177.86 571.59 57193.80 88888.00 2008-11-16 06:32:34.686 321 13177.34 571.21 57194.05 88888.00 2008-11-16 06:32:35.686 321 13177.08 571.71 57194.17 88888.00 2008-11-16 06:32:36.686 321 13177.60 571.09 57194.29 88888.00 2008-11-16 06:32:37.686 321 13177.08 570.84 57194.66 88888.00 2008-11-16 06:32:38.686 321 13177.34 571.71 57194.66 88888.00 2008-11-16 06:32:39.686 321 13177.47 571.83 57194.29 88888.00 2008-11-16 06:32:40.686 321 13177.86 571.59 57193.68 88888.00 2008-11-16 06:32:41.686 321 13177.34 571.59 57194.29 88888.00 2008-11-16 06:32:42.686 321 13176.95 571.21 57194.78 88888.00 2008-11-16 06:32:43.686 321 13177.60 571.59 57194.78 88888.00 2008-11-16 06:32:44.686 321 13177.60 570.97 57195.03 88888.00 2008-11-16 06:32:45.686 321 13177.86 571.09 57193.93 88888.00 2008-11-16 06:32:46.686 321 13177.21 571.46 57194.29 88888.00 2008-11-16 06:32:47.686 321 13177.47 570.84 57194.05 88888.00 2008-11-16 06:32:48.686 321 13177.99 571.59 57194.05 88888.00 2008-11-16 06:32:49.686 321 13177.60 571.96 57194.05 88888.00 2008-11-16 06:32:50.686 321 13177.34 571.59 57194.42 88888.00 2008-11-16 06:32:51.686 321 13176.82 571.34 57194.29 88888.00 2008-11-16 06:32:52.686 321 13177.60 571.59 57194.91 88888.00 2008-11-16 06:32:53.686 321 13177.86 571.34 57194.54 88888.00 2008-11-16 06:32:54.686 321 13177.73 571.34 57194.29 88888.00 2008-11-16 06:32:55.686 321 13177.34 570.84 57194.29 88888.00 2008-11-16 06:32:56.686 321 13177.34 570.97 57194.29 88888.00 2008-11-16 06:32:57.686 321 13177.21 571.59 57194.42 88888.00 2008-11-16 06:32:58.686 321 13177.08 571.59 57193.93 88888.00 2008-11-16 06:32:59.686 321 13177.21 570.84 57194.29 88888.00 2008-11-16 06:33:00.686 321 13176.69 570.84 57194.42 88888.00 2008-11-16 06:33:01.686 321 13177.47 570.84 57194.05 88888.00 2008-11-16 06:33:02.686 321 13177.08 571.09 57194.42 88888.00 2008-11-16 06:33:03.686 321 13177.08 570.97 57194.05 88888.00 2008-11-16 06:33:04.686 321 13177.86 571.46 57194.42 88888.00 2008-11-16 06:33:05.686 321 13177.99 570.97 57194.05 88888.00 2008-11-16 06:33:06.686 321 13177.60 571.21 57193.80 88888.00 2008-11-16 06:33:07.686 321 13176.82 571.21 57194.78 88888.00 2008-11-16 06:33:08.686 321 13177.86 571.71 57193.68 88888.00 2008-11-16 06:33:09.686 321 13177.47 571.34 57194.42 88888.00 2008-11-16 06:33:10.686 321 13176.82 571.71 57194.54 88888.00 2008-11-16 06:33:11.686 321 13178.38 571.09 57193.56 88888.00 2008-11-16 06:33:12.686 321 13177.21 571.21 57194.17 88888.00 2008-11-16 06:33:13.686 321 13177.73 571.59 57194.17 88888.00 2008-11-16 06:33:14.686 321 13178.12 571.34 57194.42 88888.00 2008-11-16 06:33:15.686 321 13177.73 570.97 57193.68 88888.00 2008-11-16 06:33:16.686 321 13177.47 570.97 57193.93 88888.00 2008-11-16 06:33:17.686 321 13177.73 571.21 57194.05 88888.00 2008-11-16 06:33:18.686 321 13177.08 571.34 57194.17 88888.00 2008-11-16 06:33:19.686 321 13177.86 570.84 57194.42 88888.00 2008-11-16 06:33:20.686 321 13177.73 571.21 57194.17 88888.00 2008-11-16 06:33:21.686 321 13177.47 571.34 57194.17 88888.00 2008-11-16 06:33:22.686 321 13176.43 571.34 57194.54 88888.00 2008-11-16 06:33:23.686 321 13177.34 571.21 57194.54 88888.00 2008-11-16 06:33:24.686 321 13177.73 571.59 57195.27 88888.00 2008-11-16 06:33:25.686 321 13177.21 570.84 57194.29 88888.00 2008-11-16 06:33:26.686 321 13177.60 570.47 57194.17 88888.00 2008-11-16 06:33:27.686 321 13177.99 571.83 57194.78 88888.00 2008-11-16 06:33:28.686 321 13177.73 571.96 57194.17 88888.00 2008-11-16 06:33:29.686 321 13177.34 571.46 57194.29 88888.00 2008-11-16 06:33:30.686 321 13176.17 571.71 57193.80 88888.00 2008-11-16 06:33:31.686 321 13177.21 571.59 57194.66 88888.00 2008-11-16 06:33:32.686 321 13177.60 570.84 57194.42 88888.00 2008-11-16 06:33:33.686 321 13177.08 571.46 57194.29 88888.00 2008-11-16 06:33:34.686 321 13177.21 570.84 57193.80 88888.00 2008-11-16 06:33:35.686 321 13176.95 570.22 57194.29 88888.00 2008-11-16 06:33:36.686 321 13177.60 570.97 57194.17 88888.00 2008-11-16 06:33:37.686 321 13177.47 571.59 57194.29 88888.00 2008-11-16 06:33:38.686 321 13177.08 571.21 57193.93 88888.00 2008-11-16 06:33:39.686 321 13177.08 571.59 57193.68 88888.00 2008-11-16 06:33:40.686 321 13177.21 571.09 57193.80 88888.00 2008-11-16 06:33:41.686 321 13176.95 570.84 57194.54 88888.00 2008-11-16 06:33:42.686 321 13177.86 570.72 57194.17 88888.00 2008-11-16 06:33:43.686 321 13176.56 571.21 57193.68 88888.00 2008-11-16 06:33:44.686 321 13177.86 570.84 57193.80 88888.00 2008-11-16 06:33:45.686 321 13177.99 571.46 57194.42 88888.00 2008-11-16 06:33:46.686 321 13177.34 571.59 57193.93 88888.00 2008-11-16 06:33:47.686 321 13177.47 571.21 57194.17 88888.00 2008-11-16 06:33:48.686 321 13177.47 570.84 57193.93 88888.00 2008-11-16 06:33:49.686 321 13177.60 571.46 57194.66 88888.00 2008-11-16 06:33:50.686 321 13177.73 570.97 57194.17 88888.00 2008-11-16 06:33:51.686 321 13177.21 571.09 57193.93 88888.00 2008-11-16 06:33:52.686 321 13176.56 571.46 57194.17 88888.00 2008-11-16 06:33:53.686 321 13177.21 570.97 57194.42 88888.00 2008-11-16 06:33:54.686 321 13177.08 570.84 57193.93 88888.00 2008-11-16 06:33:55.686 321 13177.47 571.21 57193.80 88888.00 2008-11-16 06:33:56.686 321 13177.47 570.97 57193.93 88888.00 2008-11-16 06:33:57.686 321 13177.73 571.21 57194.54 88888.00 2008-11-16 06:33:58.686 321 13176.95 571.21 57194.29 88888.00 2008-11-16 06:33:59.686 321 13177.08 570.84 57194.05 88888.00 2008-11-16 06:34:00.686 321 13176.82 571.83 57194.29 88888.00 2008-11-16 06:34:02.686 321 13176.56 571.21 57193.93 88888.00 2008-11-16 06:34:03.686 321 13177.34 571.46 57194.17 88888.00 2008-11-16 06:34:04.686 321 13176.17 571.09 57194.54 88888.00 2008-11-16 06:34:05.686 321 13176.30 570.97 57193.93 88888.00 2008-11-16 06:34:06.686 321 13177.34 571.21 57194.42 88888.00 2008-11-16 06:34:07.686 321 13176.82 571.46 57194.29 88888.00 2008-11-16 06:34:08.686 321 13176.82 571.96 57194.42 88888.00 2008-11-16 06:34:09.686 321 13176.82 571.09 57194.17 88888.00 2008-11-16 06:34:10.686 321 13177.21 570.59 57194.66 88888.00 2008-11-16 06:34:11.686 321 13176.95 571.59 57194.29 88888.00 2008-11-16 06:34:12.686 321 13177.08 571.21 57193.68 88888.00 2008-11-16 06:34:13.686 321 13176.82 571.21 57194.29 88888.00 2008-11-16 06:34:14.686 321 13176.95 570.84 57194.05 88888.00 2008-11-16 06:34:15.686 321 13177.60 571.83 57194.66 88888.00 2008-11-16 06:34:16.686 321 13177.34 571.96 57193.68 88888.00 2008-11-16 06:34:17.686 321 13176.95 570.72 57194.54 88888.00 2008-11-16 06:34:18.686 321 13176.95 571.96 57193.93 88888.00 2008-11-16 06:34:19.686 321 13177.34 570.97 57194.42 88888.00 2008-11-16 06:34:20.686 321 13177.08 571.34 57193.80 88888.00 2008-11-16 06:34:21.686 321 13177.08 571.21 57194.17 88888.00 2008-11-16 06:34:22.686 321 13176.95 571.71 57194.17 88888.00 2008-11-16 06:34:23.686 321 13177.47 571.59 57193.93 88888.00 2008-11-16 06:34:24.686 321 13177.34 571.09 57193.56 88888.00 2008-11-16 06:34:25.686 321 13177.08 571.59 57194.42 88888.00 2008-11-16 06:34:26.686 321 13178.12 571.46 57193.68 88888.00 2008-11-16 06:34:27.686 321 13177.86 571.34 57194.05 88888.00 2008-11-16 06:34:28.686 321 13177.34 571.59 57194.17 88888.00 2008-11-16 06:34:29.686 321 13177.60 571.46 57193.80 88888.00 2008-11-16 06:34:30.686 321 13177.86 571.34 57193.56 88888.00 2008-11-16 06:34:31.686 321 13178.38 570.97 57194.17 88888.00 2008-11-16 06:34:32.686 321 13177.86 571.34 57194.91 88888.00 2008-11-16 06:34:33.686 321 13177.34 571.34 57194.29 88888.00 2008-11-16 06:34:34.686 321 13177.60 570.97 57194.17 88888.00 2008-11-16 06:34:35.686 321 13177.73 571.21 57193.80 88888.00 2008-11-16 06:34:36.686 321 13177.60 571.96 57194.42 88888.00 2008-11-16 06:34:37.686 321 13177.47 571.09 57194.17 88888.00 2008-11-16 06:34:38.686 321 13178.77 571.34 57193.93 88888.00 2008-11-16 06:34:39.686 321 13177.86 571.83 57193.68 88888.00 2008-11-16 06:34:40.686 321 13178.12 571.34 57194.05 88888.00 2008-11-16 06:34:41.686 321 13177.47 570.97 57194.17 88888.00 2008-11-16 06:34:42.686 321 13177.73 571.71 57194.29 88888.00 2008-11-16 06:34:43.686 321 13178.12 571.34 57194.05 88888.00 2008-11-16 06:34:44.686 321 13177.86 571.09 57193.68 88888.00 2008-11-16 06:34:45.686 321 13177.47 571.59 57194.42 88888.00 2008-11-16 06:34:46.686 321 13177.21 571.21 57193.93 88888.00 2008-11-16 06:34:47.686 321 13178.12 571.34 57194.66 88888.00 2008-11-16 06:34:48.686 321 13177.86 570.97 57193.93 88888.00 2008-11-16 06:34:49.686 321 13177.47 570.84 57194.42 88888.00 2008-11-16 06:34:50.686 321 13177.86 571.34 57194.29 88888.00 2008-11-16 06:34:51.686 321 13177.99 571.21 57194.29 88888.00 2008-11-16 06:34:52.686 321 13178.25 571.46 57193.80 88888.00 2008-11-16 06:34:53.686 321 13177.73 570.97 57194.05 88888.00 2008-11-16 06:34:54.686 321 13177.21 571.71 57194.42 88888.00 2008-11-16 06:34:55.686 321 13177.34 571.83 57194.29 88888.00 2008-11-16 06:34:56.686 321 13177.86 571.09 57194.42 88888.00 2008-11-16 06:34:57.686 321 13177.47 571.59 57194.54 88888.00 2008-11-16 06:34:58.686 321 13178.51 571.71 57194.66 88888.00 2008-11-16 06:34:59.686 321 13178.12 571.96 57194.05 88888.00 2008-11-16 06:35:00.686 321 13177.99 571.46 57194.17 88888.00 2008-11-16 06:35:01.686 321 13177.47 571.71 57194.54 88888.00 2008-11-16 06:35:02.686 321 13177.60 571.71 57194.78 88888.00 2008-11-16 06:35:03.686 321 13177.73 571.34 57194.66 88888.00 2008-11-16 06:35:04.686 321 13178.12 571.96 57193.80 88888.00 2008-11-16 06:35:05.686 321 13178.12 571.34 57194.29 88888.00 2008-11-16 06:35:06.686 321 13178.38 571.09 57195.52 88888.00 2008-11-16 06:35:07.686 321 13178.51 571.83 57194.42 88888.00 2008-11-16 06:35:08.686 321 13178.64 571.46 57194.66 88888.00 2008-11-16 06:35:09.686 321 13178.77 571.34 57193.80 88888.00 2008-11-16 06:35:10.686 321 13177.99 571.96 57194.54 88888.00 2008-11-16 06:35:11.686 321 13177.86 572.08 57194.29 88888.00 2008-11-16 06:35:12.686 321 13178.25 572.08 57193.93 88888.00 2008-11-16 06:35:13.685 321 13178.25 571.09 57194.17 88888.00 2008-11-16 06:35:14.685 321 13177.99 572.08 57194.17 88888.00 2008-11-16 06:35:15.685 321 13178.12 572.08 57194.05 88888.00 2008-11-16 06:35:16.685 321 13178.38 571.34 57194.66 88888.00 2008-11-16 06:35:17.685 321 13177.86 571.46 57193.93 88888.00 2008-11-16 06:35:18.685 321 13178.90 572.08 57194.42 88888.00 2008-11-16 06:35:19.685 321 13177.34 571.21 57193.93 88888.00 2008-11-16 06:35:20.685 321 13177.99 571.83 57194.91 88888.00 2008-11-16 06:35:21.685 321 13178.90 572.70 57194.78 88888.00 2008-11-16 06:35:22.685 321 13178.12 572.08 57194.29 88888.00 2008-11-16 06:35:23.685 321 13178.12 572.08 57194.05 88888.00 2008-11-16 06:35:24.685 321 13178.64 572.33 57194.42 88888.00 2008-11-16 06:35:25.685 321 13178.64 572.58 57194.91 88888.00 2008-11-16 06:35:26.685 321 13178.12 571.59 57194.91 88888.00 2008-11-16 06:35:27.685 321 13177.86 571.83 57194.54 88888.00 2008-11-16 06:35:28.685 321 13178.38 571.71 57194.42 88888.00 2008-11-16 06:35:29.685 321 13177.99 571.83 57194.66 88888.00 2008-11-16 06:35:30.685 321 13177.86 571.96 57194.78 88888.00 2008-11-16 06:35:31.685 321 13177.86 571.83 57195.03 88888.00 2008-11-16 06:35:32.685 321 13178.12 572.45 57194.29 88888.00 2008-11-16 06:35:33.685 321 13178.64 572.20 57194.78 88888.00 2008-11-16 06:35:34.685 321 13177.86 572.20 57194.29 88888.00 2008-11-16 06:35:35.685 321 13177.99 572.58 57194.91 88888.00 2008-11-16 06:35:36.685 321 13178.25 571.71 57194.29 88888.00 2008-11-16 06:35:37.685 321 13178.51 571.46 57194.17 88888.00 2008-11-16 06:35:38.685 321 13178.12 570.84 57195.03 88888.00 2008-11-16 06:35:39.685 321 13178.38 571.96 57195.15 88888.00 2008-11-16 06:35:40.685 321 13177.99 571.71 57194.91 88888.00 2008-11-16 06:35:41.685 321 13178.12 572.45 57194.17 88888.00 2008-11-16 06:35:42.685 321 13178.38 571.71 57194.42 88888.00 2008-11-16 06:35:43.685 321 13178.25 571.83 57194.42 88888.00 2008-11-16 06:35:44.685 321 13178.12 571.96 57194.91 88888.00 2008-11-16 06:35:45.685 321 13177.86 571.46 57195.15 88888.00 2008-11-16 06:35:46.685 321 13178.12 571.59 57194.66 88888.00 2008-11-16 06:35:47.685 321 13177.73 571.21 57194.91 88888.00 2008-11-16 06:35:48.685 321 13178.12 571.34 57194.42 88888.00 2008-11-16 06:35:49.685 321 13177.99 571.46 57195.15 88888.00 2008-11-16 06:35:50.685 321 13177.99 572.08 57194.66 88888.00 2008-11-16 06:35:51.685 321 13177.47 571.71 57195.27 88888.00 2008-11-16 06:35:52.685 321 13177.60 571.34 57194.05 88888.00 2008-11-16 06:35:53.685 321 13177.86 571.96 57193.93 88888.00 2008-11-16 06:35:54.685 321 13177.99 571.71 57194.29 88888.00 2008-11-16 06:35:55.685 321 13177.60 571.46 57194.78 88888.00 2008-11-16 06:35:56.685 321 13178.38 571.71 57194.78 88888.00 2008-11-16 06:35:57.685 321 13177.86 571.21 57194.91 88888.00 2008-11-16 06:35:58.685 321 13178.90 571.59 57194.42 88888.00 2008-11-16 06:35:59.685 321 13178.38 570.59 57194.91 88888.00 2008-11-16 06:36:00.685 321 13178.38 571.83 57194.17 88888.00 2008-11-16 06:36:02.685 321 13177.86 571.71 57193.93 88888.00 2008-11-16 06:36:03.685 321 13178.51 570.97 57194.78 88888.00 2008-11-16 06:36:04.685 321 13177.99 570.97 57194.54 88888.00 2008-11-16 06:36:05.685 321 13178.12 571.21 57194.29 88888.00 2008-11-16 06:36:06.685 321 13177.73 571.46 57194.91 88888.00 2008-11-16 06:36:07.685 321 13178.38 571.83 57194.42 88888.00 2008-11-16 06:36:08.685 321 13178.25 571.09 57194.42 88888.00 2008-11-16 06:36:09.685 321 13178.12 571.09 57194.42 88888.00 2008-11-16 06:36:10.685 321 13178.38 572.33 57193.80 88888.00 2008-11-16 06:36:11.685 321 13177.99 571.34 57194.66 88888.00 2008-11-16 06:36:12.685 321 13178.12 571.59 57194.66 88888.00 2008-11-16 06:36:13.685 321 13178.51 572.20 57194.05 88888.00 2008-11-16 06:36:14.685 321 13178.25 571.71 57194.66 88888.00 2008-11-16 06:36:15.685 321 13178.64 571.71 57194.66 88888.00 2008-11-16 06:36:16.685 321 13178.12 570.97 57194.54 88888.00 2008-11-16 06:36:17.685 321 13178.51 571.46 57194.91 88888.00 2008-11-16 06:36:18.685 321 13177.47 571.83 57194.29 88888.00 2008-11-16 06:36:19.685 321 13178.12 571.83 57194.66 88888.00 2008-11-16 06:36:20.685 321 13177.86 571.46 57194.66 88888.00 2008-11-16 06:36:21.685 321 13178.38 571.59 57194.66 88888.00 2008-11-16 06:36:22.685 321 13177.73 571.46 57194.78 88888.00 2008-11-16 06:36:23.685 321 13177.86 571.46 57195.03 88888.00 2008-11-16 06:36:24.685 321 13177.86 571.21 57194.42 88888.00 2008-11-16 06:36:25.685 321 13178.51 571.09 57194.78 88888.00 2008-11-16 06:36:26.685 321 13177.99 571.46 57194.29 88888.00 2008-11-16 06:36:27.685 321 13177.86 572.58 57194.91 88888.00 2008-11-16 06:36:28.685 321 13177.99 571.34 57194.66 88888.00 2008-11-16 06:36:29.685 321 13178.38 570.97 57194.54 88888.00 2008-11-16 06:36:30.685 321 13178.12 571.34 57194.66 88888.00 2008-11-16 06:36:31.685 321 13177.99 571.34 57194.91 88888.00 2008-11-16 06:36:32.685 321 13177.86 571.09 57194.66 88888.00 2008-11-16 06:36:33.685 321 13177.99 571.83 57195.27 88888.00 2008-11-16 06:36:34.685 321 13178.64 571.21 57194.54 88888.00 2008-11-16 06:36:35.685 321 13178.90 571.46 57194.17 88888.00 2008-11-16 06:36:36.685 321 13177.99 571.46 57194.78 88888.00 2008-11-16 06:36:37.685 321 13178.64 571.09 57194.17 88888.00 2008-11-16 06:36:38.685 321 13177.73 571.21 57194.91 88888.00 2008-11-16 06:36:39.685 321 13178.51 571.09 57195.03 88888.00 2008-11-16 06:36:40.685 321 13178.25 571.83 57194.17 88888.00 2008-11-16 06:36:41.685 321 13178.25 571.83 57194.17 88888.00 2008-11-16 06:36:42.685 321 13178.12 571.34 57195.03 88888.00 2008-11-16 06:36:43.685 321 13177.99 571.46 57194.66 88888.00 2008-11-16 06:36:44.685 321 13178.51 571.96 57194.54 88888.00 2008-11-16 06:36:45.685 321 13178.77 571.46 57195.27 88888.00 2008-11-16 06:36:46.685 321 13178.38 571.46 57194.42 88888.00 2008-11-16 06:36:47.685 321 13177.99 570.84 57194.54 88888.00 2008-11-16 06:36:48.685 321 13178.64 571.96 57194.29 88888.00 2008-11-16 06:36:49.685 321 13178.77 571.21 57195.03 88888.00 2008-11-16 06:36:50.685 321 13178.51 571.21 57194.78 88888.00 2008-11-16 06:36:51.685 321 13178.64 571.96 57195.03 88888.00 2008-11-16 06:36:52.685 321 13178.38 570.84 57194.78 88888.00 2008-11-16 06:36:53.685 321 13179.16 570.59 57194.66 88888.00 2008-11-16 06:36:54.685 321 13177.99 571.34 57194.66 88888.00 2008-11-16 06:36:55.685 321 13178.77 571.46 57194.78 88888.00 2008-11-16 06:36:56.685 321 13178.51 571.59 57194.66 88888.00 2008-11-16 06:36:57.685 321 13178.64 571.96 57195.03 88888.00 2008-11-16 06:36:58.685 321 13178.12 571.09 57194.42 88888.00 2008-11-16 06:36:59.685 321 13178.25 571.21 57195.15 88888.00 2008-11-16 06:37:00.685 321 13178.77 571.96 57194.17 88888.00 2008-11-16 06:37:01.685 321 13178.90 570.97 57194.78 88888.00 2008-11-16 06:37:02.685 321 13178.25 571.96 57195.15 88888.00 2008-11-16 06:37:03.685 321 13178.51 571.96 57194.54 88888.00 2008-11-16 06:37:04.685 321 13178.90 571.09 57194.54 88888.00 2008-11-16 06:37:05.685 321 13178.77 571.71 57194.54 88888.00 2008-11-16 06:37:06.685 321 13178.38 571.09 57194.78 88888.00 2008-11-16 06:37:07.685 321 13178.64 571.21 57194.78 88888.00 2008-11-16 06:37:08.685 321 13178.90 571.71 57194.78 88888.00 2008-11-16 06:37:09.685 321 13179.03 571.09 57194.66 88888.00 2008-11-16 06:37:10.685 321 13178.51 571.09 57194.66 88888.00 2008-11-16 06:37:11.685 321 13179.16 571.09 57194.78 88888.00 2008-11-16 06:37:12.685 321 13178.25 571.34 57194.78 88888.00 2008-11-16 06:37:13.685 321 13178.77 571.09 57194.54 88888.00 2008-11-16 06:37:14.685 321 13178.77 571.21 57195.52 88888.00 2008-11-16 06:37:15.685 321 13179.16 570.84 57194.42 88888.00 2008-11-16 06:37:16.685 321 13178.64 571.09 57195.27 88888.00 2008-11-16 06:37:17.685 321 13178.90 571.34 57195.27 88888.00 2008-11-16 06:37:18.685 321 13178.90 571.21 57194.66 88888.00 2008-11-16 06:37:19.685 321 13178.77 571.71 57194.54 88888.00 2008-11-16 06:37:20.685 321 13179.29 571.46 57194.29 88888.00 2008-11-16 06:37:21.685 321 13178.90 571.21 57194.91 88888.00 2008-11-16 06:37:22.685 321 13179.16 571.83 57194.42 88888.00 2008-11-16 06:37:23.685 321 13179.03 571.96 57195.03 88888.00 2008-11-16 06:37:24.685 321 13179.42 571.83 57195.27 88888.00 2008-11-16 06:37:25.685 321 13179.42 571.34 57194.66 88888.00 2008-11-16 06:37:26.685 321 13179.54 571.83 57194.91 88888.00 2008-11-16 06:37:27.685 321 13179.29 571.21 57194.78 88888.00 2008-11-16 06:37:28.685 321 13179.42 570.59 57194.42 88888.00 2008-11-16 06:37:29.685 321 13178.64 571.96 57194.66 88888.00 2008-11-16 06:37:30.685 321 13179.93 572.08 57194.91 88888.00 2008-11-16 06:37:31.685 321 13179.54 572.08 57195.64 88888.00 2008-11-16 06:37:32.685 321 13179.67 571.59 57194.78 88888.00 2008-11-16 06:37:33.685 321 13179.16 571.46 57195.03 88888.00 2008-11-16 06:37:34.685 321 13179.54 571.09 57195.76 88888.00 2008-11-16 06:37:35.685 321 13180.06 571.59 57195.39 88888.00 2008-11-16 06:37:36.685 321 13179.80 571.71 57195.27 88888.00 2008-11-16 06:37:37.685 321 13179.54 571.59 57195.76 88888.00 2008-11-16 06:37:38.685 321 13179.67 571.83 57195.52 88888.00 2008-11-16 06:37:39.685 321 13179.54 571.46 57194.54 88888.00 2008-11-16 06:37:40.685 321 13179.42 571.83 57195.88 88888.00 2008-11-16 06:37:41.685 321 13179.42 571.59 57194.91 88888.00 2008-11-16 06:37:42.685 321 13179.29 572.08 57194.42 88888.00 2008-11-16 06:37:43.685 321 13179.42 571.83 57194.91 88888.00 2008-11-16 06:37:44.685 321 13179.29 571.21 57195.27 88888.00 2008-11-16 06:37:45.685 321 13179.42 572.08 57195.39 88888.00 2008-11-16 06:37:46.685 321 13179.29 571.71 57195.39 88888.00 2008-11-16 06:37:47.685 321 13179.80 571.83 57195.52 88888.00 2008-11-16 06:37:48.685 321 13180.19 571.96 57195.15 88888.00 2008-11-16 06:37:49.685 321 13179.67 572.08 57194.78 88888.00 2008-11-16 06:37:50.685 321 13179.16 571.59 57196.00 88888.00 2008-11-16 06:37:51.685 321 13179.16 572.08 57194.91 88888.00 2008-11-16 06:37:52.685 321 13178.25 571.59 57195.52 88888.00 2008-11-16 06:37:53.685 321 13179.29 571.71 57195.27 88888.00 2008-11-16 06:37:54.685 321 13179.54 571.83 57194.78 88888.00 2008-11-16 06:37:55.685 321 13179.16 571.71 57194.78 88888.00 2008-11-16 06:37:56.685 321 13178.90 571.46 57194.78 88888.00 2008-11-16 06:37:57.685 321 13179.42 572.08 57194.91 88888.00 2008-11-16 06:37:58.685 321 13179.03 571.21 57195.52 88888.00 2008-11-16 06:37:59.685 321 13178.64 571.96 57195.03 88888.00 2008-11-16 06:38:00.685 321 13179.29 572.20 57194.66 88888.00 2008-11-16 06:38:01.685 321 13179.16 571.09 57195.39 88888.00 2008-11-16 06:38:02.685 321 13179.29 571.21 57195.39 88888.00 2008-11-16 06:38:03.685 321 13179.42 571.83 57194.91 88888.00 2008-11-16 06:38:04.685 321 13178.90 571.59 57194.66 88888.00 2008-11-16 06:38:05.685 321 13179.16 571.83 57195.64 88888.00 2008-11-16 06:38:06.685 321 13177.86 572.20 57195.76 88888.00 2008-11-16 06:38:07.685 321 13178.12 571.34 57194.91 88888.00 2008-11-16 06:38:08.685 321 13179.16 572.08 57194.91 88888.00 2008-11-16 06:38:09.685 321 13178.38 571.71 57194.78 88888.00 2008-11-16 06:38:10.685 321 13178.25 572.08 57194.91 88888.00 2008-11-16 06:38:11.685 321 13178.51 571.71 57194.29 88888.00 2008-11-16 06:38:12.685 321 13179.03 571.96 57194.78 88888.00 2008-11-16 06:38:13.685 321 13178.25 571.71 57194.29 88888.00 2008-11-16 06:38:14.685 321 13178.25 571.59 57194.78 88888.00 2008-11-16 06:38:15.685 321 13178.12 571.46 57195.03 88888.00 2008-11-16 06:38:16.685 321 13178.12 571.96 57194.91 88888.00 2008-11-16 06:38:17.685 321 13178.51 571.83 57194.54 88888.00 2008-11-16 06:38:18.685 321 13178.12 571.71 57194.91 88888.00 2008-11-16 06:38:19.685 321 13178.12 571.71 57194.66 88888.00 2008-11-16 06:38:20.685 321 13178.51 570.97 57194.78 88888.00 2008-11-16 06:38:21.685 321 13178.38 571.21 57195.15 88888.00 2008-11-16 06:38:22.685 321 13177.99 571.34 57194.66 88888.00 2008-11-16 06:38:23.685 321 13178.25 571.71 57194.91 88888.00 2008-11-16 06:38:24.685 321 13178.51 571.46 57195.03 88888.00 2008-11-16 06:38:25.685 321 13177.73 571.46 57195.39 88888.00 2008-11-16 06:38:26.685 321 13178.25 571.59 57195.52 88888.00 2008-11-16 06:38:27.685 321 13178.12 571.34 57194.91 88888.00 2008-11-16 06:38:28.685 321 13177.86 571.34 57194.66 88888.00 2008-11-16 06:38:29.685 321 13177.99 572.20 57194.54 88888.00 2008-11-16 06:38:30.685 321 13178.25 571.34 57194.54 88888.00 2008-11-16 06:38:31.685 321 13177.60 571.59 57194.42 88888.00 2008-11-16 06:38:32.685 321 13177.99 571.59 57194.54 88888.00 2008-11-16 06:38:33.685 321 13177.73 571.71 57194.91 88888.00 2008-11-16 06:38:34.685 321 13177.99 571.46 57195.03 88888.00 2008-11-16 06:38:35.685 321 13178.51 571.46 57194.17 88888.00 2008-11-16 06:38:36.685 321 13177.60 571.83 57194.54 88888.00 2008-11-16 06:38:37.685 321 13178.12 571.34 57193.93 88888.00 2008-11-16 06:38:38.685 321 13178.25 571.46 57194.54 88888.00 2008-11-16 06:38:39.685 321 13178.25 571.46 57194.78 88888.00 2008-11-16 06:38:40.685 321 13177.86 569.98 57193.93 88888.00 2008-11-16 06:38:41.685 321 13178.12 571.46 57194.42 88888.00 2008-11-16 06:38:42.685 321 13177.73 571.46 57194.54 88888.00 2008-11-16 06:38:43.685 321 13177.73 571.09 57194.42 88888.00 2008-11-16 06:38:44.685 321 13177.86 571.09 57194.42 88888.00 2008-11-16 06:38:45.685 321 13178.12 571.21 57193.68 88888.00 2008-11-16 06:38:46.685 321 13178.25 571.71 57194.05 88888.00 2008-11-16 06:38:47.685 321 13178.38 571.21 57194.05 88888.00 2008-11-16 06:38:48.685 321 13178.38 571.09 57194.05 88888.00 2008-11-16 06:38:49.685 321 13178.64 571.34 57194.29 88888.00 2008-11-16 06:38:50.685 321 13178.38 571.71 57193.80 88888.00 2008-11-16 06:38:51.685 321 13178.77 571.59 57193.93 88888.00 2008-11-16 06:38:52.685 321 13179.29 571.21 57194.17 88888.00 2008-11-16 06:38:53.685 321 13178.64 571.46 57194.29 88888.00 2008-11-16 06:38:54.685 321 13177.86 570.97 57194.05 88888.00 2008-11-16 06:38:55.685 321 13177.99 571.34 57194.05 88888.00 2008-11-16 06:38:56.685 321 13177.86 571.34 57194.17 88888.00 2008-11-16 06:38:57.685 321 13178.25 571.59 57194.42 88888.00 2008-11-16 06:38:58.685 321 13178.38 571.34 57193.68 88888.00 2008-11-16 06:38:59.685 321 13178.38 571.21 57193.93 88888.00 2008-11-16 06:39:00.685 321 13178.25 571.59 57193.93 88888.00 2008-11-16 06:39:01.685 321 13178.12 571.83 57193.80 88888.00 2008-11-16 06:39:02.685 321 13177.73 570.84 57194.05 88888.00 2008-11-16 06:39:03.685 321 13178.38 571.34 57193.56 88888.00 2008-11-16 06:39:04.685 321 13178.90 571.21 57193.32 88888.00 2008-11-16 06:39:05.685 321 13178.64 572.08 57193.80 88888.00 2008-11-16 06:39:06.685 321 13178.38 570.97 57193.93 88888.00 2008-11-16 06:39:07.685 321 13178.77 571.09 57194.05 88888.00 2008-11-16 06:39:08.685 321 13178.12 571.21 57193.68 88888.00 2008-11-16 06:39:09.685 321 13178.12 570.84 57193.93 88888.00 2008-11-16 06:39:10.685 321 13178.51 571.21 57193.20 88888.00 2008-11-16 06:39:11.685 321 13179.03 570.97 57194.05 88888.00 2008-11-16 06:39:12.685 321 13178.12 571.46 57193.56 88888.00 2008-11-16 06:39:13.685 321 13178.64 571.09 57194.17 88888.00 2008-11-16 06:39:14.685 321 13177.21 571.83 57194.05 88888.00 2008-11-16 06:39:15.685 321 13178.77 571.09 57193.07 88888.00 2008-11-16 06:39:16.685 321 13178.90 571.09 57193.56 88888.00 2008-11-16 06:39:17.685 321 13178.77 571.09 57194.05 88888.00 2008-11-16 06:39:18.685 321 13178.51 570.59 57194.29 88888.00 2008-11-16 06:39:19.685 321 13178.64 571.09 57193.80 88888.00 2008-11-16 06:39:20.685 321 13178.77 570.84 57193.56 88888.00 2008-11-16 06:39:21.685 321 13179.03 571.46 57194.17 88888.00 2008-11-16 06:39:22.685 321 13178.51 571.46 57194.17 88888.00 2008-11-16 06:39:23.685 321 13178.38 571.46 57194.05 88888.00 2008-11-16 06:39:24.685 321 13178.64 570.97 57193.80 88888.00 2008-11-16 06:39:25.685 321 13178.38 570.84 57193.20 88888.00 2008-11-16 06:39:26.685 321 13178.38 571.34 57193.44 88888.00 2008-11-16 06:39:27.685 321 13178.12 571.46 57193.56 88888.00 2008-11-16 06:39:28.685 321 13179.03 571.21 57193.44 88888.00 2008-11-16 06:39:29.685 321 13179.03 571.71 57193.44 88888.00 2008-11-16 06:39:30.685 321 13178.38 571.71 57194.42 88888.00 2008-11-16 06:39:31.685 321 13178.77 571.34 57193.44 88888.00 2008-11-16 06:39:32.685 321 13179.03 570.72 57193.93 88888.00 2008-11-16 06:39:33.685 321 13178.51 571.59 57194.29 88888.00 2008-11-16 06:39:34.685 321 13178.77 571.71 57193.80 88888.00 2008-11-16 06:39:35.685 321 13178.64 571.21 57193.80 88888.00 2008-11-16 06:39:36.685 321 13179.16 571.59 57193.56 88888.00 2008-11-16 06:39:37.685 321 13178.90 571.21 57193.93 88888.00 2008-11-16 06:39:38.685 321 13179.16 571.21 57193.68 88888.00 2008-11-16 06:39:39.685 321 13179.29 571.34 57193.68 88888.00 2008-11-16 06:39:40.685 321 13178.64 571.46 57193.56 88888.00 2008-11-16 06:39:41.685 321 13179.03 571.71 57194.17 88888.00 2008-11-16 06:39:42.685 321 13179.03 571.71 57194.29 88888.00 2008-11-16 06:39:43.685 321 13178.90 571.09 57194.17 88888.00 2008-11-16 06:39:44.685 321 13179.03 571.46 57194.05 88888.00 2008-11-16 06:39:45.685 321 13179.54 571.46 57194.17 88888.00 2008-11-16 06:39:46.685 321 13178.38 571.59 57193.44 88888.00 2008-11-16 06:39:47.685 321 13178.25 571.34 57194.42 88888.00 2008-11-16 06:39:48.685 321 13178.64 571.09 57193.80 88888.00 2008-11-16 06:39:49.685 321 13178.51 571.34 57193.93 88888.00 2008-11-16 06:39:50.685 321 13178.12 571.34 57193.20 88888.00 2008-11-16 06:39:51.685 321 13178.51 571.59 57194.05 88888.00 2008-11-16 06:39:52.685 321 13179.80 571.59 57193.56 88888.00 2008-11-16 06:39:53.685 321 13178.64 571.34 57194.17 88888.00 2008-11-16 06:39:54.685 321 13178.38 571.34 57193.80 88888.00 2008-11-16 06:39:55.685 321 13178.38 571.34 57193.93 88888.00 2008-11-16 06:39:56.685 321 13178.90 571.83 57194.17 88888.00 2008-11-16 06:39:57.685 321 13178.51 571.59 57193.93 88888.00 2008-11-16 06:39:58.685 321 13178.38 571.59 57194.17 88888.00 2008-11-16 06:39:59.685 321 13178.64 571.46 57193.68 88888.00 2008-11-16 06:40:00.685 321 13178.64 571.34 57194.42 88888.00 2008-11-16 06:40:01.685 321 13178.12 571.21 57194.42 88888.00 2008-11-16 06:40:02.685 321 13179.29 572.33 57194.05 88888.00 2008-11-16 06:40:03.685 321 13178.77 571.46 57193.56 88888.00 2008-11-16 06:40:04.685 321 13178.25 571.34 57193.80 88888.00 2008-11-16 06:40:05.685 321 13178.90 571.59 57194.29 88888.00 2008-11-16 06:40:06.685 321 13178.38 571.46 57193.68 88888.00 2008-11-16 06:40:07.685 321 13178.38 571.83 57194.29 88888.00 2008-11-16 06:40:08.685 321 13178.38 571.71 57192.95 88888.00 2008-11-16 06:40:09.685 321 13179.03 571.71 57193.80 88888.00 2008-11-16 06:40:10.685 321 13178.12 571.21 57193.80 88888.00 2008-11-16 06:40:11.685 321 13178.77 571.59 57193.32 88888.00 2008-11-16 06:40:12.685 321 13178.77 571.09 57193.80 88888.00 2008-11-16 06:40:13.685 321 13178.51 570.97 57194.29 88888.00 2008-11-16 06:40:14.685 321 13177.21 571.59 57193.20 88888.00 2008-11-16 06:40:15.685 321 13177.99 571.46 57193.80 88888.00 2008-11-16 06:40:16.685 321 13177.99 571.21 57193.68 88888.00 2008-11-16 06:40:17.685 321 13178.38 571.59 57193.44 88888.00 2008-11-16 06:40:18.685 321 13177.73 571.71 57193.56 88888.00 2008-11-16 06:40:19.685 321 13177.86 571.46 57193.56 88888.00 2008-11-16 06:40:20.685 321 13177.99 571.83 57193.44 88888.00 2008-11-16 06:40:21.685 321 13178.38 571.09 57193.44 88888.00 2008-11-16 06:40:22.685 321 13178.77 571.46 57194.17 88888.00 2008-11-16 06:40:23.685 321 13177.99 570.84 57193.20 88888.00 2008-11-16 06:40:24.685 321 13178.38 571.59 57193.20 88888.00 2008-11-16 06:40:25.685 321 13178.77 570.97 57193.32 88888.00 2008-11-16 06:40:26.685 321 13178.25 570.72 57193.56 88888.00 2008-11-16 06:40:27.685 321 13177.99 571.46 57194.42 88888.00 2008-11-16 06:40:28.685 321 13177.73 571.96 57193.44 88888.00 2008-11-16 06:40:29.685 321 13178.51 571.59 57194.17 88888.00 2008-11-16 06:40:30.685 321 13178.38 571.21 57193.07 88888.00 2008-11-16 06:40:31.685 321 13177.99 571.46 57193.32 88888.00 2008-11-16 06:40:32.685 321 13178.38 571.09 57193.44 88888.00 2008-11-16 06:40:33.685 321 13177.73 571.34 57193.93 88888.00 2008-11-16 06:40:34.685 321 13178.51 571.59 57193.07 88888.00 2008-11-16 06:40:35.685 321 13177.73 571.09 57193.44 88888.00 2008-11-16 06:40:36.685 321 13177.73 571.34 57192.95 88888.00 2008-11-16 06:40:37.685 321 13178.77 571.96 57193.07 88888.00 2008-11-16 06:40:38.685 321 13178.12 571.46 57193.07 88888.00 2008-11-16 06:40:39.685 321 13178.38 571.59 57193.20 88888.00 2008-11-16 06:40:40.685 321 13178.38 570.97 57193.80 88888.00 2008-11-16 06:40:41.685 321 13178.12 571.09 57193.07 88888.00 2008-11-16 06:40:42.685 321 13178.25 571.34 57193.44 88888.00 2008-11-16 06:40:43.685 321 13178.12 571.34 57193.32 88888.00 2008-11-16 06:40:44.685 321 13179.03 571.34 57193.68 88888.00 2008-11-16 06:40:45.685 321 13178.38 571.96 57193.20 88888.00 2008-11-16 06:40:46.685 321 13177.99 571.46 57193.07 88888.00 2008-11-16 06:40:47.685 321 13178.12 571.21 57193.20 88888.00 2008-11-16 06:40:48.685 321 13179.03 570.84 57193.44 88888.00 2008-11-16 06:40:49.685 321 13178.77 570.97 57193.80 88888.00 2008-11-16 06:40:50.685 321 13177.86 570.97 57193.07 88888.00 2008-11-16 06:40:51.685 321 13179.29 570.84 57192.83 88888.00 2008-11-16 06:40:52.685 321 13178.12 570.59 57192.95 88888.00 2008-11-16 06:40:53.685 321 13178.90 570.47 57192.58 88888.00 2008-11-16 06:40:54.685 321 13178.51 571.09 57193.20 88888.00 2008-11-16 06:40:55.685 321 13178.77 570.97 57193.44 88888.00 2008-11-16 06:40:56.685 321 13178.64 570.84 57192.95 88888.00 2008-11-16 06:40:57.685 321 13178.12 571.71 57192.58 88888.00 2008-11-16 06:40:58.685 321 13178.77 570.97 57193.44 88888.00 2008-11-16 06:40:59.685 321 13178.25 571.09 57193.32 88888.00 2008-11-16 06:41:00.685 321 13178.25 571.59 57193.20 88888.00 2008-11-16 06:41:01.685 321 13177.99 571.83 57193.07 88888.00 2008-11-16 06:41:02.685 321 13178.77 570.84 57192.83 88888.00 2008-11-16 06:41:03.685 321 13178.51 570.72 57193.07 88888.00 2008-11-16 06:41:04.685 321 13178.51 571.21 57192.95 88888.00 2008-11-16 06:41:05.685 321 13178.64 571.09 57193.68 88888.00 2008-11-16 06:41:06.685 321 13178.38 571.71 57193.32 88888.00 2008-11-16 06:41:07.685 321 13178.77 571.46 57193.56 88888.00 2008-11-16 06:41:08.685 321 13178.12 571.59 57193.20 88888.00 2008-11-16 06:41:09.685 321 13178.64 571.34 57193.07 88888.00 2008-11-16 06:41:10.685 321 13178.64 570.84 57193.20 88888.00 2008-11-16 06:41:11.685 321 13178.38 571.46 57192.83 88888.00 2008-11-16 06:41:12.685 321 13178.90 571.21 57193.20 88888.00 2008-11-16 06:41:13.685 321 13178.12 571.96 57192.95 88888.00 2008-11-16 06:41:14.685 321 13179.16 571.09 57192.95 88888.00 2008-11-16 06:41:15.685 321 13178.38 571.34 57193.44 88888.00 2008-11-16 06:41:16.685 321 13178.64 570.84 57193.32 88888.00 2008-11-16 06:41:17.685 321 13178.38 571.34 57192.95 88888.00 2008-11-16 06:41:18.685 321 13179.16 571.59 57192.46 88888.00 2008-11-16 06:41:19.685 321 13178.64 571.21 57193.44 88888.00 2008-11-16 06:41:20.685 321 13178.25 571.21 57193.20 88888.00 2008-11-16 06:41:21.685 321 13179.03 571.34 57192.95 88888.00 2008-11-16 06:41:22.685 321 13178.12 571.34 57192.83 88888.00 2008-11-16 06:41:23.685 321 13178.64 571.83 57193.44 88888.00 2008-11-16 06:41:24.685 321 13178.51 570.84 57193.07 88888.00 2008-11-16 06:41:25.685 321 13179.16 572.08 57193.20 88888.00 2008-11-16 06:41:26.685 321 13178.38 570.72 57193.20 88888.00 2008-11-16 06:41:27.685 321 13179.03 571.46 57193.07 88888.00 2008-11-16 06:41:28.685 321 13178.77 571.21 57193.07 88888.00 2008-11-16 06:41:29.685 321 13178.64 571.09 57192.58 88888.00 2008-11-16 06:41:30.685 321 13178.90 571.34 57192.83 88888.00 2008-11-16 06:41:31.685 321 13179.42 571.21 57193.44 88888.00 2008-11-16 06:41:32.685 321 13178.64 571.09 57192.95 88888.00 2008-11-16 06:41:33.685 321 13179.16 571.59 57193.20 88888.00 2008-11-16 06:41:34.685 321 13178.64 571.34 57192.83 88888.00 2008-11-16 06:41:35.685 321 13178.51 571.71 57192.58 88888.00 2008-11-16 06:41:36.685 321 13178.12 571.21 57192.83 88888.00 2008-11-16 06:41:37.685 321 13178.38 571.34 57192.95 88888.00 2008-11-16 06:41:38.685 321 13178.77 571.21 57193.20 88888.00 2008-11-16 06:41:39.685 321 13179.03 570.97 57193.56 88888.00 2008-11-16 06:41:40.685 321 13178.77 570.97 57193.80 88888.00 2008-11-16 06:41:41.685 321 13178.64 571.09 57193.68 88888.00 2008-11-16 06:41:42.685 321 13178.90 571.71 57192.95 88888.00 2008-11-16 06:41:43.685 321 13178.77 571.46 57193.07 88888.00 2008-11-16 06:41:44.685 321 13178.90 571.59 57193.07 88888.00 2008-11-16 06:41:45.685 321 13178.77 571.21 57192.34 88888.00 2008-11-16 06:41:46.685 321 13178.64 570.97 57194.05 88888.00 2008-11-16 06:41:47.685 321 13178.51 571.21 57193.56 88888.00 2008-11-16 06:41:48.685 321 13178.51 570.97 57193.07 88888.00 2008-11-16 06:41:49.685 321 13179.16 571.21 57193.20 88888.00 2008-11-16 06:41:50.685 321 13178.77 570.97 57193.44 88888.00 2008-11-16 06:41:51.685 321 13178.51 571.21 57192.95 88888.00 2008-11-16 06:41:52.685 321 13178.38 570.97 57192.70 88888.00 2008-11-16 06:41:53.685 321 13178.90 571.21 57192.95 88888.00 2008-11-16 06:41:54.685 321 13178.64 571.71 57193.56 88888.00 2008-11-16 06:41:55.685 321 13178.77 570.72 57192.70 88888.00 2008-11-16 06:41:56.685 321 13178.38 571.09 57192.70 88888.00 2008-11-16 06:41:57.685 321 13179.03 571.34 57192.58 88888.00 2008-11-16 06:41:58.685 321 13178.77 570.84 57193.20 88888.00 2008-11-16 06:41:59.685 321 13178.90 570.59 57192.83 88888.00 2008-11-16 06:42:00.685 321 13178.12 571.46 57193.20 88888.00 2008-11-16 06:42:01.685 321 13179.03 571.21 57192.95 88888.00 2008-11-16 06:42:02.685 321 13179.93 570.97 57193.07 88888.00 2008-11-16 06:42:03.685 321 13179.16 571.46 57192.95 88888.00 2008-11-16 06:42:04.685 321 13178.77 571.34 57193.07 88888.00 2008-11-16 06:42:05.685 321 13178.51 571.21 57192.95 88888.00 2008-11-16 06:42:06.685 321 13178.77 571.21 57193.20 88888.00 2008-11-16 06:42:07.685 321 13178.90 571.09 57192.83 88888.00 2008-11-16 06:42:08.685 321 13179.67 571.09 57192.83 88888.00 2008-11-16 06:42:09.685 321 13178.77 571.09 57193.20 88888.00 2008-11-16 06:42:10.685 321 13178.25 571.59 57193.20 88888.00 2008-11-16 06:42:11.685 321 13179.16 571.71 57193.20 88888.00 2008-11-16 06:42:12.685 321 13179.29 570.84 57192.58 88888.00 2008-11-16 06:42:13.685 321 13178.64 571.83 57192.70 88888.00 2008-11-16 06:42:14.685 321 13179.42 571.59 57193.20 88888.00 2008-11-16 06:42:15.685 321 13179.29 571.71 57193.56 88888.00 2008-11-16 06:42:16.685 321 13179.03 571.46 57193.20 88888.00 2008-11-16 06:42:17.685 321 13178.90 570.84 57193.07 88888.00 2008-11-16 06:42:18.685 321 13179.29 571.71 57192.95 88888.00 2008-11-16 06:42:19.685 321 13179.03 571.34 57193.32 88888.00 2008-11-16 06:42:20.685 321 13178.77 571.83 57192.46 88888.00 2008-11-16 06:42:21.685 321 13178.90 570.59 57193.07 88888.00 2008-11-16 06:42:22.685 321 13179.16 570.72 57193.80 88888.00 2008-11-16 06:42:23.685 321 13179.29 571.59 57193.07 88888.00 2008-11-16 06:42:24.685 321 13178.25 571.21 57193.20 88888.00 2008-11-16 06:42:25.685 321 13178.51 571.21 57192.83 88888.00 2008-11-16 06:42:26.685 321 13178.90 570.72 57192.70 88888.00 2008-11-16 06:42:27.685 321 13179.03 571.46 57192.58 88888.00 2008-11-16 06:42:28.685 321 13179.03 571.71 57193.07 88888.00 2008-11-16 06:42:29.685 321 13179.42 571.59 57193.32 88888.00 2008-11-16 06:42:30.685 321 13179.29 571.21 57192.58 88888.00 2008-11-16 06:42:31.685 321 13179.93 570.47 57193.20 88888.00 2008-11-16 06:42:32.685 321 13179.03 571.21 57192.58 88888.00 2008-11-16 06:42:33.685 321 13178.77 571.46 57192.95 88888.00 2008-11-16 06:42:34.685 321 13178.64 570.84 57193.07 88888.00 2008-11-16 06:42:35.685 321 13179.03 571.59 57192.70 88888.00 2008-11-16 06:42:36.685 321 13178.64 571.34 57192.58 88888.00 2008-11-16 06:42:37.685 321 13179.42 571.09 57192.70 88888.00 2008-11-16 06:42:38.685 321 13179.03 571.09 57192.70 88888.00 2008-11-16 06:42:39.685 321 13178.90 571.34 57192.95 88888.00 2008-11-16 06:42:40.685 321 13179.42 571.21 57193.07 88888.00 2008-11-16 06:42:41.685 321 13179.16 571.21 57192.95 88888.00 2008-11-16 06:42:42.685 321 13179.42 571.46 57193.20 88888.00 2008-11-16 06:42:43.685 321 13179.42 570.59 57192.46 88888.00 2008-11-16 06:42:44.685 321 13179.54 571.71 57192.83 88888.00 2008-11-16 06:42:45.685 321 13178.77 571.21 57192.58 88888.00 2008-11-16 06:42:46.685 321 13179.42 571.09 57193.56 88888.00 2008-11-16 06:42:47.685 321 13179.29 570.84 57192.83 88888.00 2008-11-16 06:42:48.685 321 13179.29 571.96 57192.46 88888.00 2008-11-16 06:42:49.685 321 13179.16 571.34 57193.07 88888.00 2008-11-16 06:42:50.685 321 13178.12 570.97 57192.70 88888.00 2008-11-16 06:42:51.685 321 13178.51 571.09 57192.70 88888.00 2008-11-16 06:42:52.685 321 13178.90 570.84 57193.07 88888.00 2008-11-16 06:42:53.685 321 13178.90 571.34 57192.21 88888.00 2008-11-16 06:42:54.685 321 13179.16 571.09 57192.83 88888.00 2008-11-16 06:42:55.685 321 13178.90 570.72 57192.95 88888.00 2008-11-16 06:42:56.685 321 13179.03 571.46 57192.21 88888.00 2008-11-16 06:42:57.685 321 13179.16 571.09 57192.09 88888.00 2008-11-16 06:42:58.685 321 13179.03 571.21 57193.07 88888.00 2008-11-16 06:42:59.685 321 13179.03 571.09 57192.21 88888.00 2008-11-16 06:43:00.685 321 13178.77 570.97 57193.07 88888.00 2008-11-16 06:43:01.685 321 13178.77 571.59 57192.95 88888.00 2008-11-16 06:43:02.685 321 13178.64 571.21 57192.34 88888.00 2008-11-16 06:43:03.685 321 13178.51 571.59 57192.09 88888.00 2008-11-16 06:43:04.685 321 13178.38 570.72 57192.34 88888.00 2008-11-16 06:43:05.685 321 13178.51 571.21 57192.83 88888.00 2008-11-16 06:43:06.685 321 13179.16 570.97 57191.73 88888.00 2008-11-16 06:43:07.685 321 13178.64 571.59 57192.34 88888.00 2008-11-16 06:43:08.685 321 13179.03 571.21 57192.58 88888.00 2008-11-16 06:43:09.685 321 13179.29 571.59 57192.70 88888.00 2008-11-16 06:43:10.685 321 13178.90 571.46 57192.95 88888.00 2008-11-16 06:43:11.685 321 13178.64 570.97 57193.07 88888.00 2008-11-16 06:43:12.685 321 13179.03 571.34 57192.34 88888.00 2008-11-16 06:43:13.685 321 13179.03 571.46 57191.97 88888.00 2008-11-16 06:43:14.685 321 13178.38 571.71 57192.83 88888.00 2008-11-16 06:43:15.685 321 13178.51 570.47 57192.09 88888.00 2008-11-16 06:43:16.685 321 13178.90 571.21 57192.09 88888.00 2008-11-16 06:43:17.685 321 13178.64 570.97 57192.70 88888.00 2008-11-16 06:43:18.685 321 13178.90 571.09 57191.97 88888.00 2008-11-16 06:43:19.685 321 13179.03 571.34 57192.09 88888.00 2008-11-16 06:43:20.685 321 13178.90 571.21 57192.09 88888.00 2008-11-16 06:43:21.685 321 13179.16 570.97 57192.34 88888.00 2008-11-16 06:43:22.685 321 13179.29 570.97 57192.70 88888.00 2008-11-16 06:43:23.685 321 13179.03 570.47 57192.34 88888.00 2008-11-16 06:43:24.685 321 13179.29 570.97 57192.95 88888.00 2008-11-16 06:43:25.685 321 13179.16 570.59 57192.70 88888.00 2008-11-16 06:43:26.685 321 13179.16 570.72 57192.95 88888.00 2008-11-16 06:43:27.685 321 13179.16 570.97 57192.21 88888.00 2008-11-16 06:43:28.685 321 13178.64 570.47 57192.58 88888.00 2008-11-16 06:43:29.685 321 13179.16 571.21 57192.46 88888.00 2008-11-16 06:43:30.685 321 13179.29 571.21 57191.97 88888.00 2008-11-16 06:43:31.685 321 13179.16 570.72 57192.46 88888.00 2008-11-16 06:43:32.685 321 13179.29 570.84 57192.46 88888.00 2008-11-16 06:43:33.685 321 13179.29 570.84 57192.58 88888.00 2008-11-16 06:43:34.685 321 13178.64 571.34 57192.09 88888.00 2008-11-16 06:43:35.685 321 13178.77 570.97 57192.70 88888.00 2008-11-16 06:43:36.685 321 13177.99 571.34 57191.85 88888.00 2008-11-16 06:43:37.685 321 13179.03 570.84 57191.73 88888.00 2008-11-16 06:43:38.685 321 13178.51 570.97 57192.34 88888.00 2008-11-16 06:43:39.685 321 13178.64 571.09 57192.34 88888.00 2008-11-16 06:43:40.685 321 13178.38 571.21 57192.34 88888.00 2008-11-16 06:43:41.685 321 13179.03 570.59 57192.46 88888.00 2008-11-16 06:43:42.685 321 13178.25 570.35 57192.34 88888.00 2008-11-16 06:43:43.685 321 13178.64 570.10 57191.85 88888.00 2008-11-16 06:43:44.685 321 13179.03 570.97 57191.97 88888.00 2008-11-16 06:43:45.685 321 13178.25 570.10 57191.85 88888.00 2008-11-16 06:43:46.685 321 13178.51 570.59 57192.09 88888.00 2008-11-16 06:43:47.685 321 13179.54 570.47 57191.85 88888.00 2008-11-16 06:43:48.685 321 13178.51 570.72 57192.21 88888.00 2008-11-16 06:43:49.685 321 13179.29 570.59 57191.48 88888.00 2008-11-16 06:43:50.685 321 13178.77 570.97 57192.21 88888.00 2008-11-16 06:43:51.685 321 13178.64 570.72 57191.61 88888.00 2008-11-16 06:43:52.685 321 13178.90 570.97 57191.73 88888.00 2008-11-16 06:43:53.685 321 13178.38 570.72 57191.48 88888.00 2008-11-16 06:43:54.685 321 13178.25 570.47 57191.61 88888.00 2008-11-16 06:43:55.685 321 13178.25 570.84 57191.73 88888.00 2008-11-16 06:43:56.685 321 13179.03 570.47 57192.09 88888.00 2008-11-16 06:43:57.685 321 13178.38 571.34 57191.97 88888.00 2008-11-16 06:43:58.685 321 13178.64 570.47 57191.97 88888.00 2008-11-16 06:43:59.685 321 13179.16 570.97 57191.48 88888.00 2008-11-16 06:44:00.685 321 13178.77 570.35 57191.97 88888.00 2008-11-16 06:44:01.685 321 13179.03 570.22 57191.85 88888.00 2008-11-16 06:44:02.685 321 13179.42 570.84 57191.85 88888.00 2008-11-16 06:44:03.685 321 13178.77 570.72 57191.73 88888.00 2008-11-16 06:44:04.685 321 13178.64 570.97 57191.97 88888.00 2008-11-16 06:44:05.685 321 13178.77 570.97 57191.48 88888.00 2008-11-16 06:44:06.685 321 13178.77 570.97 57192.09 88888.00 2008-11-16 06:44:07.685 321 13178.38 570.47 57192.09 88888.00 2008-11-16 06:44:08.685 321 13179.16 570.84 57192.34 88888.00 2008-11-16 06:44:09.685 321 13178.51 570.84 57191.97 88888.00 2008-11-16 06:44:10.685 321 13178.90 570.72 57191.61 88888.00 2008-11-16 06:44:11.685 321 13178.77 571.09 57191.85 88888.00 2008-11-16 06:44:12.685 321 13178.38 570.59 57192.21 88888.00 2008-11-16 06:44:13.685 321 13178.90 570.97 57191.85 88888.00 2008-11-16 06:44:14.685 321 13178.77 570.97 57191.73 88888.00 2008-11-16 06:44:15.685 321 13178.77 570.47 57191.48 88888.00 2008-11-16 06:44:16.685 321 13179.16 570.97 57191.73 88888.00 2008-11-16 06:44:17.685 321 13178.77 570.97 57191.85 88888.00 2008-11-16 06:44:18.685 321 13178.77 570.97 57192.09 88888.00 2008-11-16 06:44:19.685 321 13178.38 570.84 57191.61 88888.00 2008-11-16 06:44:20.685 321 13178.12 570.97 57191.85 88888.00 2008-11-16 06:44:21.685 321 13178.64 570.97 57191.85 88888.00 2008-11-16 06:44:22.685 321 13178.64 570.97 57192.21 88888.00 2008-11-16 06:44:23.685 321 13178.12 570.84 57191.24 88888.00 2008-11-16 06:44:24.685 321 13178.25 570.59 57191.97 88888.00 2008-11-16 06:44:25.685 321 13177.99 570.84 57192.46 88888.00 2008-11-16 06:44:26.685 321 13178.51 570.84 57191.85 88888.00 2008-11-16 06:44:27.685 321 13178.51 570.35 57191.61 88888.00 2008-11-16 06:44:28.685 321 13179.16 570.84 57191.48 88888.00 2008-11-16 06:44:29.685 321 13178.12 570.97 57191.11 88888.00 2008-11-16 06:44:30.685 321 13179.03 570.72 57192.09 88888.00 2008-11-16 06:44:31.685 321 13179.03 570.84 57191.24 88888.00 2008-11-16 06:44:32.685 321 13178.51 570.47 57191.24 88888.00 2008-11-16 06:44:33.685 321 13179.42 570.22 57191.36 88888.00 2008-11-16 06:44:34.685 321 13179.42 571.21 57191.48 88888.00 2008-11-16 06:44:35.685 321 13178.90 570.72 57191.61 88888.00 2008-11-16 06:44:36.685 321 13178.77 570.59 57191.24 88888.00 2008-11-16 06:44:37.685 321 13178.77 570.59 57191.73 88888.00 2008-11-16 06:44:38.685 321 13178.77 570.35 57190.99 88888.00 2008-11-16 06:44:39.685 321 13179.29 570.72 57191.61 88888.00 2008-11-16 06:44:40.685 321 13179.16 570.97 57191.36 88888.00 2008-11-16 06:44:41.685 321 13178.64 570.22 57191.36 88888.00 2008-11-16 06:44:42.685 321 13179.03 570.97 57191.85 88888.00 2008-11-16 06:44:43.685 321 13179.03 570.47 57192.09 88888.00 2008-11-16 06:44:44.685 321 13179.29 570.22 57190.99 88888.00 2008-11-16 06:44:45.685 321 13178.64 570.35 57192.21 88888.00 2008-11-16 06:44:46.685 321 13178.90 570.59 57190.87 88888.00 2008-11-16 06:44:47.685 321 13177.86 570.35 57191.85 88888.00 2008-11-16 06:44:48.685 321 13178.51 571.59 57191.97 88888.00 2008-11-16 06:44:49.685 321 13178.64 570.22 57192.09 88888.00 2008-11-16 06:44:50.685 321 13179.16 570.59 57191.36 88888.00 2008-11-16 06:44:51.685 321 13178.77 570.10 57191.48 88888.00 2008-11-16 06:44:52.685 321 13178.90 570.72 57191.11 88888.00 2008-11-16 06:44:53.685 321 13179.16 570.97 57190.99 88888.00 2008-11-16 06:44:54.685 321 13179.29 570.35 57191.61 88888.00 2008-11-16 06:44:55.685 321 13178.25 571.21 57191.48 88888.00 2008-11-16 06:44:56.685 321 13179.03 571.21 57191.48 88888.00 2008-11-16 06:44:57.685 321 13177.99 570.72 57190.99 88888.00 2008-11-16 06:44:58.685 321 13178.64 570.84 57191.36 88888.00 2008-11-16 06:44:59.685 321 13178.77 570.84 57191.11 88888.00 2008-11-16 06:45:00.685 321 13178.12 570.35 57191.73 88888.00 2008-11-16 06:45:01.685 321 13178.12 570.97 57191.36 88888.00 2008-11-16 06:45:02.685 321 13178.51 571.71 57190.87 88888.00 2008-11-16 06:45:03.685 321 13178.51 570.97 57190.14 88888.00 2008-11-16 06:45:04.685 321 13178.77 570.10 57191.36 88888.00 2008-11-16 06:45:05.685 321 13178.38 570.47 57191.24 88888.00 2008-11-16 06:45:06.685 321 13178.77 570.35 57191.11 88888.00 2008-11-16 06:45:07.685 321 13179.03 570.35 57191.36 88888.00 2008-11-16 06:45:08.685 321 13179.42 570.35 57191.24 88888.00 2008-11-16 06:45:09.685 321 13178.77 570.10 57191.24 88888.00 2008-11-16 06:45:10.685 321 13178.51 570.35 57190.87 88888.00 2008-11-16 06:45:11.685 321 13178.51 569.98 57190.87 88888.00 2008-11-16 06:45:12.685 321 13179.29 569.73 57191.36 88888.00 2008-11-16 06:45:13.685 321 13178.77 570.47 57191.24 88888.00 2008-11-16 06:45:14.685 321 13179.03 570.72 57191.11 88888.00 2008-11-16 06:45:15.685 321 13178.90 570.97 57191.48 88888.00 2008-11-16 06:45:16.685 321 13179.29 569.98 57190.87 88888.00 2008-11-16 06:45:17.685 321 13178.77 570.47 57191.61 88888.00 2008-11-16 06:45:18.685 321 13178.77 570.47 57190.99 88888.00 2008-11-16 06:45:19.685 321 13178.51 570.84 57191.24 88888.00 2008-11-16 06:45:20.685 321 13179.03 570.84 57191.73 88888.00 2008-11-16 06:45:21.685 321 13179.16 570.22 57191.24 88888.00 2008-11-16 06:45:22.685 321 13178.25 570.97 57190.75 88888.00 2008-11-16 06:45:23.685 321 13178.51 570.22 57191.11 88888.00 2008-11-16 06:45:24.685 321 13179.03 570.59 57191.24 88888.00 2008-11-16 06:45:25.685 321 13178.77 570.22 57190.99 88888.00 2008-11-16 06:45:26.685 321 13179.03 570.22 57191.61 88888.00 2008-11-16 06:45:27.685 321 13179.03 570.35 57190.87 88888.00 2008-11-16 06:45:28.685 321 13179.16 570.84 57191.73 88888.00 2008-11-16 06:45:29.685 321 13178.64 570.47 57190.87 88888.00 2008-11-16 06:45:30.685 321 13178.90 570.72 57190.62 88888.00 2008-11-16 06:45:31.685 321 13179.29 570.47 57191.36 88888.00 2008-11-16 06:45:32.685 321 13178.38 570.84 57191.24 88888.00 2008-11-16 06:45:33.685 321 13177.86 570.59 57191.11 88888.00 2008-11-16 06:45:34.685 321 13178.51 570.59 57191.24 88888.00 2008-11-16 06:45:35.685 321 13179.16 570.47 57191.24 88888.00 2008-11-16 06:45:36.685 321 13179.16 569.85 57191.85 88888.00 2008-11-16 06:45:37.685 321 13178.64 570.47 57191.48 88888.00 2008-11-16 06:45:38.685 321 13178.90 570.84 57191.24 88888.00 2008-11-16 06:45:39.685 321 13179.03 570.47 57191.61 88888.00 2008-11-16 06:45:40.685 321 13178.90 570.47 57191.61 88888.00 2008-11-16 06:45:41.685 321 13179.03 570.59 57191.61 88888.00 2008-11-16 06:45:42.685 321 13179.42 570.35 57191.73 88888.00 2008-11-16 06:45:43.685 321 13179.03 571.34 57190.99 88888.00 2008-11-16 06:45:44.685 321 13179.67 570.72 57190.99 88888.00 2008-11-16 06:45:45.685 321 13178.51 570.97 57191.11 88888.00 2008-11-16 06:45:46.685 321 13179.29 570.10 57191.24 88888.00 2008-11-16 06:45:47.685 321 13179.03 570.47 57191.11 88888.00 2008-11-16 06:45:48.685 321 13178.38 570.10 57191.36 88888.00 2008-11-16 06:45:49.685 321 13178.64 570.59 57191.48 88888.00 2008-11-16 06:45:50.685 321 13178.90 570.22 57191.11 88888.00 2008-11-16 06:45:51.685 321 13179.03 570.72 57190.62 88888.00 2008-11-16 06:45:52.685 321 13178.51 570.72 57191.36 88888.00 2008-11-16 06:45:53.685 321 13179.29 570.22 57190.99 88888.00 2008-11-16 06:45:54.685 321 13178.77 570.84 57191.24 88888.00 2008-11-16 06:45:55.685 321 13178.90 570.97 57190.99 88888.00 2008-11-16 06:45:56.685 321 13178.77 570.97 57191.11 88888.00 2008-11-16 06:45:57.685 321 13179.54 570.59 57191.73 88888.00 2008-11-16 06:45:58.685 321 13178.51 570.47 57190.99 88888.00 2008-11-16 06:45:59.685 321 13179.16 571.46 57191.11 88888.00 2008-11-16 06:46:00.685 321 13179.03 570.97 57191.24 88888.00 2008-11-16 06:46:01.685 321 13178.90 570.47 57191.48 88888.00 2008-11-16 06:46:02.685 321 13178.51 570.97 57191.48 88888.00 2008-11-16 06:46:03.685 321 13178.90 570.35 57190.99 88888.00 2008-11-16 06:46:04.685 321 13179.54 571.09 57190.38 88888.00 2008-11-16 06:46:05.685 321 13179.03 570.84 57191.48 88888.00 2008-11-16 06:46:06.685 321 13179.16 570.59 57191.11 88888.00 2008-11-16 06:46:07.685 321 13178.64 570.22 57190.50 88888.00 2008-11-16 06:46:08.685 321 13179.03 570.97 57191.48 88888.00 2008-11-16 06:46:09.685 321 13178.64 569.98 57191.48 88888.00 2008-11-16 06:46:10.685 321 13178.90 570.35 57191.11 88888.00 2008-11-16 06:46:11.685 321 13178.77 570.35 57190.50 88888.00 2008-11-16 06:46:12.685 321 13178.12 570.10 57190.99 88888.00 2008-11-16 06:46:13.685 321 13178.51 570.47 57191.36 88888.00 2008-11-16 06:46:14.685 321 13179.16 570.10 57190.75 88888.00 2008-11-16 06:46:15.685 321 13179.03 570.84 57191.61 88888.00 2008-11-16 06:46:16.685 321 13179.03 570.47 57190.99 88888.00 2008-11-16 06:46:17.685 321 13178.77 570.72 57191.24 88888.00 2008-11-16 06:46:18.685 321 13179.03 569.98 57191.61 88888.00 2008-11-16 06:46:19.685 321 13178.51 570.47 57191.48 88888.00 2008-11-16 06:46:20.685 321 13178.64 570.72 57191.48 88888.00 2008-11-16 06:46:21.685 321 13179.03 571.21 57191.11 88888.00 2008-11-16 06:46:22.685 321 13178.25 570.35 57191.24 88888.00 2008-11-16 06:46:23.685 321 13179.16 570.72 57191.36 88888.00 2008-11-16 06:46:24.685 321 13178.77 570.10 57191.73 88888.00 2008-11-16 06:46:25.685 321 13178.25 570.22 57190.75 88888.00 2008-11-16 06:46:26.685 321 13179.42 570.35 57191.85 88888.00 2008-11-16 06:46:27.685 321 13178.64 570.59 57191.11 88888.00 2008-11-16 06:46:28.685 321 13178.51 569.60 57190.50 88888.00 2008-11-16 06:46:29.685 321 13178.77 570.10 57191.24 88888.00 2008-11-16 06:46:30.685 321 13178.64 570.35 57190.50 88888.00 2008-11-16 06:46:31.685 321 13178.77 570.35 57191.11 88888.00 2008-11-16 06:46:32.685 321 13177.99 570.10 57190.87 88888.00 2008-11-16 06:46:33.685 321 13178.12 570.22 57190.75 88888.00 2008-11-16 06:46:34.685 321 13178.77 569.98 57190.50 88888.00 2008-11-16 06:46:35.685 321 13178.38 570.22 57190.26 88888.00 2008-11-16 06:46:36.685 321 13178.64 569.60 57191.36 88888.00 2008-11-16 06:46:37.685 321 13177.86 570.47 57190.75 88888.00 2008-11-16 06:46:38.685 321 13178.77 570.22 57190.99 88888.00 2008-11-16 06:46:39.685 321 13178.12 569.60 57191.24 88888.00 2008-11-16 06:46:40.685 321 13179.03 569.85 57190.62 88888.00 2008-11-16 06:46:41.685 321 13177.99 570.47 57190.75 88888.00 2008-11-16 06:46:42.685 321 13177.99 570.10 57191.24 88888.00 2008-11-16 06:46:43.685 321 13178.12 569.85 57190.75 88888.00 2008-11-16 06:46:44.685 321 13177.86 569.48 57190.26 88888.00 2008-11-16 06:46:45.685 321 13178.51 569.98 57190.99 88888.00 2008-11-16 06:46:46.685 321 13178.51 569.73 57190.38 88888.00 2008-11-16 06:46:47.685 321 13178.77 569.60 57190.50 88888.00 2008-11-16 06:46:48.685 321 13177.99 569.85 57190.38 88888.00 2008-11-16 06:46:49.685 321 13178.51 570.10 57190.50 88888.00 2008-11-16 06:46:50.685 321 13177.21 569.60 57190.87 88888.00 2008-11-16 06:46:51.685 321 13179.16 569.73 57190.26 88888.00 2008-11-16 06:46:52.685 321 13178.12 569.98 57191.61 88888.00 2008-11-16 06:46:53.685 321 13177.47 569.60 57190.62 88888.00 2008-11-16 06:46:54.685 321 13177.47 570.47 57191.11 88888.00 2008-11-16 06:46:55.685 321 13178.12 569.73 57190.50 88888.00 2008-11-16 06:46:56.685 321 13177.99 569.98 57191.11 88888.00 2008-11-16 06:46:57.685 321 13177.99 569.85 57190.75 88888.00 2008-11-16 06:46:58.685 321 13177.86 569.85 57190.26 88888.00 2008-11-16 06:46:59.685 321 13177.73 569.98 57190.38 88888.00 2008-11-16 06:47:00.685 321 13178.12 570.22 57190.62 88888.00 2008-11-16 06:47:01.685 321 13177.08 569.73 57191.48 88888.00 2008-11-16 06:47:02.685 321 13177.47 570.10 57190.26 88888.00 2008-11-16 06:47:03.685 321 13177.47 569.73 57190.38 88888.00 2008-11-16 06:47:04.685 321 13178.25 569.11 57190.26 88888.00 2008-11-16 06:47:05.685 321 13177.47 569.98 57190.38 88888.00 2008-11-16 06:47:06.685 321 13177.73 569.85 57190.14 88888.00 2008-11-16 06:47:07.685 321 13177.86 569.60 57190.26 88888.00 2008-11-16 06:47:08.685 321 13177.73 570.10 57190.75 88888.00 2008-11-16 06:47:09.685 321 13177.73 570.22 57190.38 88888.00 2008-11-16 06:47:10.685 321 13177.99 569.85 57189.89 88888.00 2008-11-16 06:47:11.685 321 13177.47 569.85 57189.53 88888.00 2008-11-16 06:47:12.685 321 13177.47 570.22 57189.77 88888.00 2008-11-16 06:47:13.685 321 13177.47 569.36 57189.53 88888.00 2008-11-16 06:47:14.685 321 13177.73 569.11 57190.02 88888.00 2008-11-16 06:47:15.685 321 13177.21 569.73 57190.02 88888.00 2008-11-16 06:47:16.685 321 13177.08 569.11 57189.89 88888.00 2008-11-16 06:47:17.685 321 13177.73 569.23 57190.38 88888.00 2008-11-16 06:47:18.685 321 13177.08 569.11 57190.62 88888.00 2008-11-16 06:47:19.685 321 13177.47 569.73 57189.40 88888.00 2008-11-16 06:47:20.685 321 13177.60 570.10 57190.26 88888.00 2008-11-16 06:47:21.685 321 13176.95 568.98 57189.89 88888.00 2008-11-16 06:47:22.685 321 13177.60 569.60 57189.77 88888.00 2008-11-16 06:47:23.685 321 13177.73 569.98 57190.50 88888.00 2008-11-16 06:47:24.685 321 13177.47 569.60 57189.65 88888.00 2008-11-16 06:47:25.685 321 13177.60 569.36 57189.65 88888.00 2008-11-16 06:47:26.685 321 13176.95 569.73 57189.77 88888.00 2008-11-16 06:47:27.685 321 13177.47 569.60 57190.38 88888.00 2008-11-16 06:47:28.685 321 13177.99 569.73 57189.53 88888.00 2008-11-16 06:47:29.685 321 13177.99 569.48 57189.77 88888.00 2008-11-16 06:47:30.685 321 13177.21 569.48 57189.89 88888.00 2008-11-16 06:47:31.685 321 13177.60 569.73 57190.02 88888.00 2008-11-16 06:47:32.684 321 13177.34 568.98 57189.53 88888.00 2008-11-16 06:47:33.684 321 13177.47 569.23 57189.77 88888.00 2008-11-16 06:47:34.684 321 13177.34 569.73 57189.65 88888.00 2008-11-16 06:47:35.684 321 13177.47 569.23 57190.38 88888.00 2008-11-16 06:47:36.684 321 13176.69 569.11 57189.65 88888.00 2008-11-16 06:47:37.684 321 13176.82 569.85 57189.89 88888.00 2008-11-16 06:47:38.684 321 13177.73 568.98 57190.14 88888.00 2008-11-16 06:47:39.684 321 13176.82 569.85 57189.89 88888.00 2008-11-16 06:47:40.684 321 13177.47 569.48 57189.65 88888.00 2008-11-16 06:47:41.684 321 13177.60 569.36 57189.89 88888.00 2008-11-16 06:47:42.684 321 13177.21 569.23 57188.91 88888.00 2008-11-16 06:47:43.684 321 13177.34 568.86 57189.16 88888.00 2008-11-16 06:47:44.684 321 13176.82 568.74 57189.40 88888.00 2008-11-16 06:47:45.684 321 13177.21 569.73 57189.04 88888.00 2008-11-16 06:47:46.684 321 13177.47 569.85 57189.40 88888.00 2008-11-16 06:47:47.684 321 13177.73 569.11 57189.16 88888.00 2008-11-16 06:47:48.684 321 13176.95 569.98 57189.65 88888.00 2008-11-16 06:47:49.684 321 13177.60 569.23 57189.04 88888.00 2008-11-16 06:47:50.684 321 13177.21 569.11 57189.65 88888.00 2008-11-16 06:47:51.684 321 13177.34 569.36 57189.53 88888.00 2008-11-16 06:47:52.684 321 13177.08 569.48 57189.53 88888.00 2008-11-16 06:47:53.684 321 13177.34 569.23 57189.77 88888.00 2008-11-16 06:47:54.684 321 13176.82 568.86 57189.04 88888.00 2008-11-16 06:47:55.684 321 13177.86 569.48 57189.16 88888.00 2008-11-16 06:47:56.684 321 13177.08 569.73 57189.77 88888.00 2008-11-16 06:47:57.684 321 13177.60 569.23 57189.16 88888.00 2008-11-16 06:47:58.684 321 13177.73 569.23 57189.40 88888.00 2008-11-16 06:47:59.684 321 13177.60 569.85 57189.89 88888.00 2008-11-16 06:48:00.684 321 13177.21 569.85 57189.89 88888.00 2008-11-16 06:48:01.684 321 13177.86 569.60 57189.28 88888.00 2008-11-16 06:48:02.684 321 13177.73 568.98 57189.53 88888.00 2008-11-16 06:48:03.684 321 13177.47 569.48 57189.28 88888.00 2008-11-16 06:48:04.684 321 13177.73 569.48 57189.16 88888.00 2008-11-16 06:48:05.684 321 13176.82 568.86 57189.77 88888.00 2008-11-16 06:48:06.684 321 13177.73 569.73 57188.67 88888.00 2008-11-16 06:48:07.684 321 13177.21 569.60 57190.38 88888.00 2008-11-16 06:48:08.684 321 13177.60 569.36 57190.14 88888.00 2008-11-16 06:48:09.684 321 13176.95 569.85 57189.16 88888.00 2008-11-16 06:48:10.684 321 13177.21 569.73 57189.65 88888.00 2008-11-16 06:48:11.684 321 13178.25 569.60 57189.53 88888.00 2008-11-16 06:48:12.684 321 13177.99 569.11 57189.65 88888.00 2008-11-16 06:48:13.684 321 13177.73 569.85 57189.53 88888.00 2008-11-16 06:48:14.684 321 13177.73 569.48 57188.67 88888.00 2008-11-16 06:48:15.684 321 13177.99 569.48 57189.77 88888.00 2008-11-16 06:48:16.684 321 13178.51 569.23 57189.40 88888.00 2008-11-16 06:48:17.684 321 13177.86 568.86 57189.65 88888.00 2008-11-16 06:48:18.684 321 13177.47 569.11 57189.28 88888.00 2008-11-16 06:48:19.684 321 13177.86 569.36 57189.89 88888.00 2008-11-16 06:48:20.684 321 13177.34 569.98 57189.77 88888.00 2008-11-16 06:48:21.684 321 13177.60 569.23 57190.02 88888.00 2008-11-16 06:48:22.684 321 13177.47 569.36 57189.77 88888.00 2008-11-16 06:48:23.684 321 13177.60 569.23 57189.53 88888.00 2008-11-16 06:48:24.684 321 13177.73 569.36 57189.04 88888.00 2008-11-16 06:48:25.684 321 13178.25 569.60 57189.53 88888.00 2008-11-16 06:48:26.684 321 13177.60 569.23 57189.77 88888.00 2008-11-16 06:48:27.684 321 13177.34 569.73 57189.40 88888.00 2008-11-16 06:48:28.684 321 13178.25 569.23 57189.65 88888.00 2008-11-16 06:48:29.684 321 13177.86 570.22 57189.28 88888.00 2008-11-16 06:48:30.684 321 13178.12 569.36 57188.91 88888.00 2008-11-16 06:48:31.684 321 13177.21 569.98 57189.16 88888.00 2008-11-16 06:48:32.684 321 13177.47 569.36 57189.53 88888.00 2008-11-16 06:48:33.684 321 13177.99 569.60 57188.79 88888.00 2008-11-16 06:48:34.684 321 13177.73 569.73 57189.16 88888.00 2008-11-16 06:48:35.684 321 13177.34 569.36 57190.14 88888.00 2008-11-16 06:48:36.684 321 13177.73 569.11 57189.77 88888.00 2008-11-16 06:48:37.684 321 13177.34 568.98 57189.53 88888.00 2008-11-16 06:48:38.684 321 13178.77 569.48 57189.89 88888.00 2008-11-16 06:48:39.684 321 13178.51 569.73 57188.91 88888.00 2008-11-16 06:48:40.684 321 13178.25 569.73 57189.89 88888.00 2008-11-16 06:48:41.684 321 13177.47 569.98 57189.53 88888.00 2008-11-16 06:48:42.684 321 13177.60 569.73 57189.53 88888.00 2008-11-16 06:48:43.684 321 13177.60 569.73 57188.79 88888.00 2008-11-16 06:48:44.684 321 13177.99 568.98 57189.53 88888.00 2008-11-16 06:48:45.684 321 13177.86 569.48 57188.30 88888.00 2008-11-16 06:48:46.684 321 13177.47 568.98 57189.28 88888.00 2008-11-16 06:48:47.684 321 13178.38 569.85 57189.40 88888.00 2008-11-16 06:48:48.684 321 13177.73 569.73 57190.02 88888.00 2008-11-16 06:48:49.684 321 13177.99 569.48 57189.04 88888.00 2008-11-16 06:48:50.684 321 13177.73 569.60 57189.28 88888.00 2008-11-16 06:48:51.684 321 13177.60 568.98 57189.53 88888.00 2008-11-16 06:48:52.684 321 13178.12 569.11 57188.91 88888.00 2008-11-16 06:48:53.684 321 13178.12 569.23 57189.16 88888.00 2008-11-16 06:48:54.684 321 13177.86 569.60 57189.16 88888.00 2008-11-16 06:48:55.684 321 13177.99 569.23 57189.40 88888.00 2008-11-16 06:48:56.684 321 13177.99 569.85 57190.02 88888.00 2008-11-16 06:48:57.684 321 13177.73 569.23 57189.40 88888.00 2008-11-16 06:48:58.684 321 13177.60 569.73 57189.89 88888.00 2008-11-16 06:48:59.684 321 13177.60 569.60 57190.38 88888.00 2008-11-16 06:49:00.684 321 13178.12 569.48 57189.40 88888.00 2008-11-16 06:49:01.684 321 13177.47 569.36 57189.65 88888.00 2008-11-16 06:49:02.684 321 13178.38 569.85 57189.04 88888.00 2008-11-16 06:49:03.684 321 13178.12 569.23 57189.28 88888.00 2008-11-16 06:49:04.684 321 13177.99 570.22 57189.53 88888.00 2008-11-16 06:49:05.684 321 13177.73 569.73 57188.91 88888.00 2008-11-16 06:49:06.684 321 13178.12 570.35 57189.65 88888.00 2008-11-16 06:49:07.684 321 13177.34 568.98 57189.65 88888.00 2008-11-16 06:49:08.684 321 13178.38 569.85 57189.40 88888.00 2008-11-16 06:49:09.684 321 13178.25 569.73 57189.04 88888.00 2008-11-16 06:49:10.684 321 13177.60 569.60 57189.04 88888.00 2008-11-16 06:49:11.684 321 13178.12 569.60 57189.77 88888.00 2008-11-16 06:49:12.684 321 13177.86 569.98 57189.77 88888.00 2008-11-16 06:49:13.684 321 13178.51 569.48 57189.16 88888.00 2008-11-16 06:49:14.684 321 13178.64 569.11 57189.28 88888.00 2008-11-16 06:49:15.684 321 13177.47 569.98 57189.77 88888.00 2008-11-16 06:49:16.684 321 13178.25 569.60 57189.77 88888.00 2008-11-16 06:49:17.684 321 13178.25 569.23 57190.38 88888.00 2008-11-16 06:49:18.684 321 13178.38 569.48 57189.53 88888.00 2008-11-16 06:49:19.684 321 13178.64 569.36 57189.16 88888.00 2008-11-16 06:49:20.684 321 13178.64 569.73 57188.91 88888.00 2008-11-16 06:49:21.684 321 13178.38 569.73 57189.28 88888.00 2008-11-16 06:49:22.684 321 13178.12 569.11 57189.16 88888.00 2008-11-16 06:49:23.684 321 13177.99 568.86 57188.91 88888.00 2008-11-16 06:49:24.684 321 13177.86 568.98 57189.28 88888.00 2008-11-16 06:49:25.684 321 13178.90 569.85 57189.53 88888.00 2008-11-16 06:49:26.684 321 13177.86 569.73 57189.53 88888.00 2008-11-16 06:49:27.684 321 13178.25 569.73 57189.28 88888.00 2008-11-16 06:49:28.684 321 13178.38 569.23 57189.16 88888.00 2008-11-16 06:49:29.684 321 13178.38 569.11 57189.77 88888.00 2008-11-16 06:49:30.684 321 13178.12 569.73 57188.67 88888.00 2008-11-16 06:49:31.684 321 13178.12 569.36 57189.40 88888.00 2008-11-16 06:49:32.684 321 13177.99 569.36 57189.16 88888.00 2008-11-16 06:49:33.684 321 13179.03 569.48 57189.40 88888.00 2008-11-16 06:49:34.684 321 13178.38 569.60 57189.40 88888.00 2008-11-16 06:49:35.684 321 13178.12 569.85 57189.04 88888.00 2008-11-16 06:49:36.684 321 13178.12 568.98 57189.65 88888.00 2008-11-16 06:49:37.684 321 13178.25 569.48 57189.40 88888.00 2008-11-16 06:49:38.684 321 13178.38 568.98 57189.53 88888.00 2008-11-16 06:49:39.684 321 13178.12 569.11 57189.28 88888.00 2008-11-16 06:49:40.684 321 13177.86 569.36 57189.53 88888.00 2008-11-16 06:49:41.684 321 13178.38 568.86 57189.28 88888.00 2008-11-16 06:49:42.684 321 13178.64 570.10 57189.77 88888.00 2008-11-16 06:49:43.684 321 13177.86 568.61 57189.65 88888.00 2008-11-16 06:49:44.684 321 13178.64 569.23 57189.53 88888.00 2008-11-16 06:49:45.684 321 13178.38 569.36 57189.16 88888.00 2008-11-16 06:49:46.684 321 13178.38 569.36 57189.28 88888.00 2008-11-16 06:49:47.684 321 13178.12 569.11 57189.89 88888.00 2008-11-16 06:49:48.684 321 13177.99 569.98 57190.14 88888.00 2008-11-16 06:49:49.684 321 13178.51 569.36 57189.40 88888.00 2008-11-16 06:49:50.684 321 13177.99 569.11 57189.77 88888.00 2008-11-16 06:49:51.684 321 13178.51 569.73 57189.53 88888.00 2008-11-16 06:49:52.684 321 13178.51 569.48 57189.89 88888.00 2008-11-16 06:49:53.684 321 13177.99 569.23 57190.14 88888.00 2008-11-16 06:49:54.684 321 13178.25 569.73 57190.02 88888.00 2008-11-16 06:49:55.684 321 13178.64 568.98 57189.89 88888.00 2008-11-16 06:49:56.684 321 13178.64 569.48 57189.77 88888.00 2008-11-16 06:49:57.684 321 13178.51 569.60 57189.53 88888.00 2008-11-16 06:49:58.684 321 13178.51 569.60 57190.02 88888.00 2008-11-16 06:49:59.684 321 13178.51 569.85 57190.14 88888.00 2008-11-16 06:50:00.684 321 13178.38 568.74 57189.53 88888.00 2008-11-16 06:50:01.684 321 13178.38 568.98 57189.65 88888.00 2008-11-16 06:50:02.684 321 13178.38 569.11 57189.40 88888.00 2008-11-16 06:50:03.684 321 13179.29 569.73 57189.53 88888.00 2008-11-16 06:50:04.684 321 13177.86 568.74 57189.53 88888.00 2008-11-16 06:50:05.684 321 13178.77 568.86 57189.77 88888.00 2008-11-16 06:50:06.684 321 13177.99 568.61 57189.89 88888.00 2008-11-16 06:50:07.684 321 13177.86 569.23 57189.65 88888.00 2008-11-16 06:50:08.684 321 13177.99 568.86 57189.65 88888.00 2008-11-16 06:50:09.684 321 13178.25 569.60 57189.65 88888.00 2008-11-16 06:50:10.684 321 13178.38 568.61 57189.89 88888.00 2008-11-16 06:50:11.684 321 13178.12 568.74 57189.28 88888.00 2008-11-16 06:50:12.684 321 13177.99 569.48 57189.77 88888.00 2008-11-16 06:50:13.684 321 13177.99 569.23 57189.77 88888.00 2008-11-16 06:50:14.684 321 13177.60 569.73 57189.65 88888.00 2008-11-16 06:50:15.684 321 13178.38 568.74 57189.28 88888.00 2008-11-16 06:50:16.684 321 13177.99 568.86 57189.16 88888.00 2008-11-16 06:50:17.684 321 13178.25 568.74 57189.53 88888.00 2008-11-16 06:50:18.684 321 13178.25 569.23 57189.28 88888.00 2008-11-16 06:50:19.684 321 13178.12 569.36 57190.02 88888.00 2008-11-16 06:50:20.684 321 13177.60 569.36 57189.04 88888.00 2008-11-16 06:50:21.684 321 13178.25 569.36 57190.14 88888.00 2008-11-16 06:50:22.684 321 13177.99 568.74 57189.04 88888.00 2008-11-16 06:50:23.684 321 13177.60 569.36 57189.16 88888.00 2008-11-16 06:50:24.684 321 13178.25 567.87 57189.40 88888.00 2008-11-16 06:50:25.684 321 13177.86 569.36 57189.28 88888.00 2008-11-16 06:50:26.684 321 13178.12 569.36 57189.89 88888.00 2008-11-16 06:50:27.684 321 13177.73 569.11 57189.04 88888.00 2008-11-16 06:50:28.684 321 13178.64 569.36 57189.04 88888.00 2008-11-16 06:50:29.684 321 13177.60 568.74 57189.28 88888.00 2008-11-16 06:50:30.684 321 13177.99 568.37 57188.79 88888.00 2008-11-16 06:50:31.684 321 13178.12 569.11 57189.40 88888.00 2008-11-16 06:50:32.684 321 13178.38 569.11 57189.40 88888.00 2008-11-16 06:50:33.684 321 13177.73 569.23 57189.40 88888.00 2008-11-16 06:50:34.684 321 13178.51 569.11 57189.28 88888.00 2008-11-16 06:50:35.684 321 13177.60 569.85 57189.77 88888.00 2008-11-16 06:50:36.684 321 13177.99 568.86 57190.02 88888.00 2008-11-16 06:50:37.684 321 13178.12 569.11 57189.40 88888.00 2008-11-16 06:50:38.684 321 13177.86 569.11 57189.04 88888.00 2008-11-16 06:50:39.684 321 13177.73 569.36 57190.14 88888.00 2008-11-16 06:50:40.684 321 13178.51 568.98 57188.79 88888.00 2008-11-16 06:50:41.684 321 13177.73 568.98 57189.04 88888.00 2008-11-16 06:50:42.684 321 13177.47 568.61 57189.28 88888.00 2008-11-16 06:50:43.684 321 13178.51 568.61 57189.40 88888.00 2008-11-16 06:50:44.684 321 13178.64 568.86 57188.67 88888.00 2008-11-16 06:50:45.684 321 13178.64 569.11 57189.40 88888.00 2008-11-16 06:50:46.684 321 13177.99 568.74 57189.16 88888.00 2008-11-16 06:50:47.684 321 13177.60 569.11 57188.91 88888.00 2008-11-16 06:50:48.684 321 13177.34 568.24 57189.16 88888.00 2008-11-16 06:50:49.684 321 13177.47 568.86 57188.67 88888.00 2008-11-16 06:50:50.684 321 13177.99 568.49 57189.40 88888.00 2008-11-16 06:50:51.684 321 13178.12 567.99 57189.04 88888.00 2008-11-16 06:50:52.684 321 13177.99 568.61 57189.04 88888.00 2008-11-16 06:50:53.684 321 13177.08 568.86 57189.16 88888.00 2008-11-16 06:50:54.684 321 13178.12 568.86 57189.16 88888.00 2008-11-16 06:50:55.684 321 13178.25 568.74 57189.65 88888.00 2008-11-16 06:50:56.684 321 13177.47 568.74 57189.65 88888.00 2008-11-16 06:50:57.684 321 13177.73 568.49 57189.16 88888.00 2008-11-16 06:50:58.684 321 13177.86 568.98 57188.79 88888.00 2008-11-16 06:50:59.684 321 13177.86 568.74 57188.43 88888.00 2008-11-16 06:51:00.684 321 13178.25 568.24 57188.79 88888.00 2008-11-16 06:51:01.684 321 13177.99 568.61 57188.67 88888.00 2008-11-16 06:51:02.684 321 13177.60 568.37 57188.91 88888.00 2008-11-16 06:51:03.684 321 13178.25 568.61 57189.16 88888.00 2008-11-16 06:51:04.684 321 13178.38 568.98 57189.04 88888.00 2008-11-16 06:51:05.684 321 13177.60 568.24 57189.16 88888.00 2008-11-16 06:51:06.684 321 13177.99 569.11 57189.65 88888.00 2008-11-16 06:51:07.684 321 13177.86 568.49 57188.79 88888.00 2008-11-16 06:51:08.684 321 13177.73 568.61 57188.91 88888.00 2008-11-16 06:51:09.684 321 13177.73 568.49 57188.18 88888.00 2008-11-16 06:51:10.684 321 13178.38 568.61 57189.04 88888.00 2008-11-16 06:51:11.684 321 13177.86 568.24 57189.04 88888.00 2008-11-16 06:51:12.684 321 13177.73 568.61 57189.40 88888.00 2008-11-16 06:51:13.684 321 13178.12 568.61 57189.28 88888.00 2008-11-16 06:51:14.684 321 13177.99 568.86 57189.04 88888.00 2008-11-16 06:51:15.684 321 13177.47 568.61 57188.79 88888.00 2008-11-16 06:51:16.684 321 13178.38 567.87 57188.67 88888.00 2008-11-16 06:51:17.684 321 13177.99 568.61 57188.91 88888.00 2008-11-16 06:51:18.684 321 13178.38 568.37 57189.04 88888.00 2008-11-16 06:51:19.684 321 13178.12 568.24 57188.30 88888.00 2008-11-16 06:51:20.684 321 13177.47 568.61 57189.04 88888.00 2008-11-16 06:51:21.684 321 13177.86 568.37 57189.04 88888.00 2008-11-16 06:51:22.684 321 13178.38 568.24 57189.53 88888.00 2008-11-16 06:51:23.684 321 13177.99 568.61 57189.40 88888.00 2008-11-16 06:51:24.684 321 13178.12 568.49 57189.04 88888.00 2008-11-16 06:51:25.684 321 13178.12 568.49 57188.91 88888.00 2008-11-16 06:51:26.684 321 13177.73 568.98 57188.91 88888.00 2008-11-16 06:51:27.684 321 13178.25 569.11 57189.04 88888.00 2008-11-16 06:51:28.684 321 13177.60 567.99 57189.04 88888.00 2008-11-16 06:51:29.684 321 13177.99 568.49 57188.79 88888.00 2008-11-16 06:51:30.684 321 13177.08 568.61 57189.04 88888.00 2008-11-16 06:51:31.684 321 13178.64 568.24 57189.04 88888.00 2008-11-16 06:51:32.684 321 13177.47 567.99 57188.91 88888.00 2008-11-16 06:51:33.684 321 13178.12 567.87 57189.28 88888.00 2008-11-16 06:51:34.684 321 13178.25 568.24 57188.55 88888.00 2008-11-16 06:51:35.684 321 13179.16 568.61 57189.04 88888.00 2008-11-16 06:51:36.684 321 13177.73 568.24 57189.40 88888.00 2008-11-16 06:51:37.684 321 13178.25 568.37 57189.16 88888.00 2008-11-16 06:51:38.684 321 13177.60 568.12 57188.79 88888.00 2008-11-16 06:51:39.684 321 13178.38 568.61 57189.16 88888.00 2008-11-16 06:51:40.684 321 13178.12 568.37 57187.94 88888.00 2008-11-16 06:51:41.684 321 13178.12 567.75 57189.04 88888.00 2008-11-16 06:51:42.684 321 13178.64 568.74 57189.89 88888.00 2008-11-16 06:51:43.684 321 13178.25 568.24 57189.40 88888.00 2008-11-16 06:51:44.684 321 13178.12 568.49 57188.43 88888.00 2008-11-16 06:51:45.684 321 13178.38 568.24 57188.91 88888.00 2008-11-16 06:51:46.684 321 13177.73 568.61 57189.28 88888.00 2008-11-16 06:51:47.684 321 13177.86 568.49 57189.16 88888.00 2008-11-16 06:51:48.684 321 13178.12 568.49 57188.91 88888.00 2008-11-16 06:51:49.684 321 13177.99 569.11 57189.04 88888.00 2008-11-16 06:51:50.684 321 13178.38 568.61 57188.79 88888.00 2008-11-16 06:51:51.684 321 13178.64 568.12 57188.91 88888.00 2008-11-16 06:51:52.684 321 13177.60 568.24 57189.40 88888.00 2008-11-16 06:51:53.684 321 13177.47 568.49 57188.79 88888.00 2008-11-16 06:51:54.684 321 13178.12 568.49 57188.79 88888.00 2008-11-16 06:51:55.684 321 13178.64 568.24 57189.16 88888.00 2008-11-16 06:51:56.684 321 13178.64 568.49 57189.53 88888.00 2008-11-16 06:51:57.684 321 13177.86 568.61 57188.43 88888.00 2008-11-16 06:51:58.684 321 13177.99 568.98 57189.28 88888.00 2008-11-16 06:51:59.684 321 13178.64 567.62 57189.65 88888.00 2008-11-16 06:52:00.684 321 13178.12 568.24 57189.04 88888.00 2008-11-16 06:52:01.684 321 13178.38 568.37 57189.28 88888.00 2008-11-16 06:52:02.684 321 13178.12 568.61 57188.79 88888.00 2008-11-16 06:52:03.684 321 13177.86 568.37 57189.16 88888.00 2008-11-16 06:52:04.684 321 13178.12 568.98 57187.94 88888.00 2008-11-16 06:52:05.684 321 13178.25 569.23 57189.53 88888.00 2008-11-16 06:52:06.684 321 13177.99 568.12 57189.16 88888.00 2008-11-16 06:52:07.684 321 13177.86 568.12 57188.55 88888.00 2008-11-16 06:52:08.684 321 13178.12 568.37 57189.28 88888.00 2008-11-16 06:52:09.684 321 13177.99 568.86 57188.43 88888.00 2008-11-16 06:52:10.684 321 13178.77 567.62 57189.04 88888.00 2008-11-16 06:52:11.684 321 13178.90 569.60 57189.04 88888.00 2008-11-16 06:52:12.684 321 13178.12 568.86 57189.16 88888.00 2008-11-16 06:52:13.684 321 13178.51 568.74 57188.79 88888.00 2008-11-16 06:52:14.684 321 13177.86 568.74 57188.91 88888.00 2008-11-16 06:52:15.684 321 13178.12 568.74 57189.65 88888.00 2008-11-16 06:52:16.684 321 13177.86 568.49 57189.04 88888.00 2008-11-16 06:52:17.684 321 13178.64 567.99 57189.16 88888.00 2008-11-16 06:52:18.684 321 13178.64 568.61 57189.04 88888.00 2008-11-16 06:52:19.684 321 13178.25 567.87 57188.91 88888.00 2008-11-16 06:52:20.684 321 13177.60 568.49 57189.28 88888.00 2008-11-16 06:52:21.684 321 13177.86 567.87 57189.40 88888.00 2008-11-16 06:52:22.684 321 13178.77 568.74 57190.02 88888.00 2008-11-16 06:52:23.684 321 13178.64 568.37 57189.04 88888.00 2008-11-16 06:52:24.684 321 13178.64 568.86 57189.04 88888.00 2008-11-16 06:52:25.684 321 13178.25 568.74 57189.40 88888.00 2008-11-16 06:52:26.684 321 13178.51 568.37 57189.65 88888.00 2008-11-16 06:52:27.684 321 13178.38 568.24 57189.40 88888.00 2008-11-16 06:52:28.684 321 13178.38 568.86 57189.28 88888.00 2008-11-16 06:52:29.684 321 13178.51 568.61 57189.28 88888.00 2008-11-16 06:52:30.684 321 13178.64 568.74 57189.16 88888.00 2008-11-16 06:52:31.684 321 13177.99 568.74 57190.38 88888.00 2008-11-16 06:52:32.684 321 13178.64 568.49 57189.04 88888.00 2008-11-16 06:52:33.684 321 13178.77 568.49 57189.28 88888.00 2008-11-16 06:52:34.684 321 13177.86 568.24 57189.65 88888.00 2008-11-16 06:52:35.684 321 13178.77 568.61 57189.16 88888.00 2008-11-16 06:52:36.684 321 13178.51 568.37 57189.65 88888.00 2008-11-16 06:52:37.684 321 13178.25 568.24 57189.40 88888.00 2008-11-16 06:52:38.684 321 13178.25 568.61 57189.40 88888.00 2008-11-16 06:52:39.684 321 13177.73 568.49 57188.55 88888.00 2008-11-16 06:52:40.684 321 13178.38 568.98 57189.53 88888.00 2008-11-16 06:52:41.684 321 13178.51 568.86 57189.77 88888.00 2008-11-16 06:52:42.684 321 13179.03 569.11 57189.77 88888.00 2008-11-16 06:52:43.684 321 13177.99 568.12 57189.65 88888.00 2008-11-16 06:52:44.684 321 13178.77 569.48 57189.40 88888.00 2008-11-16 06:52:45.684 321 13177.86 568.37 57188.91 88888.00 2008-11-16 06:52:46.684 321 13179.03 568.49 57189.53 88888.00 2008-11-16 06:52:47.684 321 13178.12 568.98 57189.04 88888.00 2008-11-16 06:52:48.684 321 13178.90 568.49 57189.89 88888.00 2008-11-16 06:52:49.684 321 13178.90 568.61 57189.53 88888.00 2008-11-16 06:52:50.684 321 13178.90 569.23 57189.04 88888.00 2008-11-16 06:52:51.684 321 13178.64 569.11 57189.04 88888.00 2008-11-16 06:52:52.684 321 13178.90 569.23 57189.40 88888.00 2008-11-16 06:52:53.684 321 13178.25 568.74 57189.28 88888.00 2008-11-16 06:52:54.684 321 13179.03 568.61 57189.40 88888.00 2008-11-16 06:52:55.684 321 13179.16 568.86 57189.28 88888.00 2008-11-16 06:52:56.684 321 13178.38 568.61 57189.40 88888.00 2008-11-16 06:52:57.684 321 13178.38 568.86 57189.53 88888.00 2008-11-16 06:52:58.684 321 13178.90 568.37 57189.77 88888.00 2008-11-16 06:52:59.684 321 13178.64 569.11 57189.77 88888.00 2008-11-16 06:53:00.684 321 13178.12 568.86 57189.89 88888.00 2008-11-16 06:53:01.684 321 13179.42 569.11 57189.53 88888.00 2008-11-16 06:53:02.684 321 13178.77 568.74 57189.89 88888.00 2008-11-16 06:53:03.684 321 13179.42 568.86 57189.28 88888.00 2008-11-16 06:53:04.684 321 13178.77 569.11 57189.53 88888.00 2008-11-16 06:53:05.684 321 13179.16 568.86 57190.26 88888.00 2008-11-16 06:53:06.684 321 13178.90 568.37 57190.26 88888.00 2008-11-16 06:53:07.684 321 13178.25 568.49 57189.53 88888.00 2008-11-16 06:53:08.684 321 13179.42 569.11 57190.26 88888.00 2008-11-16 06:53:09.684 321 13178.90 568.98 57189.77 88888.00 2008-11-16 06:53:10.684 321 13178.90 569.23 57189.40 88888.00 2008-11-16 06:53:11.684 321 13178.77 568.37 57189.53 88888.00 2008-11-16 06:53:12.684 321 13178.90 568.86 57190.26 88888.00 2008-11-16 06:53:13.684 321 13178.77 568.37 57190.50 88888.00 2008-11-16 06:53:14.684 321 13179.16 568.74 57190.14 88888.00 2008-11-16 06:53:15.684 321 13179.29 569.23 57189.77 88888.00 2008-11-16 06:53:16.684 321 13179.67 567.99 57189.53 88888.00 2008-11-16 06:53:17.684 321 13179.29 568.61 57189.89 88888.00 2008-11-16 06:53:18.684 321 13179.03 568.49 57189.53 88888.00 2008-11-16 06:53:19.684 321 13179.16 568.61 57188.91 88888.00 2008-11-16 06:53:20.684 321 13178.64 568.98 57189.65 88888.00 2008-11-16 06:53:21.684 321 13178.90 568.74 57189.40 88888.00 2008-11-16 06:53:22.684 321 13178.38 568.98 57189.89 88888.00 2008-11-16 06:53:23.684 321 13179.42 568.86 57189.65 88888.00 2008-11-16 06:53:24.684 321 13178.51 568.86 57190.26 88888.00 2008-11-16 06:53:25.684 321 13178.90 568.98 57189.77 88888.00 2008-11-16 06:53:26.684 321 13178.90 568.49 57189.77 88888.00 2008-11-16 06:53:27.684 321 13177.99 568.61 57189.89 88888.00 2008-11-16 06:53:28.684 321 13179.03 569.23 57189.65 88888.00 2008-11-16 06:53:29.684 321 13178.64 568.74 57189.53 88888.00 2008-11-16 06:53:30.684 321 13179.16 568.61 57189.53 88888.00 2008-11-16 06:53:31.684 321 13178.90 568.86 57189.65 88888.00 2008-11-16 06:53:32.684 321 13178.64 568.98 57189.40 88888.00 2008-11-16 06:53:33.684 321 13179.29 569.11 57189.65 88888.00 2008-11-16 06:53:34.684 321 13178.64 568.86 57190.02 88888.00 2008-11-16 06:53:35.684 321 13179.67 568.86 57190.26 88888.00 2008-11-16 06:53:36.684 321 13178.90 569.36 57189.40 88888.00 2008-11-16 06:53:37.684 321 13179.42 569.11 57189.53 88888.00 2008-11-16 06:53:38.684 321 13178.77 568.74 57189.65 88888.00 2008-11-16 06:53:39.684 321 13179.16 568.61 57190.02 88888.00 2008-11-16 06:53:40.684 321 13179.16 568.49 57189.65 88888.00 2008-11-16 06:53:41.684 321 13178.64 568.98 57189.89 88888.00 2008-11-16 06:53:42.684 321 13179.29 569.36 57190.02 88888.00 2008-11-16 06:53:43.684 321 13179.03 568.49 57189.77 88888.00 2008-11-16 06:53:44.684 321 13178.51 569.23 57189.65 88888.00 2008-11-16 06:53:45.684 321 13178.77 568.98 57189.89 88888.00 2008-11-16 06:53:46.684 321 13179.42 569.36 57189.28 88888.00 2008-11-16 06:53:47.684 321 13178.38 569.11 57190.14 88888.00 2008-11-16 06:53:48.684 321 13179.03 569.36 57190.38 88888.00 2008-11-16 06:53:49.684 321 13178.51 569.23 57190.87 88888.00 2008-11-16 06:53:50.684 321 13178.90 568.49 57190.14 88888.00 2008-11-16 06:53:51.684 321 13178.77 569.11 57189.89 88888.00 2008-11-16 06:53:52.684 321 13179.93 568.86 57189.53 88888.00 2008-11-16 06:53:53.684 321 13179.42 569.11 57190.26 88888.00 2008-11-16 06:53:54.684 321 13179.16 568.86 57189.77 88888.00 2008-11-16 06:53:55.684 321 13178.90 568.98 57190.14 88888.00 2008-11-16 06:53:56.684 321 13179.29 568.86 57189.77 88888.00 2008-11-16 06:53:57.684 321 13179.03 568.98 57189.77 88888.00 2008-11-16 06:53:58.684 321 13178.77 569.23 57190.26 88888.00 2008-11-16 06:53:59.684 321 13178.90 568.37 57189.77 88888.00 2008-11-16 06:54:00.684 321 13179.67 568.86 57189.77 88888.00 2008-11-16 06:54:01.684 321 13179.29 568.37 57189.40 88888.00 2008-11-16 06:54:02.684 321 13179.16 568.37 57190.50 88888.00 2008-11-16 06:54:03.684 321 13178.90 569.11 57190.14 88888.00 2008-11-16 06:54:04.684 321 13178.64 569.23 57189.77 88888.00 2008-11-16 06:54:05.684 321 13179.16 568.86 57190.02 88888.00 2008-11-16 06:54:06.684 321 13179.16 569.36 57189.89 88888.00 2008-11-16 06:54:07.684 321 13179.16 568.74 57190.62 88888.00 2008-11-16 06:54:08.684 321 13179.42 568.86 57189.40 88888.00 2008-11-16 06:54:09.684 321 13179.29 569.11 57190.62 88888.00 2008-11-16 06:54:10.684 321 13178.51 568.86 57189.89 88888.00 2008-11-16 06:54:11.684 321 13179.03 568.49 57189.53 88888.00 2008-11-16 06:54:12.684 321 13179.03 568.74 57190.02 88888.00 2008-11-16 06:54:13.684 321 13179.67 569.48 57190.38 88888.00 2008-11-16 06:54:14.684 321 13179.42 568.86 57190.26 88888.00 2008-11-16 06:54:15.684 321 13179.29 568.37 57190.75 88888.00 2008-11-16 06:54:16.684 321 13179.29 568.98 57190.62 88888.00 2008-11-16 06:54:17.684 321 13178.90 568.86 57190.26 88888.00 2008-11-16 06:54:18.684 321 13179.03 568.98 57190.50 88888.00 2008-11-16 06:54:19.684 321 13179.03 568.74 57190.26 88888.00 2008-11-16 06:54:20.684 321 13179.67 568.98 57190.87 88888.00 2008-11-16 06:54:21.684 321 13179.16 568.98 57190.14 88888.00 2008-11-16 06:54:22.684 321 13179.03 568.74 57190.99 88888.00 2008-11-16 06:54:23.684 321 13178.51 569.48 57190.50 88888.00 2008-11-16 06:54:24.684 321 13178.90 568.12 57189.77 88888.00 2008-11-16 06:54:25.684 321 13179.16 569.23 57190.62 88888.00 2008-11-16 06:54:26.684 321 13179.42 568.74 57190.02 88888.00 2008-11-16 06:54:27.684 321 13179.16 568.98 57190.02 88888.00 2008-11-16 06:54:28.684 321 13178.90 568.74 57190.75 88888.00 2008-11-16 06:54:29.684 321 13179.42 568.12 57190.50 88888.00 2008-11-16 06:54:30.684 321 13178.51 568.49 57190.38 88888.00 2008-11-16 06:54:31.684 321 13179.16 569.11 57190.26 88888.00 2008-11-16 06:54:32.684 321 13178.51 569.11 57190.26 88888.00 2008-11-16 06:54:33.684 321 13178.77 568.49 57190.26 88888.00 2008-11-16 06:54:34.684 321 13179.29 569.36 57190.38 88888.00 2008-11-16 06:54:35.684 321 13178.77 568.86 57190.02 88888.00 2008-11-16 06:54:36.684 321 13178.64 569.11 57190.02 88888.00 2008-11-16 06:54:37.684 321 13178.90 568.37 57190.50 88888.00 2008-11-16 06:54:38.684 321 13178.51 568.37 57190.02 88888.00 2008-11-16 06:54:39.684 321 13178.90 568.12 57189.77 88888.00 2008-11-16 06:54:40.684 321 13179.29 569.11 57190.14 88888.00 2008-11-16 06:54:41.684 321 13178.64 568.74 57190.26 88888.00 2008-11-16 06:54:42.684 321 13179.29 568.74 57190.38 88888.00 2008-11-16 06:54:43.684 321 13179.29 568.37 57190.14 88888.00 2008-11-16 06:54:44.684 321 13178.25 568.49 57189.89 88888.00 2008-11-16 06:54:45.684 321 13178.90 569.11 57190.50 88888.00 2008-11-16 06:54:46.684 321 13178.77 569.11 57189.77 88888.00 2008-11-16 06:54:47.684 321 13179.29 568.24 57190.50 88888.00 2008-11-16 06:54:48.684 321 13178.77 568.86 57190.02 88888.00 2008-11-16 06:54:49.684 321 13178.38 568.74 57189.65 88888.00 2008-11-16 06:54:50.684 321 13178.51 568.74 57190.26 88888.00 2008-11-16 06:54:51.684 321 13178.77 568.74 57190.02 88888.00 2008-11-16 06:54:52.684 321 13178.77 568.86 57190.62 88888.00 2008-11-16 06:54:53.684 321 13178.64 568.61 57189.89 88888.00 2008-11-16 06:54:54.684 321 13178.51 568.74 57189.77 88888.00 2008-11-16 06:54:55.684 321 13179.03 567.87 57189.53 88888.00 2008-11-16 06:54:56.684 321 13178.90 568.61 57189.89 88888.00 2008-11-16 06:54:57.684 321 13179.03 568.61 57190.26 88888.00 2008-11-16 06:54:58.684 321 13179.16 568.12 57190.14 88888.00 2008-11-16 06:54:59.684 321 13178.12 568.86 57190.02 88888.00 2008-11-16 06:55:00.684 321 13178.90 567.99 57190.26 88888.00 2008-11-16 06:55:01.684 321 13178.51 568.61 57189.77 88888.00 2008-11-16 06:55:02.684 321 13177.73 568.24 57189.77 88888.00 2008-11-16 06:55:03.684 321 13179.03 568.49 57189.53 88888.00 2008-11-16 06:55:04.684 321 13179.29 568.37 57189.16 88888.00 2008-11-16 06:55:05.684 321 13179.29 568.61 57189.89 88888.00 2008-11-16 06:55:06.684 321 13178.38 568.24 57189.53 88888.00 2008-11-16 06:55:07.684 321 13178.77 567.87 57189.53 88888.00 2008-11-16 06:55:08.684 321 13179.03 568.49 57189.65 88888.00 2008-11-16 06:55:09.684 321 13178.51 568.98 57189.28 88888.00 2008-11-16 06:55:10.684 321 13178.77 568.49 57189.65 88888.00 2008-11-16 06:55:11.684 321 13179.29 569.11 57189.77 88888.00 2008-11-16 06:55:12.684 321 13178.38 568.74 57189.77 88888.00 2008-11-16 06:55:13.684 321 13178.64 568.61 57190.26 88888.00 2008-11-16 06:55:14.684 321 13179.16 567.99 57189.53 88888.00 2008-11-16 06:55:15.684 321 13178.51 568.61 57189.77 88888.00 2008-11-16 06:55:16.684 321 13178.51 568.74 57189.53 88888.00 2008-11-16 06:55:17.684 321 13177.86 568.86 57189.40 88888.00 2008-11-16 06:55:18.684 321 13178.51 568.37 57189.65 88888.00 2008-11-16 06:55:19.684 321 13179.03 568.74 57189.16 88888.00 2008-11-16 06:55:20.684 321 13178.38 569.11 57189.53 88888.00 2008-11-16 06:55:21.684 321 13178.51 568.12 57189.65 88888.00 2008-11-16 06:55:22.684 321 13178.77 568.98 57189.77 88888.00 2008-11-16 06:55:23.684 321 13178.64 568.61 57190.14 88888.00 2008-11-16 06:55:24.684 321 13179.42 568.49 57189.53 88888.00 2008-11-16 06:55:25.684 321 13178.90 568.24 57190.14 88888.00 2008-11-16 06:55:26.684 321 13178.38 567.87 57189.53 88888.00 2008-11-16 06:55:27.684 321 13178.64 568.61 57189.89 88888.00 2008-11-16 06:55:28.684 321 13177.86 568.12 57188.91 88888.00 2008-11-16 06:55:29.684 321 13178.25 568.12 57189.04 88888.00 2008-11-16 06:55:30.684 321 13178.51 568.37 57188.91 88888.00 2008-11-16 06:55:31.684 321 13178.64 568.74 57189.16 88888.00 2008-11-16 06:55:32.684 321 13177.99 568.49 57189.53 88888.00 2008-11-16 06:55:33.684 321 13178.12 568.74 57189.40 88888.00 2008-11-16 06:55:34.684 321 13179.03 568.12 57188.79 88888.00 2008-11-16 06:55:35.684 321 13178.51 568.61 57189.28 88888.00 2008-11-16 06:55:36.684 321 13178.64 568.37 57188.91 88888.00 2008-11-16 06:55:37.684 321 13178.64 568.98 57189.40 88888.00 2008-11-16 06:55:38.684 321 13178.77 568.12 57189.65 88888.00 2008-11-16 06:55:39.684 321 13177.86 568.24 57189.04 88888.00 2008-11-16 06:55:40.684 321 13177.99 568.74 57188.79 88888.00 2008-11-16 06:55:41.684 321 13178.51 568.49 57189.65 88888.00 2008-11-16 06:55:42.684 321 13178.25 567.87 57189.16 88888.00 2008-11-16 06:55:43.684 321 13178.77 568.24 57189.40 88888.00 2008-11-16 06:55:44.684 321 13178.51 568.49 57189.16 88888.00 2008-11-16 06:55:45.684 321 13179.03 569.23 57189.40 88888.00 2008-11-16 06:55:46.684 321 13178.77 568.49 57189.04 88888.00 2008-11-16 06:55:47.684 321 13177.86 567.99 57188.91 88888.00 2008-11-16 06:55:48.684 321 13178.38 568.24 57189.40 88888.00 2008-11-16 06:55:49.684 321 13178.51 568.37 57188.55 88888.00 2008-11-16 06:55:50.684 321 13178.38 568.74 57188.91 88888.00 2008-11-16 06:55:51.684 321 13178.64 568.24 57189.16 88888.00 2008-11-16 06:55:52.684 321 13177.99 568.49 57188.91 88888.00 2008-11-16 06:55:53.684 321 13178.90 568.24 57188.43 88888.00 2008-11-16 06:55:54.684 321 13179.03 568.12 57189.16 88888.00 2008-11-16 06:55:55.684 321 13178.64 568.86 57189.16 88888.00 2008-11-16 06:55:56.684 321 13178.25 568.24 57189.40 88888.00 2008-11-16 06:55:57.684 321 13178.51 568.37 57189.53 88888.00 2008-11-16 06:55:58.684 321 13178.25 568.74 57189.04 88888.00 2008-11-16 06:55:59.684 321 13178.38 567.75 57188.79 88888.00 2008-11-16 06:56:00.684 321 13179.16 567.87 57188.91 88888.00 2008-11-16 06:56:01.684 321 13179.16 568.24 57189.40 88888.00 2008-11-16 06:56:02.684 321 13178.77 567.87 57188.67 88888.00 2008-11-16 06:56:03.684 321 13178.90 568.49 57189.16 88888.00 2008-11-16 06:56:04.684 321 13179.03 568.49 57188.79 88888.00 2008-11-16 06:56:05.684 321 13178.77 568.49 57188.79 88888.00 2008-11-16 06:56:07.684 321 13178.77 568.49 57188.43 88888.00 2008-11-16 06:56:08.684 321 13178.90 568.49 57189.40 88888.00 2008-11-16 06:56:09.684 321 13178.90 568.37 57188.79 88888.00 2008-11-16 06:56:10.684 321 13178.25 568.12 57189.04 88888.00 2008-11-16 06:56:11.684 321 13178.90 567.87 57188.79 88888.00 2008-11-16 06:56:12.684 321 13178.51 568.12 57188.67 88888.00 2008-11-16 06:56:13.684 321 13179.16 568.12 57188.18 88888.00 2008-11-16 06:56:14.684 321 13179.03 568.37 57189.40 88888.00 2008-11-16 06:56:15.684 321 13179.42 567.87 57189.28 88888.00 2008-11-16 06:56:16.684 321 13179.29 568.74 57189.16 88888.00 2008-11-16 06:56:17.684 321 13178.77 568.86 57189.53 88888.00 2008-11-16 06:56:18.684 321 13179.29 568.61 57189.04 88888.00 2008-11-16 06:56:19.684 321 13178.77 568.12 57188.91 88888.00 2008-11-16 06:56:20.684 321 13178.51 568.61 57188.79 88888.00 2008-11-16 06:56:21.684 321 13179.03 567.87 57188.91 88888.00 2008-11-16 06:56:22.684 321 13179.03 567.62 57188.43 88888.00 2008-11-16 06:56:23.684 321 13178.77 568.37 57188.91 88888.00 2008-11-16 06:56:24.684 321 13178.90 568.12 57188.79 88888.00 2008-11-16 06:56:25.684 321 13177.86 567.75 57188.91 88888.00 2008-11-16 06:56:26.684 321 13178.51 568.12 57188.79 88888.00 2008-11-16 06:56:27.684 321 13178.64 567.99 57189.65 88888.00 2008-11-16 06:56:28.684 321 13179.16 568.49 57189.28 88888.00 2008-11-16 06:56:29.684 321 13178.77 568.24 57189.16 88888.00 2008-11-16 06:56:30.684 321 13179.16 567.99 57188.91 88888.00 2008-11-16 06:56:31.684 321 13179.03 568.37 57189.77 88888.00 2008-11-16 06:56:32.684 321 13179.54 568.12 57189.16 88888.00 2008-11-16 06:56:33.684 321 13178.64 567.50 57189.40 88888.00 2008-11-16 06:56:34.684 321 13178.90 568.12 57189.53 88888.00 2008-11-16 06:56:35.684 321 13179.16 568.24 57189.40 88888.00 2008-11-16 06:56:36.684 321 13178.77 568.37 57188.30 88888.00 2008-11-16 06:56:37.684 321 13178.90 567.75 57189.16 88888.00 2008-11-16 06:56:38.684 321 13180.06 568.98 57189.16 88888.00 2008-11-16 06:56:39.684 321 13179.54 568.49 57189.53 88888.00 2008-11-16 06:56:40.684 321 13179.67 569.11 57189.16 88888.00 2008-11-16 06:56:41.684 321 13179.54 568.74 57189.65 88888.00 2008-11-16 06:56:42.684 321 13179.80 568.74 57189.77 88888.00 2008-11-16 06:56:43.684 321 13179.67 567.75 57189.16 88888.00 2008-11-16 06:56:44.684 321 13179.42 568.24 57189.53 88888.00 2008-11-16 06:56:45.684 321 13179.54 568.98 57188.79 88888.00 2008-11-16 06:56:46.684 321 13179.54 568.74 57188.91 88888.00 2008-11-16 06:56:47.684 321 13179.42 567.87 57188.91 88888.00 2008-11-16 06:56:48.684 321 13179.67 568.86 57189.40 88888.00 2008-11-16 06:56:49.684 321 13179.03 568.37 57189.16 88888.00 2008-11-16 06:56:50.684 321 13179.54 567.75 57189.53 88888.00 2008-11-16 06:56:51.684 321 13179.42 567.75 57189.40 88888.00 2008-11-16 06:56:52.684 321 13178.90 568.49 57189.28 88888.00 2008-11-16 06:56:53.684 321 13179.93 568.74 57189.16 88888.00 2008-11-16 06:56:54.684 321 13179.67 568.61 57189.04 88888.00 2008-11-16 06:56:55.684 321 13180.71 568.12 57189.53 88888.00 2008-11-16 06:56:56.684 321 13180.19 568.49 57189.65 88888.00 2008-11-16 06:56:57.684 321 13180.33 568.12 57189.28 88888.00 2008-11-16 06:56:58.684 321 13179.80 567.87 57188.79 88888.00 2008-11-16 06:56:59.684 321 13179.93 568.37 57189.65 88888.00 2008-11-16 06:57:00.684 321 13179.67 568.24 57189.77 88888.00 2008-11-16 06:57:01.684 321 13179.67 567.99 57189.40 88888.00 2008-11-16 06:57:02.684 321 13179.67 568.24 57189.65 88888.00 2008-11-16 06:57:03.684 321 13180.33 568.74 57189.28 88888.00 2008-11-16 06:57:04.684 321 13180.46 567.87 57190.38 88888.00 2008-11-16 06:57:05.684 321 13180.19 567.99 57189.77 88888.00 2008-11-16 06:57:06.684 321 13179.67 568.12 57189.04 88888.00 2008-11-16 06:57:07.684 321 13180.19 568.24 57189.40 88888.00 2008-11-16 06:57:08.684 321 13179.93 568.74 57190.26 88888.00 2008-11-16 06:57:09.684 321 13179.54 568.61 57189.28 88888.00 2008-11-16 06:57:10.684 321 13180.46 567.75 57189.77 88888.00 2008-11-16 06:57:11.684 321 13180.06 567.75 57190.26 88888.00 2008-11-16 06:57:12.684 321 13180.46 567.87 57190.14 88888.00 2008-11-16 06:57:13.684 321 13180.19 568.24 57189.53 88888.00 2008-11-16 06:57:14.684 321 13179.67 567.75 57189.65 88888.00 2008-11-16 06:57:15.684 321 13180.58 568.12 57189.65 88888.00 2008-11-16 06:57:16.684 321 13180.33 568.49 57189.53 88888.00 2008-11-16 06:57:17.684 321 13178.90 568.24 57189.77 88888.00 2008-11-16 06:57:18.684 321 13179.80 567.99 57189.77 88888.00 2008-11-16 06:57:19.684 321 13180.58 567.75 57189.77 88888.00 2008-11-16 06:57:20.684 321 13179.80 568.86 57189.77 88888.00 2008-11-16 06:57:21.684 321 13180.06 568.49 57189.40 88888.00 2008-11-16 06:57:22.684 321 13180.58 568.12 57189.65 88888.00 2008-11-16 06:57:23.684 321 13180.19 568.74 57189.40 88888.00 2008-11-16 06:57:24.684 321 13180.84 567.87 57189.65 88888.00 2008-11-16 06:57:25.684 321 13180.06 568.12 57189.40 88888.00 2008-11-16 06:57:26.684 321 13179.80 567.37 57189.77 88888.00 2008-11-16 06:57:27.684 321 13179.67 567.99 57189.53 88888.00 2008-11-16 06:57:28.684 321 13179.67 567.62 57189.65 88888.00 2008-11-16 06:57:29.684 321 13180.33 567.87 57189.77 88888.00 2008-11-16 06:57:30.684 321 13180.06 567.99 57189.89 88888.00 2008-11-16 06:57:31.684 321 13180.84 567.75 57190.38 88888.00 2008-11-16 06:57:32.684 321 13181.10 568.49 57190.26 88888.00 2008-11-16 06:57:33.684 321 13180.71 568.12 57190.26 88888.00 2008-11-16 06:57:34.684 321 13179.93 567.87 57190.26 88888.00 2008-11-16 06:57:35.684 321 13180.58 568.12 57189.89 88888.00 2008-11-16 06:57:36.684 321 13180.97 567.50 57189.77 88888.00 2008-11-16 06:57:37.684 321 13180.58 568.49 57190.02 88888.00 2008-11-16 06:57:38.684 321 13180.06 567.75 57190.75 88888.00 2008-11-16 06:57:39.684 321 13180.84 567.99 57190.02 88888.00 2008-11-16 06:57:40.684 321 13180.19 567.25 57190.02 88888.00 2008-11-16 06:57:41.684 321 13180.71 567.62 57189.65 88888.00 2008-11-16 06:57:42.684 321 13180.84 567.50 57190.02 88888.00 2008-11-16 06:57:43.684 321 13180.46 567.75 57189.89 88888.00 2008-11-16 06:57:44.684 321 13180.58 568.24 57190.02 88888.00 2008-11-16 06:57:45.684 321 13180.71 568.49 57189.89 88888.00 2008-11-16 06:57:46.684 321 13180.46 568.37 57190.14 88888.00 2008-11-16 06:57:47.684 321 13181.10 568.37 57188.91 88888.00 2008-11-16 06:57:48.684 321 13180.71 567.87 57190.26 88888.00 2008-11-16 06:57:49.684 321 13180.46 567.99 57190.75 88888.00 2008-11-16 06:57:50.684 321 13180.46 567.75 57190.38 88888.00 2008-11-16 06:57:51.684 321 13180.46 567.75 57190.26 88888.00 2008-11-16 06:57:52.684 321 13180.58 567.50 57190.75 88888.00 2008-11-16 06:57:53.684 321 13180.84 567.75 57190.50 88888.00 2008-11-16 06:57:54.684 321 13180.33 567.99 57190.02 88888.00 2008-11-16 06:57:55.684 321 13180.46 568.12 57190.38 88888.00 2008-11-16 06:57:56.684 321 13180.58 567.75 57189.77 88888.00 2008-11-16 06:57:57.684 321 13180.46 568.37 57190.87 88888.00 2008-11-16 06:57:58.684 321 13180.58 567.62 57190.50 88888.00 2008-11-16 06:57:59.684 321 13180.97 567.62 57190.38 88888.00 2008-11-16 06:58:00.684 321 13180.06 567.62 57190.50 88888.00 2008-11-16 06:58:01.684 321 13179.93 567.50 57190.26 88888.00 2008-11-16 06:58:02.684 321 13180.58 567.50 57190.87 88888.00 2008-11-16 06:58:03.684 321 13180.58 567.87 57190.38 88888.00 2008-11-16 06:58:04.684 321 13180.58 567.37 57190.38 88888.00 2008-11-16 06:58:05.684 321 13180.46 567.87 57190.26 88888.00 2008-11-16 06:58:06.684 321 13180.19 567.75 57190.38 88888.00 2008-11-16 06:58:07.684 321 13180.58 567.87 57190.62 88888.00 2008-11-16 06:58:08.684 321 13179.29 567.62 57190.75 88888.00 2008-11-16 06:58:09.684 321 13180.46 568.12 57190.99 88888.00 2008-11-16 06:58:10.684 321 13180.19 567.25 57190.62 88888.00 2008-11-16 06:58:11.684 321 13180.84 567.75 57190.38 88888.00 2008-11-16 06:58:12.684 321 13180.84 567.87 57189.89 88888.00 2008-11-16 06:58:13.684 321 13180.71 568.12 57190.14 88888.00 2008-11-16 06:58:14.684 321 13179.93 567.62 57190.62 88888.00 2008-11-16 06:58:15.684 321 13180.97 567.87 57190.14 88888.00 2008-11-16 06:58:16.684 321 13180.71 567.37 57190.75 88888.00 2008-11-16 06:58:17.684 321 13179.93 567.99 57190.50 88888.00 2008-11-16 06:58:18.684 321 13180.58 567.50 57190.14 88888.00 2008-11-16 06:58:19.684 321 13180.58 567.62 57189.77 88888.00 2008-11-16 06:58:20.684 321 13180.33 567.87 57190.62 88888.00 2008-11-16 06:58:21.684 321 13180.33 567.50 57190.38 88888.00 2008-11-16 06:58:22.684 321 13180.33 567.37 57190.75 88888.00 2008-11-16 06:58:23.684 321 13179.67 567.75 57190.62 88888.00 2008-11-16 06:58:24.684 321 13180.33 567.37 57190.62 88888.00 2008-11-16 06:58:25.684 321 13180.84 567.75 57190.26 88888.00 2008-11-16 06:58:26.684 321 13180.84 567.37 57190.75 88888.00 2008-11-16 06:58:27.684 321 13180.71 567.62 57191.24 88888.00 2008-11-16 06:58:28.684 321 13179.42 567.25 57190.38 88888.00 2008-11-16 06:58:29.684 321 13180.19 567.99 57190.14 88888.00 2008-11-16 06:58:30.684 321 13180.06 567.37 57190.75 88888.00 2008-11-16 06:58:31.684 321 13180.06 567.37 57190.14 88888.00 2008-11-16 06:58:32.684 321 13180.06 567.75 57190.50 88888.00 2008-11-16 06:58:33.684 321 13180.06 567.50 57190.99 88888.00 2008-11-16 06:58:34.684 321 13180.06 567.50 57190.50 88888.00 2008-11-16 06:58:35.684 321 13180.58 567.37 57190.02 88888.00 2008-11-16 06:58:36.684 321 13180.06 567.13 57190.26 88888.00 2008-11-16 06:58:37.684 321 13180.58 567.37 57190.02 88888.00 2008-11-16 06:58:38.684 321 13180.19 567.99 57190.50 88888.00 2008-11-16 06:58:39.684 321 13179.80 567.25 57190.26 88888.00 2008-11-16 06:58:40.684 321 13180.06 567.62 57190.87 88888.00 2008-11-16 06:58:41.684 321 13180.46 567.00 57191.11 88888.00 2008-11-16 06:58:42.684 321 13180.33 567.87 57190.14 88888.00 2008-11-16 06:58:43.684 321 13180.58 567.37 57190.38 88888.00 2008-11-16 06:58:44.684 321 13179.67 567.50 57190.14 88888.00 2008-11-16 06:58:45.684 321 13179.80 567.99 57190.38 88888.00 2008-11-16 06:58:46.684 321 13180.19 567.62 57190.02 88888.00 2008-11-16 06:58:47.684 321 13179.67 567.37 57190.62 88888.00 2008-11-16 06:58:48.684 321 13179.42 567.37 57190.26 88888.00 2008-11-16 06:58:49.684 321 13180.71 567.50 57190.02 88888.00 2008-11-16 06:58:50.684 321 13180.19 567.50 57190.50 88888.00 2008-11-16 06:58:51.684 321 13180.33 567.37 57190.87 88888.00 2008-11-16 06:58:52.684 321 13180.84 567.00 57190.50 88888.00 2008-11-16 06:58:53.684 321 13180.46 567.75 57190.50 88888.00 2008-11-16 06:58:54.684 321 13180.19 567.37 57190.62 88888.00 2008-11-16 06:58:55.684 321 13180.58 567.25 57190.50 88888.00 2008-11-16 06:58:56.684 321 13180.71 567.87 57190.26 88888.00 2008-11-16 06:58:57.684 321 13180.19 567.62 57190.38 88888.00 2008-11-16 06:58:58.684 321 13180.71 567.87 57190.38 88888.00 2008-11-16 06:58:59.684 321 13180.46 567.25 57190.38 88888.00 2008-11-16 06:59:00.684 321 13179.67 567.00 57190.50 88888.00 2008-11-16 06:59:01.684 321 13179.93 567.75 57190.14 88888.00 2008-11-16 06:59:02.684 321 13180.19 567.13 57190.75 88888.00 2008-11-16 06:59:03.684 321 13180.19 566.88 57190.50 88888.00 2008-11-16 06:59:04.684 321 13180.33 566.88 57190.26 88888.00 2008-11-16 06:59:05.684 321 13180.06 567.37 57190.38 88888.00 2008-11-16 06:59:06.684 321 13180.58 567.62 57190.62 88888.00 2008-11-16 06:59:07.684 321 13179.80 566.51 57189.40 88888.00 2008-11-16 06:59:08.684 321 13179.54 566.88 57190.50 88888.00 2008-11-16 06:59:09.684 321 13179.80 567.50 57190.02 88888.00 2008-11-16 06:59:10.684 321 13180.19 566.38 57190.14 88888.00 2008-11-16 06:59:11.684 321 13180.58 567.00 57190.50 88888.00 2008-11-16 06:59:12.684 321 13179.93 567.13 57190.50 88888.00 2008-11-16 06:59:13.684 321 13179.93 566.51 57190.50 88888.00 2008-11-16 06:59:14.684 321 13179.80 566.63 57190.38 88888.00 2008-11-16 06:59:15.684 321 13180.19 566.88 57190.26 88888.00 2008-11-16 06:59:16.684 321 13180.97 567.75 57190.02 88888.00 2008-11-16 06:59:17.684 321 13180.19 567.50 57190.14 88888.00 2008-11-16 06:59:18.684 321 13180.06 567.62 57190.38 88888.00 2008-11-16 06:59:19.684 321 13179.80 567.25 57190.26 88888.00 2008-11-16 06:59:20.684 321 13180.06 567.25 57190.38 88888.00 2008-11-16 06:59:21.684 321 13180.06 567.13 57190.02 88888.00 2008-11-16 06:59:22.684 321 13179.93 567.13 57190.50 88888.00 2008-11-16 06:59:23.684 321 13180.58 567.00 57190.87 88888.00 2008-11-16 06:59:24.684 321 13180.19 566.63 57190.62 88888.00 2008-11-16 06:59:25.684 321 13179.67 567.37 57190.38 88888.00 2008-11-16 06:59:26.684 321 13180.06 567.00 57190.02 88888.00 2008-11-16 06:59:27.684 321 13180.06 566.76 57190.38 88888.00 2008-11-16 06:59:28.684 321 13180.06 566.76 57190.87 88888.00 2008-11-16 06:59:29.684 321 13179.80 566.51 57190.62 88888.00 2008-11-16 06:59:30.684 321 13180.33 566.88 57190.75 88888.00 2008-11-16 06:59:31.684 321 13180.46 566.88 57189.89 88888.00 2008-11-16 06:59:32.684 321 13180.06 566.88 57190.14 88888.00 2008-11-16 06:59:33.684 321 13180.33 567.37 57190.02 88888.00 2008-11-16 06:59:34.684 321 13179.67 566.88 57189.65 88888.00 2008-11-16 06:59:35.684 321 13179.93 567.25 57189.89 88888.00 2008-11-16 06:59:36.684 321 13179.80 567.13 57190.50 88888.00 2008-11-16 06:59:37.684 321 13179.93 567.75 57190.02 88888.00 2008-11-16 06:59:38.684 321 13180.19 567.37 57190.62 88888.00 2008-11-16 06:59:39.684 321 13179.67 567.75 57190.26 88888.00 2008-11-16 06:59:40.684 321 13179.93 567.00 57190.26 88888.00 2008-11-16 06:59:41.684 321 13179.80 566.26 57189.89 88888.00 2008-11-16 06:59:42.684 321 13180.19 566.51 57189.77 88888.00 2008-11-16 06:59:43.684 321 13180.19 566.76 57190.62 88888.00 2008-11-16 06:59:44.684 321 13180.46 566.51 57189.89 88888.00 2008-11-16 06:59:45.684 321 13180.19 566.38 57190.75 88888.00 2008-11-16 06:59:46.684 321 13180.19 566.88 57190.14 88888.00 2008-11-16 06:59:47.684 321 13179.80 566.63 57189.65 88888.00 2008-11-16 06:59:48.684 321 13179.29 566.38 57190.38 88888.00 2008-11-16 06:59:49.684 321 13179.67 567.37 57190.26 88888.00 2008-11-16 06:59:50.684 321 13180.71 567.50 57189.89 88888.00 2008-11-16 06:59:51.684 321 13179.93 566.26 57189.77 88888.00 2008-11-16 06:59:52.684 321 13179.93 566.76 57190.50 88888.00 2008-11-16 06:59:53.683 321 13179.80 566.88 57190.26 88888.00 2008-11-16 06:59:54.683 321 13179.16 567.13 57190.14 88888.00 2008-11-16 06:59:55.683 321 13179.54 566.63 57190.50 88888.00 2008-11-16 07:00:00.683 321 13179.67 567.00 57189.65 88888.00 2008-11-16 07:00:01.683 321 13179.54 566.51 57190.26 88888.00 2008-11-16 07:00:02.683 321 13180.46 566.88 57190.26 88888.00 2008-11-16 07:00:03.683 321 13179.93 567.00 57190.14 88888.00 2008-11-16 07:00:04.683 321 13178.77 566.38 57190.26 88888.00 2008-11-16 07:00:05.683 321 13179.80 567.00 57190.14 88888.00 2008-11-16 07:00:06.683 321 13179.67 566.38 57190.14 88888.00 2008-11-16 07:00:07.683 321 13180.06 567.13 57189.65 88888.00 2008-11-16 07:00:08.683 321 13179.42 566.88 57189.40 88888.00 2008-11-16 07:00:09.683 321 13180.06 566.51 57190.50 88888.00 2008-11-16 07:00:10.683 321 13178.90 566.63 57189.65 88888.00 2008-11-16 07:00:11.683 321 13179.67 566.26 57190.26 88888.00 2008-11-16 07:00:12.683 321 13179.16 567.13 57190.62 88888.00 2008-11-16 07:00:13.683 321 13179.80 566.26 57189.89 88888.00 2008-11-16 07:00:14.683 321 13179.93 567.25 57190.26 88888.00 2008-11-16 07:00:15.683 321 13180.06 567.00 57190.38 88888.00 2008-11-16 07:00:16.683 321 13179.42 566.26 57190.38 88888.00 2008-11-16 07:00:17.683 321 13179.29 567.25 57189.65 88888.00 2008-11-16 07:00:18.683 321 13179.54 566.14 57190.26 88888.00 2008-11-16 07:00:19.683 321 13178.90 566.51 57190.14 88888.00 2008-11-16 07:00:20.683 321 13179.16 566.76 57189.89 88888.00 2008-11-16 07:00:21.683 321 13179.80 566.01 57190.14 88888.00 2008-11-16 07:00:22.683 321 13179.16 566.63 57189.65 88888.00 2008-11-16 07:00:23.683 321 13179.93 566.51 57189.28 88888.00 2008-11-16 07:00:24.683 321 13178.90 566.38 57189.77 88888.00 2008-11-16 07:00:25.683 321 13179.29 566.63 57189.40 88888.00 2008-11-16 07:00:26.683 321 13179.54 566.88 57190.14 88888.00 2008-11-16 07:00:27.683 321 13178.90 566.51 57190.02 88888.00 2008-11-16 07:00:28.683 321 13179.16 566.14 57190.14 88888.00 2008-11-16 07:00:29.683 321 13179.93 566.63 57189.28 88888.00 2008-11-16 07:00:30.683 321 13179.80 566.38 57189.77 88888.00 2008-11-16 07:00:31.683 321 13179.93 566.14 57189.53 88888.00 2008-11-16 07:00:32.683 321 13179.29 566.38 57189.89 88888.00 2008-11-16 07:00:33.683 321 13178.77 566.76 57189.89 88888.00 2008-11-16 07:00:34.683 321 13179.29 566.51 57190.62 88888.00 2008-11-16 07:00:35.683 321 13179.54 567.00 57189.53 88888.00 2008-11-16 07:00:36.683 321 13179.16 566.01 57189.89 88888.00 2008-11-16 07:00:37.683 321 13179.80 566.01 57189.89 88888.00 2008-11-16 07:00:38.683 321 13179.80 565.89 57189.65 88888.00 2008-11-16 07:00:39.683 321 13178.64 566.14 57189.89 88888.00 2008-11-16 07:00:40.683 321 13179.42 566.14 57189.89 88888.00 2008-11-16 07:00:41.683 321 13178.90 566.01 57189.65 88888.00 2008-11-16 07:00:42.683 321 13179.16 566.51 57189.77 88888.00 2008-11-16 07:00:43.683 321 13178.77 566.14 57189.65 88888.00 2008-11-16 07:00:44.683 321 13179.29 566.26 57189.16 88888.00 2008-11-16 07:00:45.683 321 13180.06 566.51 57189.40 88888.00 2008-11-16 07:00:46.683 321 13178.90 566.63 57189.77 88888.00 2008-11-16 07:00:47.683 321 13179.42 565.89 57189.89 88888.00 2008-11-16 07:00:48.683 321 13179.29 565.89 57190.02 88888.00 2008-11-16 07:00:49.683 321 13179.03 566.63 57189.77 88888.00 2008-11-16 07:00:50.683 321 13179.16 566.88 57189.40 88888.00 2008-11-16 07:00:51.683 321 13179.03 566.38 57190.50 88888.00 2008-11-16 07:00:52.683 321 13179.42 566.51 57190.38 88888.00 2008-11-16 07:00:53.683 321 13179.03 566.38 57190.14 88888.00 2008-11-16 07:00:54.683 321 13179.80 566.76 57189.65 88888.00 2008-11-16 07:00:55.683 321 13179.54 566.38 57189.65 88888.00 2008-11-16 07:00:56.683 321 13179.16 566.26 57189.77 88888.00 2008-11-16 07:00:57.683 321 13179.03 567.50 57189.77 88888.00 2008-11-16 07:00:58.683 321 13179.80 566.26 57189.89 88888.00 2008-11-16 07:00:59.683 321 13179.42 566.26 57189.89 88888.00 2008-11-16 07:01:00.683 321 13179.29 566.38 57190.02 88888.00 2008-11-16 07:01:01.683 321 13179.16 566.76 57190.02 88888.00 2008-11-16 07:01:02.683 321 13179.29 566.76 57189.53 88888.00 2008-11-16 07:01:03.683 321 13178.77 566.76 57190.14 88888.00 2008-11-16 07:01:04.683 321 13179.42 566.14 57189.53 88888.00 2008-11-16 07:01:05.683 321 13179.29 566.76 57190.14 88888.00 2008-11-16 07:01:06.683 321 13179.67 567.00 57189.65 88888.00 2008-11-16 07:01:07.683 321 13179.42 566.51 57190.26 88888.00 2008-11-16 07:01:08.683 321 13179.16 567.00 57189.16 88888.00 2008-11-16 07:01:09.683 321 13178.90 565.76 57188.91 88888.00 2008-11-16 07:01:10.683 321 13179.93 566.26 57189.04 88888.00 2008-11-16 07:01:11.683 321 13179.42 566.01 57189.53 88888.00 2008-11-16 07:01:12.683 321 13178.90 566.14 57189.16 88888.00 2008-11-16 07:01:13.683 321 13179.42 566.38 57190.02 88888.00 2008-11-16 07:01:14.683 321 13178.64 566.76 57189.28 88888.00 2008-11-16 07:01:15.683 321 13179.67 566.38 57189.77 88888.00 2008-11-16 07:01:16.683 321 13179.93 566.38 57189.53 88888.00 2008-11-16 07:01:17.683 321 13179.42 566.14 57189.89 88888.00 2008-11-16 07:01:18.683 321 13180.33 566.14 57189.04 88888.00 2008-11-16 07:01:19.683 321 13179.29 566.01 57189.77 88888.00 2008-11-16 07:01:20.683 321 13179.42 566.63 57189.77 88888.00 2008-11-16 07:01:21.683 321 13179.80 566.14 57189.65 88888.00 2008-11-16 07:01:22.683 321 13179.29 566.14 57189.28 88888.00 2008-11-16 07:01:23.683 321 13179.29 566.01 57188.79 88888.00 2008-11-16 07:01:24.683 321 13179.80 566.38 57189.40 88888.00 2008-11-16 07:01:25.683 321 13179.80 566.14 57190.14 88888.00 2008-11-16 07:01:26.683 321 13179.29 566.38 57189.16 88888.00 2008-11-16 07:01:27.683 321 13179.54 566.76 57189.04 88888.00 2008-11-16 07:01:28.683 321 13179.80 566.63 57190.02 88888.00 2008-11-16 07:01:29.683 321 13179.03 567.37 57190.02 88888.00 2008-11-16 07:01:30.683 321 13180.46 566.51 57189.53 88888.00 2008-11-16 07:01:31.683 321 13179.16 566.63 57189.40 88888.00 2008-11-16 07:01:32.683 321 13179.80 567.25 57189.40 88888.00 2008-11-16 07:01:33.683 321 13179.67 567.25 57189.28 88888.00 2008-11-16 07:01:34.683 321 13179.29 566.88 57189.53 88888.00 2008-11-16 07:01:35.683 321 13179.67 566.51 57189.65 88888.00 2008-11-16 07:01:36.683 321 13179.54 567.50 57189.77 88888.00 2008-11-16 07:01:37.683 321 13179.42 566.63 57189.40 88888.00 2008-11-16 07:01:38.683 321 13179.80 567.00 57189.53 88888.00 2008-11-16 07:01:39.683 321 13179.54 566.88 57189.89 88888.00 2008-11-16 07:01:40.683 321 13179.54 567.13 57188.79 88888.00 2008-11-16 07:01:41.683 321 13179.67 566.63 57189.40 88888.00 2008-11-16 07:01:42.683 321 13179.29 566.26 57189.40 88888.00 2008-11-16 07:01:43.683 321 13178.90 567.13 57189.65 88888.00 2008-11-16 07:01:44.683 321 13178.77 566.63 57189.40 88888.00 2008-11-16 07:01:45.683 321 13179.80 566.38 57189.65 88888.00 2008-11-16 07:01:46.683 321 13179.80 566.63 57189.16 88888.00 2008-11-16 07:01:47.683 321 13179.03 566.63 57189.16 88888.00 2008-11-16 07:01:48.683 321 13179.29 567.37 57189.40 88888.00 2008-11-16 07:01:49.683 321 13179.54 567.37 57189.89 88888.00 2008-11-16 07:01:50.683 321 13179.29 566.88 57189.77 88888.00 2008-11-16 07:01:51.683 321 13179.16 566.38 57189.40 88888.00 2008-11-16 07:01:52.683 321 13179.03 566.76 57190.26 88888.00 2008-11-16 07:01:53.683 321 13179.29 566.26 57189.65 88888.00 2008-11-16 07:01:54.683 321 13179.29 566.51 57189.28 88888.00 2008-11-16 07:01:55.683 321 13179.03 566.51 57189.53 88888.00 2008-11-16 07:01:56.683 321 13179.16 567.13 57189.77 88888.00 2008-11-16 07:01:57.683 321 13179.80 567.50 57188.91 88888.00 2008-11-16 07:01:58.683 321 13179.29 566.88 57189.40 88888.00 2008-11-16 07:01:59.683 321 13179.16 567.00 57189.65 88888.00 2008-11-16 07:02:00.683 321 13179.16 567.00 57189.65 88888.00 2008-11-16 07:02:01.683 321 13179.42 566.63 57190.38 88888.00 2008-11-16 07:02:02.683 321 13179.16 566.88 57189.89 88888.00 2008-11-16 07:02:03.683 321 13179.42 566.51 57189.04 88888.00 2008-11-16 07:02:04.683 321 13179.80 566.38 57189.77 88888.00 2008-11-16 07:02:05.683 321 13178.77 566.63 57188.91 88888.00 2008-11-16 07:02:06.683 321 13178.77 567.00 57189.77 88888.00 2008-11-16 07:02:07.683 321 13179.80 566.51 57189.28 88888.00 2008-11-16 07:02:08.683 321 13179.67 566.51 57189.16 88888.00 2008-11-16 07:02:09.683 321 13179.54 567.25 57188.79 88888.00 2008-11-16 07:02:10.683 321 13179.42 567.25 57189.28 88888.00 2008-11-16 07:02:11.683 321 13179.16 566.88 57189.16 88888.00 2008-11-16 07:02:12.683 321 13179.67 566.51 57189.65 88888.00 2008-11-16 07:02:13.683 321 13179.03 567.25 57189.40 88888.00 2008-11-16 07:02:14.683 321 13179.29 566.63 57190.26 88888.00 2008-11-16 07:02:15.683 321 13179.29 567.00 57189.65 88888.00 2008-11-16 07:02:16.683 321 13178.64 567.25 57189.53 88888.00 2008-11-16 07:02:17.683 321 13178.90 566.51 57190.14 88888.00 2008-11-16 07:02:18.683 321 13179.16 566.76 57189.77 88888.00 2008-11-16 07:02:19.683 321 13179.29 566.88 57189.77 88888.00 2008-11-16 07:02:20.683 321 13179.80 566.26 57189.40 88888.00 2008-11-16 07:02:21.683 321 13178.77 566.51 57189.65 88888.00 2008-11-16 07:02:22.683 321 13179.67 566.88 57189.28 88888.00 2008-11-16 07:02:23.683 321 13178.90 566.01 57189.40 88888.00 2008-11-16 07:02:24.683 321 13178.64 566.38 57189.77 88888.00 2008-11-16 07:02:25.683 321 13178.38 566.38 57189.77 88888.00 2008-11-16 07:02:26.683 321 13179.16 566.63 57189.28 88888.00 2008-11-16 07:02:27.683 321 13178.25 566.14 57189.16 88888.00 2008-11-16 07:02:28.683 321 13179.03 566.63 57188.91 88888.00 2008-11-16 07:02:29.683 321 13179.67 566.76 57189.65 88888.00 2008-11-16 07:02:30.683 321 13178.77 566.63 57190.02 88888.00 2008-11-16 07:02:31.683 321 13178.51 566.76 57189.16 88888.00 2008-11-16 07:02:32.683 321 13178.77 566.88 57189.40 88888.00 2008-11-16 07:02:33.683 321 13178.51 566.38 57189.65 88888.00 2008-11-16 07:02:34.683 321 13179.03 566.51 57189.53 88888.00 2008-11-16 07:02:35.683 321 13178.90 566.76 57189.53 88888.00 2008-11-16 07:02:36.683 321 13179.93 567.13 57189.28 88888.00 2008-11-16 07:02:37.683 321 13179.29 566.63 57189.65 88888.00 2008-11-16 07:02:38.683 321 13179.42 566.51 57189.40 88888.00 2008-11-16 07:02:39.683 321 13178.90 565.89 57189.53 88888.00 2008-11-16 07:02:40.683 321 13179.42 566.88 57189.16 88888.00 2008-11-16 07:02:41.683 321 13179.93 567.13 57189.77 88888.00 2008-11-16 07:02:42.683 321 13179.03 566.38 57188.91 88888.00 2008-11-16 07:02:43.683 321 13179.80 566.26 57188.79 88888.00 2008-11-16 07:02:44.683 321 13178.90 566.51 57189.28 88888.00 2008-11-16 07:02:45.683 321 13178.51 567.13 57189.04 88888.00 2008-11-16 07:02:46.683 321 13179.29 566.76 57190.02 88888.00 2008-11-16 07:02:47.683 321 13178.64 566.63 57189.16 88888.00 2008-11-16 07:02:48.683 321 13179.80 567.00 57189.04 88888.00 2008-11-16 07:02:49.683 321 13179.16 566.14 57189.65 88888.00 2008-11-16 07:02:50.683 321 13178.90 566.88 57189.65 88888.00 2008-11-16 07:02:51.683 321 13178.90 566.38 57189.77 88888.00 2008-11-16 07:02:52.683 321 13178.90 567.13 57189.65 88888.00 2008-11-16 07:02:53.683 321 13179.29 566.01 57189.04 88888.00 2008-11-16 07:02:54.683 321 13178.90 566.76 57189.28 88888.00 2008-11-16 07:02:55.683 321 13179.54 566.51 57189.28 88888.00 2008-11-16 07:02:56.683 321 13179.03 567.50 57189.65 88888.00 2008-11-16 07:02:57.683 321 13178.64 566.63 57190.02 88888.00 2008-11-16 07:02:58.683 321 13179.93 566.38 57189.28 88888.00 2008-11-16 07:02:59.683 321 13179.03 567.00 57190.50 88888.00 2008-11-16 07:03:00.683 321 13179.29 566.76 57189.28 88888.00 2008-11-16 07:03:01.683 321 13179.42 567.37 57188.43 88888.00 2008-11-16 07:03:02.683 321 13179.03 566.38 57189.40 88888.00 2008-11-16 07:03:03.683 321 13178.90 566.76 57189.28 88888.00 2008-11-16 07:03:04.683 321 13179.03 566.63 57189.04 88888.00 2008-11-16 07:03:05.683 321 13179.03 566.51 57189.89 88888.00 2008-11-16 07:03:06.683 321 13179.42 567.13 57189.40 88888.00 2008-11-16 07:03:07.683 321 13179.16 566.14 57189.16 88888.00 2008-11-16 07:03:08.683 321 13179.54 566.76 57189.53 88888.00 2008-11-16 07:03:09.683 321 13179.03 566.14 57189.53 88888.00 2008-11-16 07:03:10.683 321 13179.42 566.51 57189.28 88888.00 2008-11-16 07:03:11.683 321 13180.06 566.63 57189.28 88888.00 2008-11-16 07:03:12.683 321 13179.29 567.00 57189.40 88888.00 2008-11-16 07:03:13.683 321 13179.80 566.88 57189.40 88888.00 2008-11-16 07:03:14.683 321 13179.54 566.63 57189.16 88888.00 2008-11-16 07:03:15.683 321 13179.16 566.51 57188.91 88888.00 2008-11-16 07:03:16.683 321 13179.42 566.76 57189.40 88888.00 2008-11-16 07:03:17.683 321 13179.42 567.50 57189.89 88888.00 2008-11-16 07:03:18.683 321 13179.42 566.38 57189.77 88888.00 2008-11-16 07:03:19.683 321 13178.90 566.76 57189.65 88888.00 2008-11-16 07:03:20.683 321 13179.80 567.00 57189.16 88888.00 2008-11-16 07:03:21.683 321 13178.64 566.88 57189.04 88888.00 2008-11-16 07:03:22.683 321 13179.54 566.76 57188.91 88888.00 2008-11-16 07:03:23.683 321 13179.67 566.14 57189.40 88888.00 2008-11-16 07:03:24.683 321 13179.42 567.13 57190.38 88888.00 2008-11-16 07:03:25.683 321 13180.06 566.88 57188.67 88888.00 2008-11-16 07:03:26.683 321 13179.42 566.76 57189.40 88888.00 2008-11-16 07:03:27.683 321 13180.06 566.63 57188.55 88888.00 2008-11-16 07:03:28.683 321 13179.29 567.00 57188.79 88888.00 2008-11-16 07:03:29.683 321 13180.06 566.51 57189.40 88888.00 2008-11-16 07:03:30.683 321 13180.06 566.51 57189.77 88888.00 2008-11-16 07:03:31.683 321 13179.67 566.38 57190.14 88888.00 2008-11-16 07:03:32.683 321 13180.06 566.63 57189.65 88888.00 2008-11-16 07:03:33.683 321 13179.80 567.13 57189.53 88888.00 2008-11-16 07:03:34.683 321 13179.16 567.25 57189.40 88888.00 2008-11-16 07:03:35.683 321 13180.06 566.63 57189.53 88888.00 2008-11-16 07:03:36.683 321 13179.67 566.51 57189.28 88888.00 2008-11-16 07:03:37.683 321 13179.67 567.00 57189.77 88888.00 2008-11-16 07:03:38.683 321 13178.77 567.00 57189.89 88888.00 2008-11-16 07:03:39.683 321 13179.42 567.00 57188.91 88888.00 2008-11-16 07:03:40.683 321 13179.54 567.25 57189.65 88888.00 2008-11-16 07:03:41.683 321 13179.16 566.88 57190.38 88888.00 2008-11-16 07:03:42.683 321 13179.67 567.00 57189.77 88888.00 2008-11-16 07:03:43.683 321 13179.67 567.00 57189.53 88888.00 2008-11-16 07:03:44.683 321 13179.67 566.76 57189.89 88888.00 2008-11-16 07:03:45.683 321 13179.54 567.13 57190.02 88888.00 2008-11-16 07:03:46.683 321 13180.19 567.87 57190.14 88888.00 2008-11-16 07:03:47.683 321 13179.93 567.75 57190.38 88888.00 2008-11-16 07:03:48.683 321 13179.80 567.13 57189.16 88888.00 2008-11-16 07:03:49.683 321 13179.80 567.37 57189.77 88888.00 2008-11-16 07:03:50.683 321 13179.80 567.25 57189.65 88888.00 2008-11-16 07:03:51.683 321 13179.67 567.37 57189.89 88888.00 2008-11-16 07:03:52.683 321 13179.80 567.87 57190.14 88888.00 2008-11-16 07:03:53.683 321 13179.54 567.13 57188.91 88888.00 2008-11-16 07:03:54.683 321 13179.42 566.88 57189.65 88888.00 2008-11-16 07:03:55.683 321 13179.42 567.00 57190.26 88888.00 2008-11-16 07:03:56.683 321 13179.29 566.88 57189.28 88888.00 2008-11-16 07:03:57.683 321 13179.67 567.13 57190.26 88888.00 2008-11-16 07:03:58.683 321 13179.54 567.62 57190.26 88888.00 2008-11-16 07:03:59.683 321 13179.42 567.50 57189.28 88888.00 2008-11-16 07:04:00.683 321 13179.67 567.25 57189.16 88888.00 2008-11-16 07:04:01.683 321 13179.42 567.50 57190.14 88888.00 2008-11-16 07:04:02.683 321 13179.29 567.50 57189.65 88888.00 2008-11-16 07:04:03.683 321 13179.03 566.38 57190.26 88888.00 2008-11-16 07:04:04.683 321 13179.54 566.88 57190.26 88888.00 2008-11-16 07:04:05.683 321 13179.54 567.00 57189.77 88888.00 2008-11-16 07:04:06.683 321 13179.42 567.37 57189.40 88888.00 2008-11-16 07:04:07.683 321 13179.54 567.13 57189.53 88888.00 2008-11-16 07:04:08.683 321 13179.03 567.00 57190.02 88888.00 2008-11-16 07:04:09.683 321 13179.29 567.99 57190.02 88888.00 2008-11-16 07:04:10.683 321 13179.54 567.50 57189.65 88888.00 2008-11-16 07:04:11.683 321 13179.16 567.13 57190.38 88888.00 2008-11-16 07:04:12.683 321 13179.29 567.00 57190.26 88888.00 2008-11-16 07:04:13.683 321 13178.51 567.62 57190.38 88888.00 2008-11-16 07:04:14.683 321 13179.29 566.76 57189.16 88888.00 2008-11-16 07:04:15.683 321 13179.42 567.00 57189.28 88888.00 2008-11-16 07:04:16.683 321 13179.42 566.88 57189.04 88888.00 2008-11-16 07:04:17.683 321 13178.90 566.76 57189.65 88888.00 2008-11-16 07:04:18.683 321 13179.54 567.37 57189.16 88888.00 2008-11-16 07:04:19.683 321 13179.29 567.00 57189.53 88888.00 2008-11-16 07:04:20.683 321 13179.16 566.63 57189.16 88888.00 2008-11-16 07:04:21.683 321 13178.90 567.25 57189.04 88888.00 2008-11-16 07:04:22.683 321 13178.77 567.00 57189.28 88888.00 2008-11-16 07:04:23.683 321 13178.90 567.62 57189.77 88888.00 2008-11-16 07:04:24.683 321 13179.29 567.13 57188.91 88888.00 2008-11-16 07:04:25.683 321 13179.03 567.00 57189.53 88888.00 2008-11-16 07:04:26.683 321 13179.42 566.76 57189.40 88888.00 2008-11-16 07:04:27.683 321 13179.16 566.63 57189.53 88888.00 2008-11-16 07:04:28.683 321 13179.03 567.25 57189.40 88888.00 2008-11-16 07:04:29.683 321 13178.64 566.51 57189.77 88888.00 2008-11-16 07:04:30.683 321 13178.77 567.37 57190.02 88888.00 2008-11-16 07:04:31.683 321 13179.29 567.13 57189.04 88888.00 2008-11-16 07:04:32.683 321 13179.03 567.13 57189.53 88888.00 2008-11-16 07:04:33.683 321 13178.90 567.37 57189.40 88888.00 2008-11-16 07:04:34.683 321 13178.90 567.13 57189.40 88888.00 2008-11-16 07:04:35.683 321 13179.03 567.25 57189.28 88888.00 2008-11-16 07:04:36.683 321 13178.77 567.50 57188.91 88888.00 2008-11-16 07:04:37.683 321 13178.90 566.51 57189.53 88888.00 2008-11-16 07:04:38.683 321 13178.64 567.62 57188.91 88888.00 2008-11-16 07:04:39.683 321 13178.77 567.00 57189.28 88888.00 2008-11-16 07:04:40.683 321 13179.03 567.62 57189.65 88888.00 2008-11-16 07:04:41.683 321 13179.03 567.13 57188.91 88888.00 2008-11-16 07:04:42.683 321 13178.64 567.00 57189.40 88888.00 2008-11-16 07:04:43.683 321 13178.77 566.88 57189.04 88888.00 2008-11-16 07:04:44.683 321 13178.25 567.50 57189.53 88888.00 2008-11-16 07:04:45.683 321 13178.64 566.63 57189.16 88888.00 2008-11-16 07:04:46.683 321 13179.03 567.13 57189.28 88888.00 2008-11-16 07:04:47.683 321 13178.64 567.00 57188.91 88888.00 2008-11-16 07:04:48.683 321 13179.16 567.00 57189.28 88888.00 2008-11-16 07:04:49.683 321 13178.64 567.37 57189.77 88888.00 2008-11-16 07:04:50.683 321 13179.54 567.25 57189.28 88888.00 2008-11-16 07:04:51.683 321 13179.29 567.37 57189.40 88888.00 2008-11-16 07:04:52.683 321 13178.64 567.00 57189.28 88888.00 2008-11-16 07:04:53.683 321 13178.25 567.75 57188.67 88888.00 2008-11-16 07:04:54.683 321 13178.38 567.00 57188.18 88888.00 2008-11-16 07:04:55.683 321 13178.64 567.37 57189.16 88888.00 2008-11-16 07:04:56.683 321 13178.25 567.37 57188.43 88888.00 2008-11-16 07:04:57.683 321 13178.38 566.38 57189.28 88888.00 2008-11-16 07:04:58.683 321 13178.90 567.75 57188.91 88888.00 2008-11-16 07:04:59.683 321 13178.64 566.76 57189.04 88888.00 2008-11-16 07:05:00.683 321 13177.86 566.63 57189.40 88888.00 2008-11-16 07:05:01.683 321 13178.12 567.62 57189.04 88888.00 2008-11-16 07:05:02.683 321 13178.90 567.25 57189.04 88888.00 2008-11-16 07:05:03.683 321 13177.86 567.25 57189.40 88888.00 2008-11-16 07:05:04.683 321 13178.64 567.37 57188.79 88888.00 2008-11-16 07:05:05.683 321 13178.64 567.75 57189.28 88888.00 2008-11-16 07:05:06.683 321 13178.77 566.63 57188.79 88888.00 2008-11-16 07:05:07.683 321 13178.64 567.25 57189.53 88888.00 2008-11-16 07:05:08.683 321 13177.73 567.13 57189.16 88888.00 2008-11-16 07:05:09.683 321 13178.51 567.13 57189.28 88888.00 2008-11-16 07:05:10.683 321 13178.25 567.00 57189.28 88888.00 2008-11-16 07:05:11.683 321 13178.25 567.50 57188.55 88888.00 2008-11-16 07:05:12.683 321 13178.90 566.63 57188.91 88888.00 2008-11-16 07:05:13.683 321 13178.12 567.37 57189.40 88888.00 2008-11-16 07:05:14.683 321 13177.99 567.37 57189.65 88888.00 2008-11-16 07:05:15.683 321 13178.12 567.00 57189.28 88888.00 2008-11-16 07:05:16.683 321 13178.51 567.00 57188.91 88888.00 2008-11-16 07:05:17.683 321 13178.38 566.88 57188.67 88888.00 2008-11-16 07:05:18.683 321 13177.86 567.50 57188.67 88888.00 2008-11-16 07:05:19.683 321 13178.77 567.00 57188.91 88888.00 2008-11-16 07:05:20.683 321 13178.25 567.62 57188.91 88888.00 2008-11-16 07:05:21.683 321 13178.12 567.25 57188.91 88888.00 2008-11-16 07:05:22.683 321 13177.99 566.88 57188.55 88888.00 2008-11-16 07:05:23.683 321 13177.86 567.50 57188.43 88888.00 2008-11-16 07:05:24.683 321 13177.86 566.88 57189.53 88888.00 2008-11-16 07:05:25.683 321 13178.77 567.50 57188.79 88888.00 2008-11-16 07:05:26.683 321 13178.90 567.37 57188.43 88888.00 2008-11-16 07:05:27.683 321 13177.73 567.62 57188.55 88888.00 2008-11-16 07:05:28.683 321 13178.90 567.62 57188.67 88888.00 2008-11-16 07:05:29.683 321 13177.99 567.00 57188.67 88888.00 2008-11-16 07:05:30.683 321 13178.51 567.00 57188.79 88888.00 2008-11-16 07:05:31.683 321 13178.38 567.00 57189.04 88888.00 2008-11-16 07:05:32.683 321 13177.86 567.62 57188.55 88888.00 2008-11-16 07:05:33.683 321 13177.99 567.75 57188.30 88888.00 2008-11-16 07:05:34.683 321 13177.60 567.75 57188.67 88888.00 2008-11-16 07:05:35.683 321 13178.51 567.87 57188.43 88888.00 2008-11-16 07:05:36.683 321 13178.25 567.25 57188.55 88888.00 2008-11-16 07:05:37.683 321 13177.60 567.50 57188.30 88888.00 2008-11-16 07:05:38.683 321 13178.25 567.87 57188.79 88888.00 2008-11-16 07:05:39.683 321 13178.25 567.87 57188.91 88888.00 2008-11-16 07:05:40.683 321 13178.38 567.62 57188.91 88888.00 2008-11-16 07:05:41.683 321 13178.38 568.24 57188.91 88888.00 2008-11-16 07:05:42.683 321 13177.99 567.75 57188.55 88888.00 2008-11-16 07:05:43.683 321 13178.12 567.25 57188.43 88888.00 2008-11-16 07:05:44.683 321 13178.51 568.24 57188.43 88888.00 2008-11-16 07:05:45.683 321 13178.64 567.13 57189.28 88888.00 2008-11-16 07:05:46.683 321 13177.73 567.99 57188.18 88888.00 2008-11-16 07:05:47.683 321 13178.51 567.50 57188.91 88888.00 2008-11-16 07:05:48.683 321 13177.73 568.12 57188.67 88888.00 2008-11-16 07:05:49.683 321 13178.25 567.37 57188.79 88888.00 2008-11-16 07:05:50.683 321 13178.51 567.99 57188.67 88888.00 2008-11-16 07:05:51.683 321 13178.25 568.24 57188.91 88888.00 2008-11-16 07:05:52.683 321 13177.73 568.12 57188.79 88888.00 2008-11-16 07:05:53.683 321 13177.73 567.62 57187.94 88888.00 2008-11-16 07:05:54.683 321 13178.51 568.49 57188.79 88888.00 2008-11-16 07:05:55.683 321 13178.64 567.87 57188.91 88888.00 2008-11-16 07:05:56.683 321 13177.99 567.37 57189.28 88888.00 2008-11-16 07:05:57.683 321 13177.60 567.13 57188.79 88888.00 2008-11-16 07:05:58.683 321 13178.64 567.87 57189.04 88888.00 2008-11-16 07:05:59.683 321 13178.77 567.87 57188.67 88888.00 2008-11-16 07:06:00.683 321 13178.38 567.62 57187.69 88888.00 2008-11-16 07:06:01.683 321 13177.99 568.37 57188.18 88888.00 2008-11-16 07:06:02.683 321 13178.12 567.75 57188.79 88888.00 2008-11-16 07:06:03.683 321 13178.38 567.75 57188.30 88888.00 2008-11-16 07:06:04.683 321 13179.03 567.87 57188.18 88888.00 2008-11-16 07:06:05.683 321 13178.77 567.62 57189.16 88888.00 2008-11-16 07:06:06.683 321 13178.25 567.37 57188.43 88888.00 2008-11-16 07:06:07.683 321 13177.99 567.75 57188.67 88888.00 2008-11-16 07:06:08.683 321 13177.73 567.99 57188.06 88888.00 2008-11-16 07:06:09.683 321 13177.99 567.62 57188.79 88888.00 2008-11-16 07:06:10.683 321 13178.51 567.50 57188.79 88888.00 2008-11-16 07:06:11.683 321 13178.77 568.12 57188.06 88888.00 2008-11-16 07:06:12.683 321 13178.25 567.62 57189.04 88888.00 2008-11-16 07:06:13.683 321 13178.25 568.49 57188.67 88888.00 2008-11-16 07:06:14.683 321 13177.86 567.37 57188.67 88888.00 2008-11-16 07:06:15.683 321 13178.12 567.13 57188.06 88888.00 2008-11-16 07:06:16.683 321 13178.25 567.99 57189.16 88888.00 2008-11-16 07:06:17.683 321 13178.51 568.12 57189.04 88888.00 2008-11-16 07:06:18.683 321 13178.38 568.49 57188.43 88888.00 2008-11-16 07:06:19.683 321 13178.12 568.12 57188.55 88888.00 2008-11-16 07:06:20.683 321 13178.51 567.75 57188.55 88888.00 2008-11-16 07:06:21.683 321 13178.64 568.37 57188.67 88888.00 2008-11-16 07:06:22.683 321 13178.64 568.24 57188.30 88888.00 2008-11-16 07:06:23.683 321 13178.38 568.37 57189.16 88888.00 2008-11-16 07:06:24.683 321 13178.38 568.61 57189.28 88888.00 2008-11-16 07:06:25.683 321 13178.12 568.49 57188.67 88888.00 2008-11-16 07:06:26.683 321 13178.64 568.24 57188.55 88888.00 2008-11-16 07:06:27.683 321 13178.12 568.61 57188.18 88888.00 2008-11-16 07:06:28.683 321 13178.25 567.75 57188.79 88888.00 2008-11-16 07:06:29.683 321 13178.90 569.11 57188.30 88888.00 2008-11-16 07:06:30.683 321 13178.51 568.37 57189.04 88888.00 2008-11-16 07:06:31.683 321 13178.38 568.74 57189.40 88888.00 2008-11-16 07:06:32.683 321 13178.38 567.87 57188.79 88888.00 2008-11-16 07:06:33.683 321 13177.60 568.61 57189.16 88888.00 2008-11-16 07:06:34.683 321 13177.73 569.36 57189.16 88888.00 2008-11-16 07:06:35.683 321 13178.38 567.99 57188.79 88888.00 2008-11-16 07:06:36.683 321 13178.51 567.75 57188.67 88888.00 2008-11-16 07:06:37.683 321 13178.38 568.24 57188.91 88888.00 2008-11-16 07:06:38.683 321 13178.38 568.49 57189.04 88888.00 2008-11-16 07:06:39.683 321 13177.99 568.86 57188.79 88888.00 2008-11-16 07:06:40.683 321 13177.34 567.99 57188.79 88888.00 2008-11-16 07:06:41.683 321 13178.51 568.24 57188.67 88888.00 2008-11-16 07:06:42.683 321 13178.25 568.49 57188.18 88888.00 2008-11-16 07:06:43.683 321 13178.51 567.75 57188.79 88888.00 2008-11-16 07:06:44.683 321 13178.25 568.49 57188.79 88888.00 2008-11-16 07:06:45.683 321 13178.12 567.62 57188.55 88888.00 2008-11-16 07:06:46.683 321 13178.25 567.75 57189.16 88888.00 2008-11-16 07:06:47.683 321 13177.73 568.49 57188.79 88888.00 2008-11-16 07:06:48.683 321 13177.86 568.24 57188.79 88888.00 2008-11-16 07:06:49.683 321 13177.47 568.74 57188.55 88888.00 2008-11-16 07:06:50.683 321 13178.38 568.61 57188.79 88888.00 2008-11-16 07:06:51.683 321 13178.12 567.87 57189.28 88888.00 2008-11-16 07:06:52.683 321 13177.99 568.37 57189.04 88888.00 2008-11-16 07:06:53.683 321 13177.73 568.61 57188.91 88888.00 2008-11-16 07:06:54.683 321 13178.25 568.74 57189.40 88888.00 2008-11-16 07:06:55.683 321 13177.99 567.99 57188.79 88888.00 2008-11-16 07:06:56.683 321 13178.38 568.49 57188.30 88888.00 2008-11-16 07:06:57.683 321 13177.86 568.61 57188.43 88888.00 2008-11-16 07:06:58.683 321 13177.86 567.99 57188.30 88888.00 2008-11-16 07:06:59.683 321 13177.47 568.37 57188.79 88888.00 2008-11-16 07:07:00.683 321 13178.25 568.24 57188.67 88888.00 2008-11-16 07:07:01.683 321 13178.12 568.24 57188.79 88888.00 2008-11-16 07:07:02.683 321 13177.21 568.86 57188.91 88888.00 2008-11-16 07:07:03.683 321 13178.25 567.99 57188.06 88888.00 2008-11-16 07:07:04.683 321 13177.86 568.61 57188.55 88888.00 2008-11-16 07:07:05.683 321 13177.60 568.24 57188.55 88888.00 2008-11-16 07:07:06.683 321 13177.86 569.36 57188.43 88888.00 2008-11-16 07:07:07.683 321 13177.47 567.75 57188.79 88888.00 2008-11-16 07:07:08.683 321 13177.99 568.49 57188.91 88888.00 2008-11-16 07:07:09.683 321 13177.99 568.61 57189.04 88888.00 2008-11-16 07:07:10.683 321 13177.60 568.74 57188.18 88888.00 2008-11-16 07:07:11.683 321 13177.21 568.24 57188.43 88888.00 2008-11-16 07:07:12.683 321 13177.60 568.61 57188.18 88888.00 2008-11-16 07:07:13.683 321 13177.60 567.87 57189.16 88888.00 2008-11-16 07:07:14.683 321 13177.34 568.49 57189.16 88888.00 2008-11-16 07:07:15.683 321 13177.86 568.12 57188.43 88888.00 2008-11-16 07:07:16.683 321 13177.47 568.49 57188.06 88888.00 2008-11-16 07:07:17.683 321 13177.86 568.61 57188.55 88888.00 2008-11-16 07:07:18.683 321 13177.86 568.24 57188.67 88888.00 2008-11-16 07:07:19.683 321 13177.08 568.98 57188.30 88888.00 2008-11-16 07:07:20.683 321 13177.08 569.23 57189.16 88888.00 2008-11-16 07:07:21.683 321 13177.47 568.98 57188.55 88888.00 2008-11-16 07:07:22.683 321 13177.47 568.86 57188.67 88888.00 2008-11-16 07:07:23.683 321 13177.34 568.86 57188.43 88888.00 2008-11-16 07:07:24.683 321 13177.99 568.74 57188.79 88888.00 2008-11-16 07:07:25.683 321 13177.08 568.24 57188.18 88888.00 2008-11-16 07:07:26.683 321 13176.95 569.11 57187.81 88888.00 2008-11-16 07:07:27.683 321 13177.60 568.98 57188.43 88888.00 2008-11-16 07:07:28.683 321 13176.56 567.62 57188.06 88888.00 2008-11-16 07:07:29.683 321 13177.86 568.74 57188.91 88888.00 2008-11-16 07:07:30.683 321 13177.08 568.74 57188.30 88888.00 2008-11-16 07:07:31.683 321 13176.56 568.61 57188.67 88888.00 2008-11-16 07:07:32.683 321 13177.21 568.37 57188.06 88888.00 2008-11-16 07:07:33.683 321 13177.08 568.24 57188.30 88888.00 2008-11-16 07:07:34.683 321 13176.82 568.98 57188.67 88888.00 2008-11-16 07:07:35.683 321 13177.21 568.49 57188.55 88888.00 2008-11-16 07:07:36.683 321 13177.34 568.49 57188.43 88888.00 2008-11-16 07:07:37.683 321 13176.43 568.61 57188.55 88888.00 2008-11-16 07:07:38.683 321 13177.21 568.61 57188.06 88888.00 2008-11-16 07:07:39.683 321 13177.73 568.37 57188.55 88888.00 2008-11-16 07:07:40.683 321 13177.21 568.98 57188.67 88888.00 2008-11-16 07:07:41.683 321 13177.73 569.23 57188.06 88888.00 2008-11-16 07:07:42.683 321 13177.21 568.24 57188.06 88888.00 2008-11-16 07:07:43.683 321 13176.95 568.37 57188.18 88888.00 2008-11-16 07:07:44.683 321 13176.69 568.98 57188.06 88888.00 2008-11-16 07:07:45.683 321 13177.21 568.61 57188.06 88888.00 2008-11-16 07:07:46.683 321 13176.82 569.60 57188.06 88888.00 2008-11-16 07:07:47.683 321 13177.21 569.23 57188.30 88888.00 2008-11-16 07:07:48.683 321 13176.69 568.24 57188.30 88888.00 2008-11-16 07:07:49.683 321 13176.82 568.49 57187.57 88888.00 2008-11-16 07:07:50.683 321 13177.08 568.12 57188.43 88888.00 2008-11-16 07:07:51.683 321 13177.08 569.11 57188.18 88888.00 2008-11-16 07:07:52.683 321 13176.95 569.60 57188.67 88888.00 2008-11-16 07:07:53.683 321 13177.73 568.24 57188.30 88888.00 2008-11-16 07:07:54.683 321 13176.82 569.11 57187.69 88888.00 2008-11-16 07:07:55.683 321 13177.73 568.74 57189.16 88888.00 2008-11-16 07:07:56.683 321 13177.21 568.61 57188.30 88888.00 2008-11-16 07:07:57.683 321 13177.21 568.74 57188.18 88888.00 2008-11-16 07:07:58.683 321 13176.56 569.11 57188.06 88888.00 2008-11-16 07:07:59.683 321 13177.34 568.61 57188.55 88888.00 2008-11-16 07:08:00.683 321 13176.69 568.24 57187.45 88888.00 2008-11-16 07:08:01.683 321 13176.69 568.98 57188.18 88888.00 2008-11-16 07:08:02.683 321 13176.82 569.36 57188.43 88888.00 2008-11-16 07:08:03.683 321 13176.95 568.74 57188.30 88888.00 2008-11-16 07:08:04.683 321 13176.04 569.11 57188.55 88888.00 2008-11-16 07:08:05.683 321 13176.56 568.74 57188.18 88888.00 2008-11-16 07:08:06.683 321 13176.56 568.74 57188.43 88888.00 2008-11-16 07:08:07.683 321 13176.43 569.23 57188.18 88888.00 2008-11-16 07:08:08.683 321 13176.95 568.98 57188.30 88888.00 2008-11-16 07:08:09.683 321 13176.17 569.11 57187.81 88888.00 2008-11-16 07:08:10.683 321 13176.04 569.11 57187.94 88888.00 2008-11-16 07:08:11.683 321 13176.95 568.86 57188.55 88888.00 2008-11-16 07:08:12.683 321 13176.56 569.11 57188.18 88888.00 2008-11-16 07:08:13.683 321 13176.43 568.74 57188.67 88888.00 2008-11-16 07:08:14.683 321 13176.17 569.48 57188.06 88888.00 2008-11-16 07:08:15.683 321 13176.95 569.11 57187.94 88888.00 2008-11-16 07:08:16.683 321 13176.82 569.23 57188.43 88888.00 2008-11-16 07:08:17.683 321 13176.43 569.73 57187.69 88888.00 2008-11-16 07:08:18.683 321 13176.43 569.36 57188.18 88888.00 2008-11-16 07:08:19.683 321 13175.91 568.74 57188.30 88888.00 2008-11-16 07:08:20.683 321 13176.56 569.11 57188.18 88888.00 2008-11-16 07:08:21.683 321 13175.78 569.60 57188.30 88888.00 2008-11-16 07:08:22.683 321 13176.56 569.11 57187.69 88888.00 2008-11-16 07:08:23.683 321 13176.43 569.48 57188.30 88888.00 2008-11-16 07:08:24.683 321 13175.65 569.85 57187.32 88888.00 2008-11-16 07:08:25.683 321 13176.69 568.98 57188.18 88888.00 2008-11-16 07:08:26.683 321 13176.56 569.11 57188.18 88888.00 2008-11-16 07:08:27.683 321 13176.95 568.98 57187.69 88888.00 2008-11-16 07:08:28.683 321 13176.17 569.85 57187.69 88888.00 2008-11-16 07:08:29.683 321 13176.95 569.73 57188.43 88888.00 2008-11-16 07:08:30.683 321 13176.04 569.11 57188.43 88888.00 2008-11-16 07:08:31.683 321 13176.82 569.23 57188.43 88888.00 2008-11-16 07:08:32.683 321 13176.04 569.11 57187.94 88888.00 2008-11-16 07:08:33.683 321 13175.91 569.48 57187.57 88888.00 2008-11-16 07:08:34.683 321 13176.43 569.60 57188.79 88888.00 2008-11-16 07:08:35.683 321 13176.82 569.36 57188.18 88888.00 2008-11-16 07:08:36.683 321 13176.69 569.11 57187.94 88888.00 2008-11-16 07:08:37.683 321 13176.04 569.98 57188.18 88888.00 2008-11-16 07:08:38.683 321 13176.56 569.85 57188.67 88888.00 2008-11-16 07:08:39.683 321 13176.30 569.36 57188.30 88888.00 2008-11-16 07:08:40.683 321 13176.17 569.36 57187.94 88888.00 2008-11-16 07:08:41.683 321 13176.04 569.48 57188.18 88888.00 2008-11-16 07:08:42.683 321 13176.56 570.72 57187.32 88888.00 2008-11-16 07:08:43.683 321 13176.56 569.85 57188.43 88888.00 2008-11-16 07:08:44.683 321 13176.56 569.73 57187.94 88888.00 2008-11-16 07:08:45.683 321 13176.43 569.73 57187.94 88888.00 2008-11-16 07:08:46.683 321 13176.04 569.73 57188.06 88888.00 2008-11-16 07:08:47.683 321 13175.39 570.22 57188.30 88888.00 2008-11-16 07:08:48.683 321 13176.30 569.60 57187.69 88888.00 2008-11-16 07:08:49.683 321 13175.91 569.73 57187.81 88888.00 2008-11-16 07:08:50.683 321 13175.91 569.98 57187.81 88888.00 2008-11-16 07:08:51.683 321 13176.30 569.73 57188.55 88888.00 2008-11-16 07:08:52.683 321 13176.17 569.98 57188.18 88888.00 2008-11-16 07:08:53.683 321 13176.17 569.85 57187.69 88888.00 2008-11-16 07:08:54.683 321 13176.30 569.85 57187.69 88888.00 2008-11-16 07:08:55.683 321 13176.43 569.48 57188.18 88888.00 2008-11-16 07:08:56.683 321 13176.56 569.98 57187.94 88888.00 2008-11-16 07:08:57.683 321 13176.17 570.35 57188.55 88888.00 2008-11-16 07:08:58.683 321 13176.30 569.85 57187.94 88888.00 2008-11-16 07:08:59.683 321 13175.39 569.98 57187.94 88888.00 2008-11-16 07:09:00.683 321 13176.04 569.85 57187.81 88888.00 2008-11-16 07:09:01.683 321 13176.30 570.10 57188.18 88888.00 2008-11-16 07:09:02.683 321 13176.56 568.86 57187.57 88888.00 2008-11-16 07:09:03.683 321 13175.52 569.73 57188.67 88888.00 2008-11-16 07:09:04.683 321 13176.17 569.73 57187.94 88888.00 2008-11-16 07:09:05.683 321 13176.30 569.36 57187.57 88888.00 2008-11-16 07:09:06.683 321 13176.04 569.85 57188.06 88888.00 2008-11-16 07:09:07.683 321 13176.17 570.22 57188.06 88888.00 2008-11-16 07:09:08.683 321 13176.43 570.10 57187.45 88888.00 2008-11-16 07:09:09.683 321 13175.91 570.47 57188.43 88888.00 2008-11-16 07:09:10.683 321 13176.30 570.59 57187.94 88888.00 2008-11-16 07:09:11.683 321 13176.30 570.10 57188.06 88888.00 2008-11-16 07:09:12.683 321 13175.91 569.98 57187.94 88888.00 2008-11-16 07:09:13.683 321 13175.78 570.47 57187.81 88888.00 2008-11-16 07:09:14.683 321 13175.52 570.10 57187.32 88888.00 2008-11-16 07:09:15.683 321 13176.30 569.85 57188.06 88888.00 2008-11-16 07:09:16.683 321 13175.91 569.60 57187.69 88888.00 2008-11-16 07:09:17.683 321 13176.17 569.98 57188.43 88888.00 2008-11-16 07:09:18.683 321 13176.17 569.85 57188.06 88888.00 2008-11-16 07:09:19.683 321 13176.69 570.22 57188.55 88888.00 2008-11-16 07:09:20.683 321 13176.43 569.98 57188.18 88888.00 2008-11-16 07:09:21.683 321 13176.04 570.22 57188.18 88888.00 2008-11-16 07:09:22.683 321 13176.17 570.47 57188.06 88888.00 2008-11-16 07:09:23.683 321 13176.95 569.98 57187.94 88888.00 2008-11-16 07:09:24.683 321 13175.65 570.47 57187.45 88888.00 2008-11-16 07:09:25.683 321 13175.78 570.10 57188.55 88888.00 2008-11-16 07:09:26.683 321 13175.65 570.72 57187.94 88888.00 2008-11-16 07:09:27.683 321 13176.17 570.59 57187.94 88888.00 2008-11-16 07:09:28.683 321 13175.78 569.85 57187.69 88888.00 2008-11-16 07:09:29.683 321 13176.04 570.59 57187.94 88888.00 2008-11-16 07:09:30.683 321 13175.52 571.46 57188.55 88888.00 2008-11-16 07:09:31.683 321 13175.65 569.85 57188.43 88888.00 2008-11-16 07:09:32.683 321 13175.91 570.35 57188.30 88888.00 2008-11-16 07:09:33.683 321 13176.17 570.47 57187.94 88888.00 2008-11-16 07:09:34.683 321 13176.17 570.59 57188.55 88888.00 2008-11-16 07:09:35.683 321 13176.30 569.73 57189.16 88888.00 2008-11-16 07:09:36.683 321 13176.69 570.22 57188.18 88888.00 2008-11-16 07:09:37.683 321 13175.91 570.84 57188.55 88888.00 2008-11-16 07:09:38.683 321 13175.78 570.22 57188.06 88888.00 2008-11-16 07:09:39.683 321 13175.91 569.85 57187.94 88888.00 2008-11-16 07:09:40.683 321 13175.52 570.47 57188.30 88888.00 2008-11-16 07:09:41.683 321 13176.30 570.59 57188.18 88888.00 2008-11-16 07:09:42.683 321 13176.30 570.22 57187.94 88888.00 2008-11-16 07:09:43.683 321 13175.78 569.98 57189.04 88888.00 2008-11-16 07:09:44.683 321 13176.43 570.72 57188.55 88888.00 2008-11-16 07:09:45.683 321 13176.30 570.22 57188.30 88888.00 2008-11-16 07:09:46.683 321 13175.91 570.47 57188.30 88888.00 2008-11-16 07:09:47.683 321 13176.04 570.72 57188.55 88888.00 2008-11-16 07:09:48.683 321 13175.78 570.22 57189.16 88888.00 2008-11-16 07:09:49.683 321 13175.78 569.98 57187.81 88888.00 2008-11-16 07:09:50.683 321 13175.78 569.73 57188.67 88888.00 2008-11-16 07:09:51.683 321 13176.04 570.35 57188.18 88888.00 2008-11-16 07:09:52.683 321 13175.26 570.47 57188.79 88888.00 2008-11-16 07:09:53.683 321 13175.78 569.85 57187.94 88888.00 2008-11-16 07:09:54.683 321 13176.04 570.47 57188.18 88888.00 2008-11-16 07:09:55.683 321 13176.04 569.73 57188.30 88888.00 2008-11-16 07:09:56.683 321 13175.65 571.09 57188.55 88888.00 2008-11-16 07:09:57.683 321 13175.65 570.47 57188.18 88888.00 2008-11-16 07:09:58.683 321 13176.04 569.85 57188.18 88888.00 2008-11-16 07:09:59.683 321 13176.43 570.10 57188.18 88888.00 2008-11-16 07:10:00.683 321 13175.26 570.22 57188.67 88888.00 2008-11-16 07:10:01.683 321 13176.04 570.59 57188.06 88888.00 2008-11-16 07:10:02.683 321 13176.04 570.22 57188.06 88888.00 2008-11-16 07:10:03.683 321 13175.39 570.35 57188.43 88888.00 2008-11-16 07:10:04.683 321 13175.91 570.47 57188.43 88888.00 2008-11-16 07:10:05.683 321 13175.26 570.84 57187.69 88888.00 2008-11-16 07:10:06.683 321 13175.52 570.10 57187.57 88888.00 2008-11-16 07:10:07.683 321 13174.87 570.35 57188.30 88888.00 2008-11-16 07:10:08.683 321 13175.65 570.59 57187.81 88888.00 2008-11-16 07:10:09.683 321 13175.65 569.98 57188.43 88888.00 2008-11-16 07:10:10.683 321 13175.13 570.84 57187.94 88888.00 2008-11-16 07:10:11.683 321 13175.78 571.21 57188.18 88888.00 2008-11-16 07:10:12.683 321 13175.52 570.84 57188.43 88888.00 2008-11-16 07:10:13.683 321 13175.52 570.72 57187.94 88888.00 2008-11-16 07:10:14.683 321 13175.65 570.22 57188.43 88888.00 2008-11-16 07:10:15.683 321 13175.78 570.35 57188.30 88888.00 2008-11-16 07:10:16.683 321 13175.26 570.47 57188.18 88888.00 2008-11-16 07:10:17.683 321 13175.52 570.72 57188.06 88888.00 2008-11-16 07:10:18.683 321 13175.52 570.35 57187.69 88888.00 2008-11-16 07:10:19.683 321 13175.26 570.59 57187.94 88888.00 2008-11-16 07:10:20.683 321 13175.65 570.35 57187.94 88888.00 2008-11-16 07:10:21.683 321 13175.39 570.72 57187.81 88888.00 2008-11-16 07:10:22.683 321 13175.65 570.84 57188.06 88888.00 2008-11-16 07:10:23.683 321 13175.52 571.09 57188.18 88888.00 2008-11-16 07:10:24.683 321 13176.17 571.09 57188.30 88888.00 2008-11-16 07:10:25.683 321 13175.39 571.09 57188.06 88888.00 2008-11-16 07:10:26.683 321 13175.91 570.84 57188.79 88888.00 2008-11-16 07:10:27.683 321 13175.78 570.84 57188.79 88888.00 2008-11-16 07:10:28.683 321 13175.26 570.97 57187.81 88888.00 2008-11-16 07:10:29.683 321 13175.00 570.59 57188.91 88888.00 2008-11-16 07:10:30.683 321 13175.39 570.97 57188.43 88888.00 2008-11-16 07:10:31.683 321 13175.65 570.97 57188.18 88888.00 2008-11-16 07:10:32.683 321 13175.13 570.84 57188.30 88888.00 2008-11-16 07:10:33.683 321 13175.52 571.09 57188.43 88888.00 2008-11-16 07:10:34.683 321 13175.52 571.09 57189.16 88888.00 2008-11-16 07:10:35.683 321 13175.26 570.47 57188.43 88888.00 2008-11-16 07:10:36.683 321 13175.13 570.72 57187.94 88888.00 2008-11-16 07:10:37.683 321 13176.30 570.47 57188.43 88888.00 2008-11-16 07:10:38.683 321 13175.26 570.47 57188.55 88888.00 2008-11-16 07:10:39.683 321 13175.52 570.59 57188.91 88888.00 2008-11-16 07:10:40.683 321 13175.13 571.09 57188.55 88888.00 2008-11-16 07:10:41.683 321 13175.13 570.84 57188.67 88888.00 2008-11-16 07:10:42.683 321 13175.00 571.09 57188.67 88888.00 2008-11-16 07:10:43.683 321 13175.26 570.97 57188.91 88888.00 2008-11-16 07:10:44.683 321 13175.91 570.97 57189.28 88888.00 2008-11-16 07:10:45.683 321 13175.00 570.35 57188.55 88888.00 2008-11-16 07:10:46.683 321 13174.61 571.09 57188.55 88888.00 2008-11-16 07:10:47.683 321 13175.13 570.59 57188.55 88888.00 2008-11-16 07:10:48.683 321 13175.65 571.21 57188.30 88888.00 2008-11-16 07:10:49.683 321 13175.13 570.59 57188.55 88888.00 2008-11-16 07:10:50.683 321 13175.13 571.09 57188.43 88888.00 2008-11-16 07:10:51.683 321 13174.61 570.97 57188.67 88888.00 2008-11-16 07:10:52.683 321 13175.00 571.09 57188.30 88888.00 2008-11-16 07:10:53.683 321 13175.00 571.34 57188.91 88888.00 2008-11-16 07:10:54.683 321 13174.74 571.59 57188.30 88888.00 2008-11-16 07:10:55.683 321 13175.00 571.59 57188.30 88888.00 2008-11-16 07:10:56.683 321 13174.74 570.84 57189.04 88888.00 2008-11-16 07:10:57.683 321 13175.26 571.34 57188.43 88888.00 2008-11-16 07:10:58.683 321 13175.13 571.09 57188.06 88888.00 2008-11-16 07:10:59.683 321 13174.48 571.83 57188.18 88888.00 2008-11-16 07:11:00.683 321 13173.96 571.46 57188.55 88888.00 2008-11-16 07:11:01.683 321 13174.87 571.21 57189.04 88888.00 2008-11-16 07:11:02.683 321 13174.61 571.46 57187.94 88888.00 2008-11-16 07:11:03.683 321 13174.74 571.83 57188.06 88888.00 2008-11-16 07:11:04.683 321 13175.00 571.34 57187.81 88888.00 2008-11-16 07:11:05.683 321 13175.13 571.46 57188.30 88888.00 2008-11-16 07:11:06.683 321 13175.13 571.21 57188.91 88888.00 2008-11-16 07:11:07.683 321 13174.35 571.09 57188.43 88888.00 2008-11-16 07:11:08.683 321 13175.00 571.09 57188.79 88888.00 2008-11-16 07:11:09.683 321 13174.09 571.46 57188.55 88888.00 2008-11-16 07:11:10.683 321 13174.09 571.34 57187.81 88888.00 2008-11-16 07:11:11.683 321 13174.22 571.09 57188.43 88888.00 2008-11-16 07:11:12.683 321 13173.83 571.46 57188.43 88888.00 2008-11-16 07:11:13.683 321 13174.48 570.97 57188.30 88888.00 2008-11-16 07:11:14.683 321 13174.22 571.09 57189.04 88888.00 2008-11-16 07:11:15.683 321 13174.09 571.83 57188.55 88888.00 2008-11-16 07:11:16.683 321 13174.87 571.46 57188.79 88888.00 2008-11-16 07:11:17.683 321 13174.74 571.46 57188.55 88888.00 2008-11-16 07:11:18.683 321 13175.00 570.72 57188.55 88888.00 2008-11-16 07:11:19.683 321 13174.87 570.72 57188.43 88888.00 2008-11-16 07:11:20.683 321 13175.26 571.09 57187.94 88888.00 2008-11-16 07:11:21.683 321 13174.61 571.34 57187.81 88888.00 2008-11-16 07:11:22.683 321 13173.96 571.83 57187.81 88888.00 2008-11-16 07:11:23.683 321 13175.26 570.72 57188.18 88888.00 2008-11-16 07:11:24.683 321 13175.00 571.46 57188.91 88888.00 2008-11-16 07:11:25.683 321 13173.83 571.21 57188.67 88888.00 2008-11-16 07:11:26.683 321 13174.35 571.21 57188.30 88888.00 2008-11-16 07:11:27.683 321 13173.83 571.21 57188.30 88888.00 2008-11-16 07:11:28.683 321 13174.74 570.97 57188.06 88888.00 2008-11-16 07:11:29.683 321 13174.22 572.08 57188.43 88888.00 2008-11-16 07:11:30.683 321 13173.96 571.46 57187.81 88888.00 2008-11-16 07:11:31.683 321 13173.70 571.71 57188.43 88888.00 2008-11-16 07:11:32.683 321 13174.22 570.84 57188.67 88888.00 2008-11-16 07:11:33.683 321 13173.83 571.59 57188.18 88888.00 2008-11-16 07:11:34.683 321 13173.31 572.33 57187.94 88888.00 2008-11-16 07:11:35.683 321 13173.70 571.34 57188.55 88888.00 2008-11-16 07:11:36.683 321 13174.22 571.71 57187.94 88888.00 2008-11-16 07:11:37.683 321 13174.22 571.46 57187.81 88888.00 2008-11-16 07:11:38.683 321 13174.09 571.96 57188.30 88888.00 2008-11-16 07:11:39.683 321 13174.22 571.46 57188.06 88888.00 2008-11-16 07:11:40.683 321 13173.57 571.59 57187.94 88888.00 2008-11-16 07:11:41.683 321 13174.35 571.71 57188.06 88888.00 2008-11-16 07:11:42.683 321 13173.83 571.59 57188.43 88888.00 2008-11-16 07:11:43.683 321 13173.57 571.83 57188.55 88888.00 2008-11-16 07:11:44.683 321 13173.18 571.71 57188.30 88888.00 2008-11-16 07:11:45.683 321 13173.70 571.71 57188.43 88888.00 2008-11-16 07:11:46.683 321 13174.22 571.59 57188.55 88888.00 2008-11-16 07:11:47.683 321 13173.70 571.71 57188.79 88888.00 2008-11-16 07:11:48.683 321 13174.09 571.96 57187.81 88888.00 2008-11-16 07:11:49.683 321 13173.83 571.46 57187.81 88888.00 2008-11-16 07:11:50.683 321 13173.57 571.96 57187.32 88888.00 2008-11-16 07:11:51.683 321 13173.57 571.21 57188.18 88888.00 2008-11-16 07:11:52.683 321 13174.22 572.08 57188.55 88888.00 2008-11-16 07:11:53.683 321 13174.09 571.21 57187.69 88888.00 2008-11-16 07:11:54.683 321 13173.96 571.21 57188.06 88888.00 2008-11-16 07:11:55.683 321 13173.57 571.21 57187.94 88888.00 2008-11-16 07:11:56.683 321 13173.18 571.71 57188.67 88888.00 2008-11-16 07:11:57.683 321 13174.09 571.34 57188.18 88888.00 2008-11-16 07:11:58.683 321 13173.96 571.46 57187.94 88888.00 2008-11-16 07:11:59.683 321 13174.09 571.83 57188.18 88888.00 2008-11-16 07:12:00.683 321 13174.35 571.46 57187.94 88888.00 2008-11-16 07:12:01.683 321 13173.96 571.34 57187.69 88888.00 2008-11-16 07:12:02.683 321 13173.44 571.46 57187.81 88888.00 2008-11-16 07:12:03.683 321 13173.57 572.08 57188.55 88888.00 2008-11-16 07:12:04.683 321 13174.22 572.45 57188.67 88888.00 2008-11-16 07:12:05.683 321 13174.09 571.71 57187.94 88888.00 2008-11-16 07:12:06.683 321 13173.70 572.20 57188.06 88888.00 2008-11-16 07:12:07.683 321 13173.31 571.71 57187.69 88888.00 2008-11-16 07:12:08.683 321 13173.57 571.71 57187.81 88888.00 2008-11-16 07:12:09.683 321 13173.70 571.83 57187.81 88888.00 2008-11-16 07:12:10.683 321 13174.74 571.34 57187.57 88888.00 2008-11-16 07:12:11.683 321 13174.22 572.20 57187.94 88888.00 2008-11-16 07:12:12.683 321 13173.05 571.83 57187.81 88888.00 2008-11-16 07:12:13.682 321 13174.09 572.08 57188.43 88888.00 2008-11-16 07:12:14.682 321 13173.83 571.96 57188.06 88888.00 2008-11-16 07:12:15.682 321 13173.70 571.83 57188.18 88888.00 2008-11-16 07:12:16.682 321 13173.70 572.33 57188.43 88888.00 2008-11-16 07:12:17.682 321 13173.70 572.33 57187.69 88888.00 2008-11-16 07:12:18.682 321 13174.35 572.20 57187.69 88888.00 2008-11-16 07:12:19.682 321 13173.96 571.21 57188.18 88888.00 2008-11-16 07:12:20.682 321 13174.09 572.33 57188.06 88888.00 2008-11-16 07:12:21.682 321 13174.09 572.45 57188.55 88888.00 2008-11-16 07:12:22.682 321 13174.35 572.20 57187.69 88888.00 2008-11-16 07:12:23.682 321 13174.09 571.59 57187.94 88888.00 2008-11-16 07:12:24.682 321 13173.83 571.59 57187.94 88888.00 2008-11-16 07:12:25.682 321 13174.48 572.70 57188.18 88888.00 2008-11-16 07:12:26.682 321 13173.18 572.33 57187.94 88888.00 2008-11-16 07:12:27.682 321 13173.96 572.20 57188.67 88888.00 2008-11-16 07:12:28.682 321 13173.57 571.83 57187.94 88888.00 2008-11-16 07:12:29.682 321 13174.22 571.83 57189.04 88888.00 2008-11-16 07:12:30.682 321 13174.48 571.83 57188.06 88888.00 2008-11-16 07:12:31.682 321 13173.83 571.96 57188.06 88888.00 2008-11-16 07:12:32.682 321 13173.96 572.08 57188.30 88888.00 2008-11-16 07:12:33.682 321 13174.22 571.71 57187.94 88888.00 2008-11-16 07:12:34.682 321 13174.22 571.96 57188.67 88888.00 2008-11-16 07:12:35.682 321 13174.35 572.08 57188.91 88888.00 2008-11-16 07:12:36.682 321 13174.35 572.45 57188.67 88888.00 2008-11-16 07:12:37.682 321 13174.35 572.20 57188.67 88888.00 2008-11-16 07:12:38.682 321 13174.61 571.83 57188.06 88888.00 2008-11-16 07:12:39.682 321 13174.61 572.08 57188.06 88888.00 2008-11-16 07:12:40.682 321 13174.35 572.45 57188.79 88888.00 2008-11-16 07:12:41.682 321 13173.96 572.45 57188.18 88888.00 2008-11-16 07:12:42.682 321 13174.09 571.96 57188.67 88888.00 2008-11-16 07:12:43.682 321 13174.35 572.45 57188.91 88888.00 2008-11-16 07:12:44.682 321 13174.35 572.58 57188.91 88888.00 2008-11-16 07:12:45.682 321 13173.18 571.96 57188.91 88888.00 2008-11-16 07:12:46.682 321 13174.61 572.20 57188.67 88888.00 2008-11-16 07:12:47.682 321 13174.22 572.33 57189.04 88888.00 2008-11-16 07:12:48.682 321 13173.96 572.08 57188.91 88888.00 2008-11-16 07:12:49.682 321 13174.22 571.71 57188.91 88888.00 2008-11-16 07:12:50.682 321 13174.22 572.33 57188.43 88888.00 2008-11-16 07:12:51.682 321 13173.44 572.70 57188.55 88888.00 2008-11-16 07:12:52.682 321 13174.22 572.33 57189.40 88888.00 2008-11-16 07:12:53.682 321 13174.74 572.58 57188.55 88888.00 2008-11-16 07:12:54.682 321 13174.74 572.82 57188.67 88888.00 2008-11-16 07:12:55.682 321 13175.26 572.08 57188.91 88888.00 2008-11-16 07:12:56.682 321 13174.74 572.95 57188.91 88888.00 2008-11-16 07:12:57.682 321 13174.61 572.70 57188.67 88888.00 2008-11-16 07:12:58.682 321 13174.48 573.44 57188.55 88888.00 2008-11-16 07:12:59.682 321 13173.70 572.33 57188.43 88888.00 2008-11-16 07:13:00.682 321 13173.83 572.33 57188.55 88888.00 2008-11-16 07:13:01.682 321 13174.48 573.07 57188.79 88888.00 2008-11-16 07:13:02.682 321 13174.09 572.45 57188.91 88888.00 2008-11-16 07:13:03.682 321 13174.48 572.70 57189.04 88888.00 2008-11-16 07:13:04.682 321 13174.87 572.70 57188.79 88888.00 2008-11-16 07:13:05.682 321 13174.35 572.70 57188.43 88888.00 2008-11-16 07:13:06.682 321 13174.35 571.71 57189.04 88888.00 2008-11-16 07:13:07.682 321 13174.61 571.96 57188.67 88888.00 2008-11-16 07:13:08.682 321 13175.13 572.58 57188.79 88888.00 2008-11-16 07:13:09.682 321 13174.35 572.45 57188.91 88888.00 2008-11-16 07:13:10.682 321 13174.48 573.07 57188.91 88888.00 2008-11-16 07:13:11.682 321 13174.48 572.82 57188.79 88888.00 2008-11-16 07:13:12.682 321 13175.13 572.45 57189.16 88888.00 2008-11-16 07:13:13.682 321 13174.22 572.82 57188.91 88888.00 2008-11-16 07:13:14.682 321 13174.48 572.45 57188.91 88888.00 2008-11-16 07:13:15.682 321 13174.87 572.95 57189.53 88888.00 2008-11-16 07:13:16.682 321 13174.61 572.58 57188.67 88888.00 2008-11-16 07:13:17.682 321 13173.96 573.07 57189.16 88888.00 2008-11-16 07:13:18.682 321 13174.09 573.32 57189.28 88888.00 2008-11-16 07:13:19.682 321 13174.61 572.58 57190.02 88888.00 2008-11-16 07:13:20.682 321 13174.22 572.82 57189.28 88888.00 2008-11-16 07:13:21.682 321 13175.00 573.44 57189.40 88888.00 2008-11-16 07:13:22.682 321 13174.74 573.69 57188.91 88888.00 2008-11-16 07:13:23.682 321 13174.09 573.07 57188.91 88888.00 2008-11-16 07:13:24.682 321 13174.35 572.95 57188.67 88888.00 2008-11-16 07:13:25.682 321 13174.22 572.82 57188.91 88888.00 2008-11-16 07:13:26.682 321 13174.48 573.44 57189.04 88888.00 2008-11-16 07:13:27.682 321 13174.22 573.32 57189.40 88888.00 2008-11-16 07:13:28.682 321 13174.48 573.20 57189.65 88888.00 2008-11-16 07:13:29.682 321 13174.22 572.82 57189.16 88888.00 2008-11-16 07:13:30.682 321 13174.61 573.44 57189.40 88888.00 2008-11-16 07:13:31.682 321 13174.61 573.20 57189.04 88888.00 2008-11-16 07:13:32.682 321 13175.13 573.20 57189.65 88888.00 2008-11-16 07:13:33.682 321 13174.35 572.82 57189.16 88888.00 2008-11-16 07:13:34.682 321 13174.22 573.32 57189.40 88888.00 2008-11-16 07:13:35.682 321 13174.48 572.58 57188.79 88888.00 2008-11-16 07:13:36.682 321 13175.00 573.32 57189.04 88888.00 2008-11-16 07:13:37.682 321 13174.74 572.82 57188.30 88888.00 2008-11-16 07:13:38.682 321 13174.22 572.70 57189.40 88888.00 2008-11-16 07:13:39.682 321 13174.35 572.33 57189.40 88888.00 2008-11-16 07:13:40.682 321 13175.00 573.32 57188.91 88888.00 2008-11-16 07:13:41.682 321 13175.00 572.82 57189.16 88888.00 2008-11-16 07:13:42.682 321 13174.61 573.32 57189.65 88888.00 2008-11-16 07:13:43.682 321 13174.22 573.20 57190.02 88888.00 2008-11-16 07:13:44.682 321 13174.22 573.32 57190.02 88888.00 2008-11-16 07:13:45.682 321 13174.09 572.82 57189.40 88888.00 2008-11-16 07:13:46.682 321 13175.26 573.20 57188.91 88888.00 2008-11-16 07:13:47.682 321 13174.61 572.82 57189.04 88888.00 2008-11-16 07:13:48.682 321 13174.48 573.32 57189.04 88888.00 2008-11-16 07:13:49.682 321 13173.18 573.44 57189.16 88888.00 2008-11-16 07:13:50.682 321 13173.96 573.07 57189.89 88888.00 2008-11-16 07:13:51.682 321 13174.48 573.20 57189.40 88888.00 2008-11-16 07:13:52.682 321 13174.35 573.07 57189.40 88888.00 2008-11-16 07:13:53.682 321 13173.70 572.82 57189.53 88888.00 2008-11-16 07:13:54.682 321 13174.48 572.45 57190.02 88888.00 2008-11-16 07:13:55.682 321 13174.61 573.32 57189.04 88888.00 2008-11-16 07:13:56.682 321 13174.35 573.44 57189.16 88888.00 2008-11-16 07:13:57.682 321 13173.96 572.95 57189.89 88888.00 2008-11-16 07:13:58.682 321 13173.70 573.44 57190.14 88888.00 2008-11-16 07:13:59.682 321 13174.35 573.44 57189.53 88888.00 2008-11-16 07:14:00.682 321 13174.48 573.57 57189.77 88888.00 2008-11-16 07:14:01.682 321 13173.70 573.20 57189.89 88888.00 2008-11-16 07:14:02.682 321 13174.48 573.07 57189.65 88888.00 2008-11-16 07:14:03.682 321 13173.44 572.45 57189.04 88888.00 2008-11-16 07:14:04.682 321 13173.96 572.95 57189.65 88888.00 2008-11-16 07:14:05.682 321 13173.96 572.82 57189.28 88888.00 2008-11-16 07:14:06.682 321 13173.57 572.70 57189.40 88888.00 2008-11-16 07:14:07.682 321 13173.83 573.07 57189.89 88888.00 2008-11-16 07:14:08.682 321 13173.18 573.20 57189.28 88888.00 2008-11-16 07:14:09.682 321 13173.70 572.58 57189.28 88888.00 2008-11-16 07:14:10.682 321 13174.09 573.20 57189.53 88888.00 2008-11-16 07:14:11.682 321 13173.70 573.20 57189.53 88888.00 2008-11-16 07:14:12.682 321 13173.70 573.20 57189.16 88888.00 2008-11-16 07:14:13.682 321 13173.70 573.07 57189.53 88888.00 2008-11-16 07:14:14.682 321 13173.44 573.69 57189.65 88888.00 2008-11-16 07:14:15.682 321 13173.44 573.07 57189.53 88888.00 2008-11-16 07:14:16.682 321 13173.18 573.81 57189.77 88888.00 2008-11-16 07:14:17.682 321 13173.18 573.20 57189.28 88888.00 2008-11-16 07:14:18.682 321 13173.31 573.32 57189.40 88888.00 2008-11-16 07:14:19.682 321 13173.57 572.95 57189.40 88888.00 2008-11-16 07:14:20.682 321 13173.44 573.20 57189.04 88888.00 2008-11-16 07:14:21.682 321 13173.57 573.32 57189.65 88888.00 2008-11-16 07:14:22.682 321 13173.18 573.57 57189.16 88888.00 2008-11-16 07:14:23.682 321 13173.70 573.07 57189.04 88888.00 2008-11-16 07:14:24.682 321 13173.05 572.82 57189.28 88888.00 2008-11-16 07:14:25.682 321 13172.79 573.07 57189.16 88888.00 2008-11-16 07:14:26.682 321 13173.44 573.20 57188.91 88888.00 2008-11-16 07:14:27.682 321 13172.92 572.95 57189.28 88888.00 2008-11-16 07:14:28.682 321 13172.66 572.82 57188.91 88888.00 2008-11-16 07:14:29.682 321 13173.05 573.32 57188.91 88888.00 2008-11-16 07:14:30.682 321 13172.79 572.58 57189.65 88888.00 2008-11-16 07:14:31.682 321 13172.92 572.58 57189.04 88888.00 2008-11-16 07:14:32.682 321 13172.92 572.70 57189.16 88888.00 2008-11-16 07:14:33.682 321 13172.66 573.32 57188.91 88888.00 2008-11-16 07:14:34.682 321 13173.83 573.94 57188.18 88888.00 2008-11-16 07:14:35.682 321 13172.53 573.57 57189.16 88888.00 2008-11-16 07:14:36.682 321 13172.92 573.81 57188.55 88888.00 2008-11-16 07:14:37.682 321 13173.70 572.82 57188.67 88888.00 2008-11-16 07:14:38.682 321 13172.40 572.45 57188.91 88888.00 2008-11-16 07:14:39.682 321 13172.66 572.95 57188.79 88888.00 2008-11-16 07:14:40.682 321 13172.66 573.81 57189.04 88888.00 2008-11-16 07:14:41.682 321 13172.92 573.57 57189.04 88888.00 2008-11-16 07:14:42.682 321 13173.05 573.44 57188.67 88888.00 2008-11-16 07:14:43.682 321 13173.57 573.32 57188.18 88888.00 2008-11-16 07:14:44.682 321 13173.31 573.57 57188.55 88888.00 2008-11-16 07:14:45.682 321 13173.70 572.82 57189.28 88888.00 2008-11-16 07:14:46.682 321 13173.18 573.44 57189.16 88888.00 2008-11-16 07:14:47.682 321 13172.53 573.94 57188.79 88888.00 2008-11-16 07:14:48.682 321 13173.31 573.69 57189.28 88888.00 2008-11-16 07:14:49.682 321 13173.05 573.07 57188.79 88888.00 2008-11-16 07:14:50.682 321 13173.31 573.44 57189.53 88888.00 2008-11-16 07:14:51.682 321 13173.57 573.69 57189.28 88888.00 2008-11-16 07:14:52.682 321 13173.44 573.44 57189.53 88888.00 2008-11-16 07:14:53.682 321 13172.53 573.57 57189.89 88888.00 2008-11-16 07:14:54.682 321 13172.92 573.20 57189.40 88888.00 2008-11-16 07:14:55.682 321 13173.18 573.20 57189.16 88888.00 2008-11-16 07:14:56.682 321 13172.66 573.44 57189.65 88888.00 2008-11-16 07:14:57.682 321 13172.01 574.06 57188.91 88888.00 2008-11-16 07:14:58.682 321 13173.70 573.69 57188.79 88888.00 2008-11-16 07:14:59.682 321 13173.70 572.95 57189.04 88888.00 2008-11-16 07:15:00.682 321 13173.44 573.57 57188.30 88888.00 2008-11-16 07:15:01.682 321 13174.09 573.94 57188.55 88888.00 2008-11-16 07:15:02.682 321 13173.57 573.57 57189.28 88888.00 2008-11-16 07:15:03.682 321 13173.05 573.57 57189.16 88888.00 2008-11-16 07:15:04.682 321 13173.44 573.94 57189.16 88888.00 2008-11-16 07:15:05.682 321 13173.18 574.19 57189.04 88888.00 2008-11-16 07:15:06.682 321 13173.05 573.69 57189.16 88888.00 2008-11-16 07:15:07.682 321 13173.31 573.81 57189.40 88888.00 2008-11-16 07:15:08.682 321 13172.53 573.69 57188.67 88888.00 2008-11-16 07:15:09.682 321 13173.18 573.44 57189.40 88888.00 2008-11-16 07:15:10.682 321 13173.05 573.81 57189.40 88888.00 2008-11-16 07:15:11.682 321 13172.14 574.06 57188.91 88888.00 2008-11-16 07:15:12.682 321 13173.18 573.57 57189.40 88888.00 2008-11-16 07:15:13.682 321 13172.92 574.06 57189.16 88888.00 2008-11-16 07:15:14.682 321 13173.44 573.44 57188.55 88888.00 2008-11-16 07:15:15.682 321 13173.05 573.81 57188.79 88888.00 2008-11-16 07:15:16.682 321 13173.31 573.44 57188.91 88888.00 2008-11-16 07:15:17.682 321 13172.79 573.57 57188.79 88888.00 2008-11-16 07:15:18.682 321 13173.18 573.81 57189.28 88888.00 2008-11-16 07:15:19.682 321 13173.18 574.31 57189.04 88888.00 2008-11-16 07:15:20.682 321 13173.31 574.06 57188.79 88888.00 2008-11-16 07:15:21.682 321 13173.05 573.44 57189.04 88888.00 2008-11-16 07:15:22.682 321 13172.79 573.81 57188.67 88888.00 2008-11-16 07:15:23.682 321 13172.14 573.32 57188.91 88888.00 2008-11-16 07:15:24.682 321 13172.79 573.94 57189.28 88888.00 2008-11-16 07:15:25.682 321 13172.79 573.32 57189.28 88888.00 2008-11-16 07:15:26.682 321 13172.79 573.81 57188.43 88888.00 2008-11-16 07:15:27.682 321 13172.92 574.31 57189.40 88888.00 2008-11-16 07:15:28.682 321 13172.14 573.94 57189.40 88888.00 2008-11-16 07:15:29.682 321 13172.27 573.94 57188.91 88888.00 2008-11-16 07:15:30.682 321 13173.44 574.68 57189.04 88888.00 2008-11-16 07:15:31.682 321 13173.05 574.06 57188.55 88888.00 2008-11-16 07:15:32.682 321 13172.66 574.06 57188.91 88888.00 2008-11-16 07:15:33.682 321 13173.44 574.81 57188.79 88888.00 2008-11-16 07:15:34.682 321 13172.79 573.81 57188.91 88888.00 2008-11-16 07:15:35.682 321 13172.66 574.43 57188.91 88888.00 2008-11-16 07:15:36.682 321 13172.92 574.43 57189.40 88888.00 2008-11-16 07:15:37.682 321 13172.92 574.56 57189.04 88888.00 2008-11-16 07:15:38.682 321 13173.18 574.06 57188.79 88888.00 2008-11-16 07:15:39.682 321 13173.31 573.69 57189.40 88888.00 2008-11-16 07:15:40.682 321 13172.92 573.94 57188.55 88888.00 2008-11-16 07:15:41.682 321 13173.18 573.94 57189.16 88888.00 2008-11-16 07:15:42.682 321 13172.53 574.19 57188.67 88888.00 2008-11-16 07:15:43.682 321 13172.92 574.19 57189.65 88888.00 2008-11-16 07:15:44.682 321 13173.18 574.56 57188.91 88888.00 2008-11-16 07:15:45.682 321 13173.18 573.81 57189.16 88888.00 2008-11-16 07:15:46.682 321 13172.40 574.68 57188.43 88888.00 2008-11-16 07:15:47.682 321 13172.14 574.31 57188.91 88888.00 2008-11-16 07:15:48.682 321 13172.53 574.19 57189.28 88888.00 2008-11-16 07:15:49.682 321 13172.66 574.56 57188.79 88888.00 2008-11-16 07:15:50.682 321 13172.53 574.06 57189.04 88888.00 2008-11-16 07:15:51.682 321 13173.18 574.31 57189.28 88888.00 2008-11-16 07:15:52.682 321 13172.40 574.68 57188.91 88888.00 2008-11-16 07:15:53.682 321 13172.79 574.43 57188.55 88888.00 2008-11-16 07:15:54.682 321 13172.53 574.19 57189.65 88888.00 2008-11-16 07:15:55.682 321 13172.53 573.69 57188.91 88888.00 2008-11-16 07:15:56.682 321 13172.66 574.19 57189.53 88888.00 2008-11-16 07:15:57.682 321 13171.88 574.31 57189.16 88888.00 2008-11-16 07:15:58.682 321 13172.79 574.06 57188.55 88888.00 2008-11-16 07:15:59.682 321 13172.40 574.81 57189.40 88888.00 2008-11-16 07:16:00.682 321 13172.40 574.56 57189.28 88888.00 2008-11-16 07:16:01.682 321 13172.92 574.81 57189.77 88888.00 2008-11-16 07:16:02.682 321 13173.18 574.06 57189.89 88888.00 2008-11-16 07:16:03.682 321 13172.27 573.69 57189.04 88888.00 2008-11-16 07:16:04.682 321 13172.40 574.43 57189.77 88888.00 2008-11-16 07:16:05.682 321 13173.05 573.94 57188.79 88888.00 2008-11-16 07:16:06.682 321 13172.66 574.56 57189.28 88888.00 2008-11-16 07:16:07.682 321 13172.92 574.43 57189.16 88888.00 2008-11-16 07:16:08.682 321 13172.79 574.68 57189.40 88888.00 2008-11-16 07:16:09.682 321 13172.40 574.19 57188.91 88888.00 2008-11-16 07:16:10.682 321 13173.18 573.94 57190.14 88888.00 2008-11-16 07:16:11.682 321 13173.05 574.31 57189.28 88888.00 2008-11-16 07:16:12.682 321 13173.57 574.31 57188.91 88888.00 2008-11-16 07:16:13.682 321 13173.05 574.56 57189.40 88888.00 2008-11-16 07:16:14.682 321 13173.31 573.69 57189.16 88888.00 2008-11-16 07:16:15.682 321 13173.18 574.81 57189.53 88888.00 2008-11-16 07:16:16.682 321 13172.79 574.56 57189.40 88888.00 2008-11-16 07:16:17.682 321 13172.66 574.31 57189.53 88888.00 2008-11-16 07:16:18.682 321 13172.79 574.19 57189.40 88888.00 2008-11-16 07:16:19.682 321 13172.66 574.56 57189.28 88888.00 2008-11-16 07:16:20.682 321 13172.92 574.81 57189.28 88888.00 2008-11-16 07:16:21.682 321 13172.53 574.81 57188.91 88888.00 2008-11-16 07:16:22.682 321 13173.05 574.68 57188.91 88888.00 2008-11-16 07:16:23.682 321 13172.66 574.19 57188.91 88888.00 2008-11-16 07:16:24.682 321 13172.40 574.68 57188.91 88888.00 2008-11-16 07:16:25.682 321 13173.18 573.94 57188.43 88888.00 2008-11-16 07:16:26.682 321 13172.66 574.68 57189.28 88888.00 2008-11-16 07:16:27.682 321 13172.66 574.06 57188.79 88888.00 2008-11-16 07:16:28.682 321 13172.66 574.68 57189.04 88888.00 2008-11-16 07:16:29.682 321 13172.92 574.31 57189.40 88888.00 2008-11-16 07:16:30.682 321 13172.53 574.56 57188.79 88888.00 2008-11-16 07:16:31.682 321 13172.66 574.31 57189.53 88888.00 2008-11-16 07:16:32.682 321 13172.40 574.81 57188.91 88888.00 2008-11-16 07:16:33.682 321 13172.53 574.68 57189.40 88888.00 2008-11-16 07:16:34.682 321 13172.40 574.93 57188.79 88888.00 2008-11-16 07:16:35.682 321 13172.79 574.19 57188.67 88888.00 2008-11-16 07:16:36.682 321 13173.18 574.31 57188.79 88888.00 2008-11-16 07:16:37.682 321 13172.53 574.68 57188.91 88888.00 2008-11-16 07:16:38.682 321 13172.92 574.43 57188.67 88888.00 2008-11-16 07:16:39.682 321 13172.40 574.31 57189.04 88888.00 2008-11-16 07:16:40.682 321 13172.92 573.44 57188.91 88888.00 2008-11-16 07:16:41.682 321 13172.01 575.30 57188.67 88888.00 2008-11-16 07:16:42.682 321 13172.27 574.68 57189.16 88888.00 2008-11-16 07:16:43.682 321 13172.14 574.68 57189.04 88888.00 2008-11-16 07:16:44.682 321 13172.66 574.56 57189.53 88888.00 2008-11-16 07:16:45.682 321 13172.27 574.93 57189.40 88888.00 2008-11-16 07:16:46.682 321 13172.66 574.31 57188.55 88888.00 2008-11-16 07:16:47.682 321 13172.14 575.05 57189.16 88888.00 2008-11-16 07:16:48.682 321 13172.66 574.19 57189.04 88888.00 2008-11-16 07:16:49.682 321 13172.14 574.43 57189.04 88888.00 2008-11-16 07:16:50.682 321 13172.14 574.93 57188.06 88888.00 2008-11-16 07:16:51.682 321 13172.53 574.68 57188.43 88888.00 2008-11-16 07:16:52.682 321 13172.40 574.93 57187.94 88888.00 2008-11-16 07:16:53.682 321 13171.75 574.19 57188.79 88888.00 2008-11-16 07:16:54.682 321 13172.27 574.81 57189.04 88888.00 2008-11-16 07:16:55.682 321 13172.79 574.06 57188.67 88888.00 2008-11-16 07:16:56.682 321 13171.75 574.19 57188.67 88888.00 2008-11-16 07:16:57.682 321 13172.01 574.81 57188.55 88888.00 2008-11-16 07:16:58.682 321 13172.40 574.81 57188.55 88888.00 2008-11-16 07:16:59.682 321 13172.40 574.93 57188.91 88888.00 2008-11-16 07:17:00.682 321 13173.05 574.56 57188.67 88888.00 2008-11-16 07:17:01.682 321 13172.79 574.68 57188.18 88888.00 2008-11-16 07:17:02.682 321 13171.88 574.81 57189.04 88888.00 2008-11-16 07:17:03.682 321 13172.27 574.81 57188.79 88888.00 2008-11-16 07:17:04.682 321 13171.88 574.93 57188.79 88888.00 2008-11-16 07:17:05.682 321 13171.75 574.68 57188.91 88888.00 2008-11-16 07:17:06.682 321 13172.14 574.56 57189.04 88888.00 2008-11-16 07:17:07.682 321 13172.14 575.42 57188.91 88888.00 2008-11-16 07:17:08.682 321 13171.75 574.43 57188.43 88888.00 2008-11-16 07:17:09.682 321 13172.14 575.05 57188.79 88888.00 2008-11-16 07:17:10.682 321 13171.75 574.81 57188.79 88888.00 2008-11-16 07:17:11.682 321 13171.49 574.56 57188.18 88888.00 2008-11-16 07:17:12.682 321 13172.01 574.31 57188.30 88888.00 2008-11-16 07:17:13.682 321 13172.40 575.05 57189.04 88888.00 2008-11-16 07:17:14.682 321 13172.14 574.81 57188.79 88888.00 2008-11-16 07:17:15.682 321 13172.14 574.31 57188.55 88888.00 2008-11-16 07:17:16.682 321 13172.01 574.19 57188.79 88888.00 2008-11-16 07:17:17.682 321 13172.27 574.19 57188.18 88888.00 2008-11-16 07:17:18.682 321 13172.01 574.81 57188.06 88888.00 2008-11-16 07:17:19.682 321 13172.01 574.68 57188.43 88888.00 2008-11-16 07:17:20.682 321 13172.01 574.43 57188.43 88888.00 2008-11-16 07:17:21.682 321 13171.36 574.93 57188.91 88888.00 2008-11-16 07:17:22.682 321 13172.14 574.19 57188.55 88888.00 2008-11-16 07:17:23.682 321 13172.40 574.93 57188.18 88888.00 2008-11-16 07:17:24.682 321 13172.14 574.56 57188.91 88888.00 2008-11-16 07:17:25.682 321 13172.27 574.43 57188.67 88888.00 2008-11-16 07:17:26.682 321 13172.40 574.56 57188.67 88888.00 2008-11-16 07:17:27.682 321 13172.53 574.93 57188.06 88888.00 2008-11-16 07:17:28.682 321 13172.27 574.93 57188.18 88888.00 2008-11-16 07:17:29.682 321 13172.40 575.05 57188.30 88888.00 2008-11-16 07:17:30.682 321 13172.01 574.81 57188.67 88888.00 2008-11-16 07:17:31.682 321 13171.88 574.31 57189.04 88888.00 2008-11-16 07:17:32.682 321 13171.88 574.93 57188.55 88888.00 2008-11-16 07:17:33.682 321 13172.79 574.93 57188.67 88888.00 2008-11-16 07:17:34.682 321 13172.27 574.31 57188.67 88888.00 2008-11-16 07:17:35.682 321 13172.01 574.31 57188.06 88888.00 2008-11-16 07:17:36.682 321 13171.75 574.31 57188.18 88888.00 2008-11-16 07:17:37.682 321 13171.75 575.92 57188.18 88888.00 2008-11-16 07:17:38.682 321 13171.75 575.30 57187.94 88888.00 2008-11-16 07:17:39.682 321 13171.75 575.30 57187.45 88888.00 2008-11-16 07:17:40.682 321 13172.53 574.81 57188.43 88888.00 2008-11-16 07:17:41.682 321 13172.40 574.81 57188.43 88888.00 2008-11-16 07:17:42.682 321 13171.75 574.93 57187.69 88888.00 2008-11-16 07:17:43.682 321 13171.75 575.42 57188.18 88888.00 2008-11-16 07:17:44.682 321 13171.75 575.05 57188.18 88888.00 2008-11-16 07:17:45.682 321 13171.75 574.68 57188.43 88888.00 2008-11-16 07:17:46.682 321 13172.01 574.93 57187.57 88888.00 2008-11-16 07:17:47.682 321 13172.40 575.05 57188.43 88888.00 2008-11-16 07:17:48.682 321 13172.53 575.05 57187.81 88888.00 2008-11-16 07:17:49.682 321 13172.27 574.81 57188.55 88888.00 2008-11-16 07:17:50.682 321 13171.49 575.30 57187.81 88888.00 2008-11-16 07:17:51.682 321 13171.75 575.42 57188.43 88888.00 2008-11-16 07:17:52.682 321 13173.18 575.30 57188.43 88888.00 2008-11-16 07:17:53.682 321 13171.62 574.68 57188.18 88888.00 2008-11-16 07:17:54.682 321 13172.14 575.67 57188.18 88888.00 2008-11-16 07:17:55.682 321 13171.62 575.05 57188.67 88888.00 2008-11-16 07:17:56.682 321 13172.14 575.05 57189.16 88888.00 2008-11-16 07:17:57.682 321 13171.75 574.93 57188.67 88888.00 2008-11-16 07:17:58.682 321 13172.79 575.42 57188.43 88888.00 2008-11-16 07:17:59.682 321 13172.66 574.81 57188.55 88888.00 2008-11-16 07:18:00.682 321 13172.01 575.30 57188.18 88888.00 2008-11-16 07:18:01.682 321 13173.18 575.67 57187.94 88888.00 2008-11-16 07:18:02.682 321 13172.27 574.31 57188.18 88888.00 2008-11-16 07:18:03.682 321 13172.14 575.18 57188.55 88888.00 2008-11-16 07:18:04.682 321 13172.27 575.42 57188.30 88888.00 2008-11-16 07:18:05.682 321 13172.27 575.05 57189.28 88888.00 2008-11-16 07:18:06.682 321 13172.53 575.05 57188.91 88888.00 2008-11-16 07:18:07.682 321 13172.53 575.55 57188.43 88888.00 2008-11-16 07:18:08.682 321 13172.40 574.93 57188.79 88888.00 2008-11-16 07:18:09.682 321 13172.79 575.18 57188.91 88888.00 2008-11-16 07:18:10.682 321 13172.53 575.05 57188.43 88888.00 2008-11-16 07:18:11.682 321 13172.79 575.42 57188.43 88888.00 2008-11-16 07:18:12.682 321 13172.66 575.42 57187.94 88888.00 2008-11-16 07:18:13.682 321 13172.01 575.05 57187.94 88888.00 2008-11-16 07:18:14.682 321 13172.79 575.05 57188.91 88888.00 2008-11-16 07:18:15.682 321 13172.01 575.80 57188.18 88888.00 2008-11-16 07:18:16.682 321 13172.40 575.42 57188.55 88888.00 2008-11-16 07:18:17.682 321 13172.01 575.30 57188.79 88888.00 2008-11-16 07:18:18.682 321 13172.40 575.05 57188.43 88888.00 2008-11-16 07:18:19.682 321 13171.88 575.55 57188.55 88888.00 2008-11-16 07:18:20.682 321 13172.40 575.18 57188.43 88888.00 2008-11-16 07:18:21.682 321 13172.27 575.30 57188.67 88888.00 2008-11-16 07:18:22.682 321 13172.53 575.55 57188.91 88888.00 2008-11-16 07:18:23.682 321 13172.53 575.80 57188.55 88888.00 2008-11-16 07:18:24.682 321 13172.14 575.42 57188.91 88888.00 2008-11-16 07:18:25.682 321 13171.75 574.68 57188.55 88888.00 2008-11-16 07:18:26.682 321 13172.40 575.18 57188.18 88888.00 2008-11-16 07:18:27.682 321 13172.40 575.42 57187.69 88888.00 2008-11-16 07:18:28.682 321 13172.40 575.55 57188.55 88888.00 2008-11-16 07:18:29.682 321 13172.01 575.55 57188.43 88888.00 2008-11-16 07:18:30.682 321 13172.79 575.55 57188.18 88888.00 2008-11-16 07:18:31.682 321 13172.79 575.30 57188.79 88888.00 2008-11-16 07:18:32.682 321 13172.92 575.42 57188.06 88888.00 2008-11-16 07:18:33.682 321 13172.40 575.55 57188.43 88888.00 2008-11-16 07:18:34.682 321 13173.18 576.04 57188.18 88888.00 2008-11-16 07:18:35.682 321 13172.53 575.42 57188.67 88888.00 2008-11-16 07:18:36.682 321 13171.62 576.29 57188.55 88888.00 2008-11-16 07:18:37.682 321 13171.88 576.04 57188.55 88888.00 2008-11-16 07:18:38.682 321 13172.53 575.42 57188.55 88888.00 2008-11-16 07:18:39.682 321 13172.79 575.67 57188.67 88888.00 2008-11-16 07:18:40.682 321 13172.66 575.55 57188.79 88888.00 2008-11-16 07:18:41.682 321 13172.66 575.55 57189.16 88888.00 2008-11-16 07:18:42.682 321 13172.27 575.42 57188.43 88888.00 2008-11-16 07:18:43.682 321 13172.66 575.42 57188.30 88888.00 2008-11-16 07:18:44.682 321 13172.01 575.42 57188.67 88888.00 2008-11-16 07:18:45.682 321 13173.18 575.18 57188.55 88888.00 2008-11-16 07:18:46.682 321 13172.27 575.55 57188.18 88888.00 2008-11-16 07:18:47.682 321 13171.75 576.17 57188.18 88888.00 2008-11-16 07:18:48.682 321 13172.79 575.30 57188.55 88888.00 2008-11-16 07:18:49.682 321 13172.01 575.30 57188.67 88888.00 2008-11-16 07:18:50.682 321 13172.92 576.04 57188.43 88888.00 2008-11-16 07:18:51.682 321 13172.92 575.67 57189.04 88888.00 2008-11-16 07:18:52.682 321 13172.53 575.67 57188.91 88888.00 2008-11-16 07:18:53.682 321 13172.14 575.92 57188.43 88888.00 2008-11-16 07:18:54.682 321 13172.79 575.05 57188.43 88888.00 2008-11-16 07:18:55.682 321 13172.40 575.30 57188.67 88888.00 2008-11-16 07:18:56.682 321 13172.92 575.67 57188.06 88888.00 2008-11-16 07:18:57.682 321 13172.40 575.80 57188.43 88888.00 2008-11-16 07:18:58.682 321 13172.79 575.67 57188.79 88888.00 2008-11-16 07:18:59.682 321 13172.79 575.92 57188.55 88888.00 2008-11-16 07:19:00.682 321 13172.79 575.55 57188.79 88888.00 2008-11-16 07:19:01.682 321 13172.14 575.55 57188.79 88888.00 2008-11-16 07:19:02.682 321 13172.14 575.67 57188.18 88888.00 2008-11-16 07:19:03.682 321 13172.79 576.04 57188.67 88888.00 2008-11-16 07:19:04.682 321 13171.88 575.18 57189.16 88888.00 2008-11-16 07:19:05.682 321 13172.79 576.04 57188.67 88888.00 2008-11-16 07:19:06.682 321 13172.27 575.67 57188.67 88888.00 2008-11-16 07:19:07.682 321 13172.40 575.92 57188.30 88888.00 2008-11-16 07:19:08.682 321 13172.66 576.29 57187.94 88888.00 2008-11-16 07:19:09.682 321 13172.40 575.30 57188.55 88888.00 2008-11-16 07:19:10.682 321 13172.79 575.80 57188.79 88888.00 2008-11-16 07:19:11.682 321 13173.57 575.92 57188.30 88888.00 2008-11-16 07:19:12.682 321 13171.88 575.18 57188.30 88888.00 2008-11-16 07:19:13.682 321 13172.01 575.05 57188.91 88888.00 2008-11-16 07:19:14.682 321 13172.01 575.92 57188.43 88888.00 2008-11-16 07:19:15.682 321 13172.40 575.67 57188.67 88888.00 2008-11-16 07:19:16.682 321 13172.53 575.67 57188.30 88888.00 2008-11-16 07:19:17.682 321 13172.53 575.18 57188.79 88888.00 2008-11-16 07:19:18.682 321 13173.18 575.18 57188.30 88888.00 2008-11-16 07:19:19.682 321 13172.27 576.04 57188.67 88888.00 2008-11-16 07:19:20.682 321 13172.79 575.30 57188.06 88888.00 2008-11-16 07:19:21.682 321 13172.92 575.92 57188.06 88888.00 2008-11-16 07:19:22.682 321 13173.18 575.55 57188.79 88888.00 2008-11-16 07:19:23.682 321 13172.92 575.67 57187.69 88888.00 2008-11-16 07:19:24.682 321 13172.79 576.17 57187.81 88888.00 2008-11-16 07:19:25.682 321 13173.18 575.18 57188.06 88888.00 2008-11-16 07:19:26.682 321 13172.40 575.67 57188.18 88888.00 2008-11-16 07:19:27.682 321 13172.79 575.42 57188.67 88888.00 2008-11-16 07:19:28.682 321 13172.79 575.30 57188.55 88888.00 2008-11-16 07:19:29.682 321 13172.79 575.92 57187.94 88888.00 2008-11-16 07:19:30.682 321 13172.40 575.42 57187.81 88888.00 2008-11-16 07:19:31.682 321 13172.66 576.04 57187.69 88888.00 2008-11-16 07:19:32.682 321 13172.66 575.67 57188.55 88888.00 2008-11-16 07:19:33.682 321 13172.66 575.67 57188.30 88888.00 2008-11-16 07:19:34.682 321 13172.01 574.81 57188.43 88888.00 2008-11-16 07:19:35.682 321 13172.66 575.92 57188.55 88888.00 2008-11-16 07:19:36.682 321 13172.27 575.18 57188.55 88888.00 2008-11-16 07:19:37.682 321 13172.92 576.29 57188.30 88888.00 2008-11-16 07:19:38.682 321 13172.53 575.67 57187.81 88888.00 2008-11-16 07:19:39.682 321 13172.79 575.30 57187.81 88888.00 2008-11-16 07:19:40.682 321 13172.27 575.42 57188.43 88888.00 2008-11-16 07:19:41.682 321 13172.79 575.67 57188.18 88888.00 2008-11-16 07:19:42.682 321 13172.92 575.30 57188.18 88888.00 2008-11-16 07:19:43.682 321 13173.05 575.92 57188.06 88888.00 2008-11-16 07:19:44.682 321 13172.53 575.55 57188.55 88888.00 2008-11-16 07:19:45.682 321 13172.40 575.92 57188.06 88888.00 2008-11-16 07:19:46.682 321 13172.27 575.80 57187.81 88888.00 2008-11-16 07:19:47.682 321 13172.53 576.17 57189.40 88888.00 2008-11-16 07:19:48.682 321 13172.66 575.42 57188.43 88888.00 2008-11-16 07:19:49.682 321 13172.40 575.42 57187.94 88888.00 2008-11-16 07:19:50.682 321 13173.44 575.55 57188.55 88888.00 2008-11-16 07:19:51.682 321 13172.40 575.80 57188.79 88888.00 2008-11-16 07:19:52.682 321 13172.92 575.55 57189.04 88888.00 2008-11-16 07:19:53.682 321 13173.31 575.05 57188.18 88888.00 2008-11-16 07:19:54.682 321 13172.40 576.04 57188.79 88888.00 2008-11-16 07:19:55.682 321 13172.79 575.42 57188.55 88888.00 2008-11-16 07:19:56.682 321 13173.31 575.80 57188.79 88888.00 2008-11-16 07:19:57.682 321 13173.18 575.55 57188.06 88888.00 2008-11-16 07:19:58.682 321 13173.31 575.05 57188.55 88888.00 2008-11-16 07:19:59.682 321 13172.92 576.29 57188.18 88888.00 2008-11-16 07:20:00.682 321 13173.44 575.42 57188.43 88888.00 2008-11-16 07:20:01.682 321 13173.18 575.05 57187.81 88888.00 2008-11-16 07:20:02.682 321 13173.05 575.92 57187.94 88888.00 2008-11-16 07:20:03.682 321 13172.27 575.80 57188.18 88888.00 2008-11-16 07:20:04.682 321 13172.27 575.42 57188.43 88888.00 2008-11-16 07:20:05.682 321 13172.79 575.18 57188.43 88888.00 2008-11-16 07:20:06.682 321 13172.14 575.67 57188.91 88888.00 2008-11-16 07:20:07.682 321 13172.40 575.55 57187.32 88888.00 2008-11-16 07:20:08.682 321 13173.18 575.92 57188.18 88888.00 2008-11-16 07:20:09.682 321 13172.79 575.42 57187.81 88888.00 2008-11-16 07:20:10.682 321 13172.66 575.30 57188.91 88888.00 2008-11-16 07:20:11.682 321 13172.92 575.30 57188.79 88888.00 2008-11-16 07:20:12.682 321 13172.66 576.17 57188.18 88888.00 2008-11-16 07:20:13.682 321 13172.66 575.67 57187.57 88888.00 2008-11-16 07:20:14.682 321 13173.18 575.80 57187.94 88888.00 2008-11-16 07:20:15.682 321 13172.53 575.80 57188.67 88888.00 2008-11-16 07:20:16.682 321 13172.53 576.04 57187.45 88888.00 2008-11-16 07:20:17.682 321 13172.66 576.04 57187.57 88888.00 2008-11-16 07:20:18.682 321 13172.66 576.29 57187.69 88888.00 2008-11-16 07:20:19.682 321 13172.27 575.30 57187.94 88888.00 2008-11-16 07:20:20.682 321 13172.40 574.56 57187.69 88888.00 2008-11-16 07:20:21.682 321 13172.40 575.30 57188.30 88888.00 2008-11-16 07:20:22.682 321 13172.92 575.80 57187.94 88888.00 2008-11-16 07:20:23.682 321 13172.53 575.92 57188.18 88888.00 2008-11-16 07:20:24.682 321 13172.79 575.42 57188.43 88888.00 2008-11-16 07:20:25.682 321 13172.53 575.42 57188.55 88888.00 2008-11-16 07:20:26.682 321 13172.79 576.54 57188.06 88888.00 2008-11-16 07:20:27.682 321 13172.79 575.42 57188.55 88888.00 2008-11-16 07:20:28.682 321 13172.79 575.80 57188.55 88888.00 2008-11-16 07:20:29.682 321 13173.31 575.55 57187.94 88888.00 2008-11-16 07:20:30.682 321 13173.05 575.42 57188.06 88888.00 2008-11-16 07:20:31.682 321 13172.40 576.17 57188.06 88888.00 2008-11-16 07:20:32.682 321 13172.92 575.55 57188.06 88888.00 2008-11-16 07:20:33.682 321 13172.92 576.29 57187.69 88888.00 2008-11-16 07:20:34.682 321 13172.66 575.55 57187.81 88888.00 2008-11-16 07:20:35.682 321 13172.92 575.42 57188.18 88888.00 2008-11-16 07:20:36.682 321 13173.57 574.93 57188.91 88888.00 2008-11-16 07:20:37.682 321 13172.92 575.67 57188.55 88888.00 2008-11-16 07:20:38.682 321 13172.53 575.55 57187.94 88888.00 2008-11-16 07:20:39.682 321 13173.18 575.67 57188.67 88888.00 2008-11-16 07:20:40.682 321 13172.92 576.04 57188.30 88888.00 2008-11-16 07:20:41.682 321 13173.44 575.67 57188.06 88888.00 2008-11-16 07:20:42.682 321 13173.05 575.67 57188.06 88888.00 2008-11-16 07:20:43.682 321 13172.53 575.55 57188.91 88888.00 2008-11-16 07:20:44.682 321 13172.79 575.80 57187.94 88888.00 2008-11-16 07:20:45.682 321 13173.05 575.55 57188.30 88888.00 2008-11-16 07:20:46.682 321 13173.70 575.18 57188.06 88888.00 2008-11-16 07:20:47.682 321 13172.92 575.67 57187.81 88888.00 2008-11-16 07:20:48.682 321 13172.53 575.18 57188.30 88888.00 2008-11-16 07:20:49.682 321 13172.66 576.17 57187.94 88888.00 2008-11-16 07:20:50.682 321 13172.66 575.55 57188.79 88888.00 2008-11-16 07:20:51.682 321 13172.79 575.18 57188.06 88888.00 2008-11-16 07:20:52.682 321 13173.18 575.67 57187.81 88888.00 2008-11-16 07:20:53.682 321 13172.92 575.30 57188.55 88888.00 2008-11-16 07:20:54.682 321 13172.79 575.55 57188.06 88888.00 2008-11-16 07:20:55.682 321 13173.31 575.92 57188.43 88888.00 2008-11-16 07:20:56.682 321 13172.79 576.54 57188.06 88888.00 2008-11-16 07:20:57.682 321 13173.31 575.42 57188.30 88888.00 2008-11-16 07:20:58.682 321 13173.44 575.42 57187.69 88888.00 2008-11-16 07:20:59.682 321 13173.70 576.04 57187.69 88888.00 2008-11-16 07:21:00.682 321 13173.44 576.17 57188.43 88888.00 2008-11-16 07:21:01.682 321 13172.92 575.55 57188.18 88888.00 2008-11-16 07:21:02.682 321 13172.66 575.30 57188.06 88888.00 2008-11-16 07:21:03.682 321 13173.44 575.42 57188.18 88888.00 2008-11-16 07:21:04.682 321 13173.44 576.17 57188.18 88888.00 2008-11-16 07:21:05.682 321 13173.31 575.42 57188.55 88888.00 2008-11-16 07:21:06.682 321 13173.44 575.18 57188.06 88888.00 2008-11-16 07:21:07.682 321 13173.83 575.80 57187.57 88888.00 2008-11-16 07:21:08.682 321 13173.83 575.67 57188.43 88888.00 2008-11-16 07:21:09.682 321 13173.57 576.29 57187.94 88888.00 2008-11-16 07:21:10.682 321 13173.18 576.17 57188.79 88888.00 2008-11-16 07:21:11.682 321 13173.44 575.67 57188.67 88888.00 2008-11-16 07:21:12.682 321 13173.57 575.55 57188.79 88888.00 2008-11-16 07:21:13.682 321 13173.70 575.55 57188.06 88888.00 2008-11-16 07:21:14.682 321 13173.31 576.04 57188.06 88888.00 2008-11-16 07:21:15.682 321 13173.18 575.92 57187.94 88888.00 2008-11-16 07:21:16.682 321 13173.05 574.93 57188.67 88888.00 2008-11-16 07:21:17.682 321 13173.31 576.42 57187.69 88888.00 2008-11-16 07:21:18.682 321 13173.18 576.04 57188.06 88888.00 2008-11-16 07:21:19.682 321 13173.57 576.17 57188.55 88888.00 2008-11-16 07:21:20.682 321 13173.18 575.55 57188.30 88888.00 2008-11-16 07:21:21.682 321 13172.79 575.55 57188.43 88888.00 2008-11-16 07:21:22.682 321 13173.83 575.55 57189.04 88888.00 2008-11-16 07:21:23.682 321 13173.44 575.67 57187.81 88888.00 2008-11-16 07:21:24.682 321 13173.44 575.67 57187.81 88888.00 2008-11-16 07:21:25.682 321 13173.96 576.29 57188.18 88888.00 2008-11-16 07:21:26.682 321 13174.09 575.67 57188.06 88888.00 2008-11-16 07:21:27.682 321 13173.83 575.92 57188.55 88888.00 2008-11-16 07:21:28.682 321 13173.70 576.17 57188.18 88888.00 2008-11-16 07:21:29.682 321 13173.57 575.67 57188.55 88888.00 2008-11-16 07:21:30.682 321 13173.70 576.17 57187.94 88888.00 2008-11-16 07:21:31.682 321 13173.70 575.42 57187.81 88888.00 2008-11-16 07:21:32.682 321 13173.57 575.30 57188.55 88888.00 2008-11-16 07:21:33.682 321 13173.70 575.80 57188.79 88888.00 2008-11-16 07:21:34.682 321 13172.66 576.04 57187.69 88888.00 2008-11-16 07:21:35.682 321 13173.83 575.92 57188.06 88888.00 2008-11-16 07:21:36.682 321 13172.79 576.54 57188.67 88888.00 2008-11-16 07:21:37.682 321 13173.70 575.80 57188.79 88888.00 2008-11-16 07:21:38.682 321 13173.70 575.30 57188.55 88888.00 2008-11-16 07:21:39.682 321 13173.18 575.42 57188.06 88888.00 2008-11-16 07:21:40.682 321 13173.44 576.17 57188.55 88888.00 2008-11-16 07:21:41.682 321 13173.31 575.42 57188.67 88888.00 2008-11-16 07:21:42.682 321 13173.96 575.67 57188.91 88888.00 2008-11-16 07:21:43.682 321 13173.96 576.04 57187.81 88888.00 2008-11-16 07:21:44.682 321 13173.96 575.67 57187.69 88888.00 2008-11-16 07:21:45.682 321 13173.57 575.80 57188.79 88888.00 2008-11-16 07:21:46.682 321 13173.31 576.29 57187.69 88888.00 2008-11-16 07:21:47.682 321 13173.70 576.04 57187.69 88888.00 2008-11-16 07:21:48.682 321 13173.70 575.18 57188.43 88888.00 2008-11-16 07:21:49.682 321 13173.96 575.42 57188.79 88888.00 2008-11-16 07:21:50.682 321 13174.22 576.29 57188.30 88888.00 2008-11-16 07:21:51.682 321 13173.96 575.67 57188.55 88888.00 2008-11-16 07:21:52.682 321 13173.31 575.42 57188.55 88888.00 2008-11-16 07:21:53.682 321 13174.35 575.92 57188.30 88888.00 2008-11-16 07:21:54.682 321 13173.57 576.29 57189.04 88888.00 2008-11-16 07:21:55.682 321 13173.31 575.80 57188.30 88888.00 2008-11-16 07:21:56.682 321 13173.96 575.30 57189.40 88888.00 2008-11-16 07:21:57.682 321 13174.09 575.92 57188.43 88888.00 2008-11-16 07:21:58.682 321 13173.83 575.80 57188.30 88888.00 2008-11-16 07:21:59.682 321 13173.44 575.55 57188.79 88888.00 2008-11-16 07:22:00.682 321 13174.22 575.42 57188.67 88888.00 2008-11-16 07:22:01.682 321 13173.70 575.67 57188.30 88888.00 2008-11-16 07:22:02.682 321 13173.83 575.42 57188.43 88888.00 2008-11-16 07:22:03.682 321 13174.48 575.92 57188.43 88888.00 2008-11-16 07:22:04.682 321 13174.87 576.42 57188.55 88888.00 2008-11-16 07:22:05.682 321 13173.83 576.42 57188.67 88888.00 2008-11-16 07:22:06.682 321 13173.57 576.42 57188.91 88888.00 2008-11-16 07:22:07.682 321 13174.22 576.04 57188.91 88888.00 2008-11-16 07:22:08.682 321 13174.61 576.17 57188.79 88888.00 2008-11-16 07:22:09.682 321 13173.96 575.80 57188.79 88888.00 2008-11-16 07:22:10.682 321 13174.35 576.29 57188.91 88888.00 2008-11-16 07:22:11.682 321 13174.35 576.54 57189.28 88888.00 2008-11-16 07:22:12.682 321 13174.09 576.17 57188.91 88888.00 2008-11-16 07:22:13.682 321 13174.22 576.17 57189.16 88888.00 2008-11-16 07:22:14.682 321 13174.74 575.92 57188.91 88888.00 2008-11-16 07:22:15.682 321 13174.74 575.67 57188.55 88888.00 2008-11-16 07:22:16.682 321 13174.48 576.91 57188.30 88888.00 2008-11-16 07:22:17.682 321 13174.22 575.92 57188.91 88888.00 2008-11-16 07:22:18.682 321 13174.87 576.29 57188.55 88888.00 2008-11-16 07:22:19.682 321 13173.83 576.54 57188.30 88888.00 2008-11-16 07:22:20.682 321 13174.74 576.42 57189.04 88888.00 2008-11-16 07:22:21.682 321 13174.61 576.17 57188.30 88888.00 2008-11-16 07:22:22.682 321 13174.35 575.67 57188.79 88888.00 2008-11-16 07:22:23.682 321 13175.00 576.66 57188.79 88888.00 2008-11-16 07:22:24.682 321 13174.61 576.04 57188.55 88888.00 2008-11-16 07:22:25.682 321 13174.74 576.04 57189.04 88888.00 2008-11-16 07:22:26.682 321 13174.22 575.92 57188.55 88888.00 2008-11-16 07:22:27.682 321 13174.48 576.91 57189.28 88888.00 2008-11-16 07:22:28.682 321 13175.00 576.42 57189.16 88888.00 2008-11-16 07:22:29.682 321 13175.52 576.17 57189.04 88888.00 2008-11-16 07:22:30.682 321 13174.74 575.42 57189.53 88888.00 2008-11-16 07:22:31.682 321 13174.61 576.54 57188.55 88888.00 2008-11-16 07:22:32.682 321 13174.35 576.66 57188.91 88888.00 2008-11-16 07:22:33.682 321 13173.83 576.29 57189.04 88888.00 2008-11-16 07:22:34.682 321 13174.48 576.66 57188.18 88888.00 2008-11-16 07:22:35.682 321 13174.87 576.04 57188.55 88888.00 2008-11-16 07:22:36.682 321 13174.61 576.29 57188.91 88888.00 2008-11-16 07:22:37.682 321 13174.74 575.42 57188.91 88888.00 2008-11-16 07:22:38.682 321 13175.00 576.54 57189.28 88888.00 2008-11-16 07:22:39.682 321 13174.48 576.29 57189.40 88888.00 2008-11-16 07:22:40.682 321 13175.39 576.17 57189.77 88888.00 2008-11-16 07:22:41.682 321 13174.74 575.92 57189.04 88888.00 2008-11-16 07:22:42.682 321 13174.87 576.04 57188.91 88888.00 2008-11-16 07:22:43.682 321 13175.00 575.55 57189.40 88888.00 2008-11-16 07:22:44.682 321 13174.74 575.92 57188.79 88888.00 2008-11-16 07:22:45.682 321 13175.26 576.04 57188.67 88888.00 2008-11-16 07:22:46.682 321 13174.61 576.04 57189.04 88888.00 2008-11-16 07:22:47.682 321 13174.87 575.80 57188.43 88888.00 2008-11-16 07:22:48.682 321 13175.13 576.29 57188.55 88888.00 2008-11-16 07:22:49.682 321 13174.74 575.67 57188.43 88888.00 2008-11-16 07:22:50.682 321 13174.35 576.04 57189.89 88888.00 2008-11-16 07:22:51.682 321 13174.61 576.29 57189.04 88888.00 2008-11-16 07:22:52.682 321 13174.61 575.80 57189.40 88888.00 2008-11-16 07:22:53.682 321 13175.00 575.55 57189.65 88888.00 2008-11-16 07:22:54.682 321 13175.39 575.42 57189.28 88888.00 2008-11-16 07:22:55.682 321 13175.00 575.67 57188.91 88888.00 2008-11-16 07:22:56.682 321 13174.61 576.54 57189.89 88888.00 2008-11-16 07:22:57.682 321 13174.61 576.17 57189.16 88888.00 2008-11-16 07:22:58.682 321 13174.87 575.67 57189.40 88888.00 2008-11-16 07:22:59.682 321 13175.13 575.80 57188.67 88888.00 2008-11-16 07:23:00.682 321 13175.26 575.30 57189.04 88888.00 2008-11-16 07:23:01.682 321 13175.00 576.79 57189.16 88888.00 2008-11-16 07:23:02.682 321 13175.26 575.42 57188.91 88888.00 2008-11-16 07:23:03.682 321 13174.22 575.92 57189.16 88888.00 2008-11-16 07:23:04.682 321 13175.39 575.92 57189.16 88888.00 2008-11-16 07:23:05.682 321 13175.39 575.67 57188.91 88888.00 2008-11-16 07:23:06.682 321 13175.39 575.55 57189.28 88888.00 2008-11-16 07:23:07.682 321 13175.00 576.54 57188.91 88888.00 2008-11-16 07:23:08.682 321 13174.61 576.29 57189.16 88888.00 2008-11-16 07:23:09.682 321 13175.13 575.42 57189.40 88888.00 2008-11-16 07:23:10.682 321 13175.00 575.80 57189.28 88888.00 2008-11-16 07:23:11.682 321 13175.26 575.55 57189.28 88888.00 2008-11-16 07:23:12.682 321 13175.52 575.67 57188.67 88888.00 2008-11-16 07:23:13.682 321 13174.74 575.80 57189.65 88888.00 2008-11-16 07:23:14.682 321 13174.35 575.42 57189.04 88888.00 2008-11-16 07:23:15.682 321 13175.91 575.55 57188.18 88888.00 2008-11-16 07:23:16.682 321 13175.39 576.79 57189.53 88888.00 2008-11-16 07:23:17.682 321 13174.87 575.55 57189.04 88888.00 2008-11-16 07:23:18.682 321 13175.00 575.67 57189.40 88888.00 2008-11-16 07:23:19.682 321 13175.26 576.29 57189.28 88888.00 2008-11-16 07:23:20.682 321 13175.26 575.55 57189.16 88888.00 2008-11-16 07:23:21.682 321 13175.52 576.66 57189.65 88888.00 2008-11-16 07:23:22.682 321 13175.00 575.55 57189.65 88888.00 2008-11-16 07:23:23.682 321 13175.52 575.80 57189.04 88888.00 2008-11-16 07:23:24.682 321 13175.00 575.92 57189.28 88888.00 2008-11-16 07:23:25.682 321 13175.13 575.80 57189.65 88888.00 2008-11-16 07:23:26.682 321 13175.26 575.42 57189.16 88888.00 2008-11-16 07:23:27.682 321 13175.52 576.29 57188.91 88888.00 2008-11-16 07:23:28.682 321 13175.39 575.67 57188.67 88888.00 2008-11-16 07:23:29.682 321 13175.39 575.67 57189.16 88888.00 2008-11-16 07:23:30.682 321 13175.26 575.92 57189.28 88888.00 2008-11-16 07:23:31.682 321 13175.00 575.05 57189.28 88888.00 2008-11-16 07:23:32.682 321 13175.26 576.54 57189.16 88888.00 2008-11-16 07:23:33.682 321 13174.87 575.80 57188.79 88888.00 2008-11-16 07:23:34.682 321 13175.65 575.67 57189.28 88888.00 2008-11-16 07:23:35.682 321 13175.52 575.55 57189.16 88888.00 2008-11-16 07:23:36.682 321 13175.52 575.92 57189.04 88888.00 2008-11-16 07:23:37.682 321 13175.13 575.67 57188.91 88888.00 2008-11-16 07:23:38.682 321 13175.65 575.80 57189.04 88888.00 2008-11-16 07:23:39.682 321 13175.52 575.55 57189.04 88888.00 2008-11-16 07:23:40.682 321 13175.52 575.05 57189.28 88888.00 2008-11-16 07:23:41.682 321 13175.78 575.67 57189.04 88888.00 2008-11-16 07:23:42.682 321 13176.04 575.30 57189.04 88888.00 2008-11-16 07:23:43.682 321 13175.13 575.05 57188.67 88888.00 2008-11-16 07:23:44.682 321 13175.00 575.42 57188.79 88888.00 2008-11-16 07:23:45.682 321 13175.13 575.92 57188.67 88888.00 2008-11-16 07:23:46.682 321 13175.13 576.17 57188.91 88888.00 2008-11-16 07:23:47.682 321 13174.74 576.17 57189.16 88888.00 2008-11-16 07:23:48.682 321 13175.26 575.18 57188.79 88888.00 2008-11-16 07:23:49.682 321 13174.61 575.92 57189.16 88888.00 2008-11-16 07:23:50.682 321 13175.00 575.67 57189.16 88888.00 2008-11-16 07:23:51.682 321 13175.52 576.04 57189.04 88888.00 2008-11-16 07:23:52.682 321 13175.26 575.55 57189.16 88888.00 2008-11-16 07:23:53.682 321 13175.39 575.92 57189.04 88888.00 2008-11-16 07:23:54.682 321 13174.61 575.67 57189.04 88888.00 2008-11-16 07:23:55.682 321 13175.78 575.30 57189.28 88888.00 2008-11-16 07:23:56.682 321 13175.52 576.17 57189.16 88888.00 2008-11-16 07:23:57.682 321 13175.78 575.80 57189.16 88888.00 2008-11-16 07:23:58.682 321 13175.78 575.80 57189.04 88888.00 2008-11-16 07:23:59.682 321 13175.26 575.42 57188.79 88888.00 2008-11-16 07:24:00.682 321 13175.39 575.55 57189.16 88888.00 2008-11-16 07:24:01.682 321 13175.13 575.67 57189.16 88888.00 2008-11-16 07:24:02.682 321 13175.91 576.42 57188.79 88888.00 2008-11-16 07:24:03.682 321 13175.91 575.55 57189.65 88888.00 2008-11-16 07:24:04.682 321 13175.52 576.54 57189.40 88888.00 2008-11-16 07:24:05.682 321 13175.13 575.67 57189.04 88888.00 2008-11-16 07:24:06.682 321 13176.17 575.42 57189.65 88888.00 2008-11-16 07:24:07.682 321 13175.26 576.29 57189.16 88888.00 2008-11-16 07:24:08.682 321 13175.00 575.92 57188.67 88888.00 2008-11-16 07:24:09.682 321 13176.43 575.18 57189.77 88888.00 2008-11-16 07:24:10.682 321 13175.26 575.42 57189.04 88888.00 2008-11-16 07:24:11.682 321 13176.30 575.80 57188.18 88888.00 2008-11-16 07:24:12.682 321 13175.39 574.81 57189.77 88888.00 2008-11-16 07:24:13.682 321 13175.78 576.17 57189.40 88888.00 2008-11-16 07:24:14.682 321 13175.52 575.67 57188.91 88888.00 2008-11-16 07:24:15.682 321 13175.52 575.30 57189.65 88888.00 2008-11-16 07:24:16.682 321 13174.87 575.42 57188.55 88888.00 2008-11-16 07:24:17.682 321 13175.52 575.67 57189.65 88888.00 2008-11-16 07:24:18.682 321 13176.04 575.55 57189.04 88888.00 2008-11-16 07:24:19.682 321 13175.39 575.42 57188.79 88888.00 2008-11-16 07:24:20.682 321 13175.13 575.42 57189.04 88888.00 2008-11-16 07:24:21.682 321 13174.87 575.80 57189.28 88888.00 2008-11-16 07:24:22.682 321 13175.39 575.05 57189.40 88888.00 2008-11-16 07:24:23.682 321 13175.13 574.68 57189.28 88888.00 2008-11-16 07:24:24.682 321 13175.26 575.42 57188.79 88888.00 2008-11-16 07:24:25.682 321 13175.39 575.42 57189.40 88888.00 2008-11-16 07:24:26.682 321 13175.65 575.67 57189.16 88888.00 2008-11-16 07:24:27.682 321 13174.87 575.18 57189.16 88888.00 2008-11-16 07:24:28.682 321 13175.39 575.67 57189.04 88888.00 2008-11-16 07:24:29.682 321 13175.78 575.30 57189.16 88888.00 2008-11-16 07:24:30.682 321 13175.26 575.55 57188.55 88888.00 2008-11-16 07:24:31.682 321 13174.74 575.18 57188.91 88888.00 2008-11-16 07:24:32.682 321 13174.87 575.55 57188.79 88888.00 2008-11-16 07:24:33.681 321 13175.26 575.42 57188.91 88888.00 2008-11-16 07:24:34.681 321 13175.39 575.05 57189.40 88888.00 2008-11-16 07:24:35.681 321 13175.65 575.55 57188.55 88888.00 2008-11-16 07:24:36.681 321 13174.87 574.81 57188.67 88888.00 2008-11-16 07:24:37.681 321 13175.52 575.05 57189.53 88888.00 2008-11-16 07:24:38.681 321 13175.52 574.93 57189.28 88888.00 2008-11-16 07:24:39.681 321 13175.00 575.67 57188.67 88888.00 2008-11-16 07:24:40.681 321 13174.74 575.18 57188.79 88888.00 2008-11-16 07:24:41.681 321 13175.78 574.93 57188.18 88888.00 2008-11-16 07:24:42.681 321 13175.26 574.93 57188.91 88888.00 2008-11-16 07:24:43.681 321 13175.00 574.81 57189.04 88888.00 2008-11-16 07:24:44.681 321 13175.65 574.81 57188.55 88888.00 2008-11-16 07:24:45.681 321 13175.52 575.30 57188.79 88888.00 2008-11-16 07:24:46.681 321 13174.87 575.05 57188.55 88888.00 2008-11-16 07:24:47.681 321 13174.74 575.30 57188.79 88888.00 2008-11-16 07:24:48.681 321 13175.39 574.81 57188.67 88888.00 2008-11-16 07:24:49.681 321 13175.13 575.05 57188.67 88888.00 2008-11-16 07:24:50.681 321 13175.00 575.18 57188.30 88888.00 2008-11-16 07:24:51.681 321 13175.00 574.93 57188.43 88888.00 2008-11-16 07:24:52.681 321 13175.52 574.81 57188.67 88888.00 2008-11-16 07:24:53.681 321 13174.74 575.42 57188.30 88888.00 2008-11-16 07:24:54.681 321 13175.39 575.05 57189.04 88888.00 2008-11-16 07:24:55.681 321 13175.39 574.81 57188.67 88888.00 2008-11-16 07:24:56.681 321 13175.39 574.93 57189.53 88888.00 2008-11-16 07:24:57.681 321 13174.87 574.93 57189.16 88888.00 2008-11-16 07:24:58.681 321 13174.87 574.93 57188.79 88888.00 2008-11-16 07:24:59.681 321 13174.61 575.42 57188.91 88888.00 2008-11-16 07:25:00.681 321 13175.26 574.81 57188.30 88888.00 2008-11-16 07:25:01.681 321 13175.00 575.18 57188.43 88888.00 2008-11-16 07:25:02.681 321 13174.74 574.68 57188.55 88888.00 2008-11-16 07:25:03.681 321 13175.00 574.68 57189.04 88888.00 2008-11-16 07:25:04.681 321 13175.39 575.42 57189.16 88888.00 2008-11-16 07:25:05.681 321 13175.52 575.30 57188.43 88888.00 2008-11-16 07:25:06.681 321 13175.00 575.18 57188.55 88888.00 2008-11-16 07:25:07.681 321 13176.17 575.30 57187.69 88888.00 2008-11-16 07:25:08.681 321 13174.48 574.81 57188.43 88888.00 2008-11-16 07:25:09.681 321 13174.74 575.30 57188.18 88888.00 2008-11-16 07:25:10.681 321 13175.26 574.81 57188.18 88888.00 2008-11-16 07:25:11.681 321 13175.39 575.18 57188.55 88888.00 2008-11-16 07:25:12.681 321 13175.13 574.68 57188.55 88888.00 2008-11-16 07:25:13.681 321 13175.52 574.93 57189.28 88888.00 2008-11-16 07:25:14.681 321 13175.13 574.93 57188.18 88888.00 2008-11-16 07:25:15.681 321 13174.61 574.93 57188.43 88888.00 2008-11-16 07:25:16.681 321 13175.39 574.93 57188.55 88888.00 2008-11-16 07:25:17.681 321 13175.39 575.30 57188.55 88888.00 2008-11-16 07:25:18.681 321 13175.00 574.68 57188.67 88888.00 2008-11-16 07:25:19.681 321 13174.74 576.04 57188.55 88888.00 2008-11-16 07:25:20.681 321 13175.26 574.56 57188.43 88888.00 2008-11-16 07:25:21.681 321 13175.65 574.93 57188.18 88888.00 2008-11-16 07:25:22.681 321 13175.26 575.30 57188.55 88888.00 2008-11-16 07:25:23.681 321 13175.00 574.81 57188.06 88888.00 2008-11-16 07:25:24.681 321 13175.00 575.55 57188.18 88888.00 2008-11-16 07:25:25.681 321 13176.04 574.93 57187.81 88888.00 2008-11-16 07:25:26.681 321 13175.00 575.18 57188.30 88888.00 2008-11-16 07:25:27.681 321 13175.26 574.68 57188.30 88888.00 2008-11-16 07:25:28.681 321 13175.65 574.93 57187.81 88888.00 2008-11-16 07:25:29.681 321 13175.52 575.18 57188.55 88888.00 2008-11-16 07:25:30.681 321 13175.26 574.93 57188.79 88888.00 2008-11-16 07:25:31.681 321 13174.87 575.18 57188.18 88888.00 2008-11-16 07:25:32.681 321 13175.26 574.31 57188.79 88888.00 2008-11-16 07:25:33.681 321 13175.52 575.05 57188.30 88888.00 2008-11-16 07:25:34.681 321 13175.13 575.05 57188.79 88888.00 2008-11-16 07:25:35.681 321 13175.13 574.31 57188.18 88888.00 2008-11-16 07:25:36.681 321 13175.26 574.68 57188.30 88888.00 2008-11-16 07:25:37.681 321 13175.26 574.93 57187.81 88888.00 2008-11-16 07:25:38.681 321 13174.87 574.68 57188.43 88888.00 2008-11-16 07:25:39.681 321 13175.26 575.42 57188.30 88888.00 2008-11-16 07:25:40.681 321 13175.00 574.93 57188.43 88888.00 2008-11-16 07:25:41.681 321 13175.39 575.42 57187.81 88888.00 2008-11-16 07:25:42.681 321 13174.74 574.93 57188.18 88888.00 2008-11-16 07:25:43.681 321 13175.00 575.18 57188.06 88888.00 2008-11-16 07:25:44.681 321 13175.26 574.56 57188.67 88888.00 2008-11-16 07:25:45.681 321 13175.13 574.43 57187.69 88888.00 2008-11-16 07:25:46.681 321 13175.65 574.93 57188.18 88888.00 2008-11-16 07:25:47.681 321 13175.13 575.30 57188.30 88888.00 2008-11-16 07:25:48.681 321 13175.39 574.43 57187.45 88888.00 2008-11-16 07:25:49.681 321 13175.26 574.56 57188.30 88888.00 2008-11-16 07:25:50.681 321 13175.13 574.31 57188.18 88888.00 2008-11-16 07:25:51.681 321 13175.39 574.68 57187.57 88888.00 2008-11-16 07:25:52.681 321 13174.87 574.68 57188.06 88888.00 2008-11-16 07:25:53.681 321 13175.52 574.81 57187.69 88888.00 2008-11-16 07:25:54.681 321 13175.39 574.43 57187.81 88888.00 2008-11-16 07:25:55.681 321 13175.00 574.81 57187.81 88888.00 2008-11-16 07:25:56.681 321 13175.13 574.56 57187.81 88888.00 2008-11-16 07:25:57.681 321 13175.65 574.06 57188.43 88888.00 2008-11-16 07:25:58.681 321 13175.39 574.43 57187.94 88888.00 2008-11-16 07:25:59.681 321 13175.65 573.94 57187.45 88888.00 2008-11-16 07:26:00.681 321 13175.39 575.18 57188.06 88888.00 2008-11-16 07:26:01.681 321 13175.52 574.43 57187.81 88888.00 2008-11-16 07:26:02.681 321 13175.39 574.06 57188.67 88888.00 2008-11-16 07:26:03.681 321 13175.78 574.56 57188.18 88888.00 2008-11-16 07:26:04.681 321 13175.91 574.81 57187.81 88888.00 2008-11-16 07:26:05.681 321 13176.04 574.68 57187.81 88888.00 2008-11-16 07:26:06.681 321 13175.52 574.56 57187.45 88888.00 2008-11-16 07:26:07.681 321 13175.52 574.31 57187.94 88888.00 2008-11-16 07:26:08.681 321 13175.52 574.31 57188.06 88888.00 2008-11-16 07:26:09.681 321 13175.91 574.81 57187.69 88888.00 2008-11-16 07:26:10.681 321 13176.30 574.56 57187.81 88888.00 2008-11-16 07:26:11.681 321 13176.04 575.05 57187.45 88888.00 2008-11-16 07:26:12.681 321 13175.26 574.56 57188.06 88888.00 2008-11-16 07:26:13.681 321 13175.52 574.19 57188.30 88888.00 2008-11-16 07:26:14.681 321 13176.04 575.05 57187.94 88888.00 2008-11-16 07:26:15.681 321 13176.04 574.56 57187.69 88888.00 2008-11-16 07:26:16.681 321 13175.52 574.31 57187.69 88888.00 2008-11-16 07:26:17.681 321 13175.52 573.94 57188.43 88888.00 2008-11-16 07:26:18.681 321 13175.13 575.18 57187.94 88888.00 2008-11-16 07:26:19.681 321 13175.39 575.18 57187.69 88888.00 2008-11-16 07:26:20.681 321 13175.00 575.18 57188.18 88888.00 2008-11-16 07:26:21.681 321 13174.87 574.31 57187.57 88888.00 2008-11-16 07:26:22.681 321 13175.65 575.05 57187.69 88888.00 2008-11-16 07:26:23.681 321 13175.52 574.81 57188.06 88888.00 2008-11-16 07:26:24.681 321 13175.78 574.68 57186.96 88888.00 2008-11-16 07:26:25.681 321 13175.13 574.56 57188.55 88888.00 2008-11-16 07:26:26.681 321 13175.65 575.05 57188.06 88888.00 2008-11-16 07:26:27.681 321 13175.52 574.93 57187.81 88888.00 2008-11-16 07:26:28.681 321 13175.39 574.81 57187.81 88888.00 2008-11-16 07:26:29.681 321 13175.78 575.05 57187.69 88888.00 2008-11-16 07:26:30.681 321 13175.13 574.56 57187.94 88888.00 2008-11-16 07:26:31.681 321 13175.13 575.05 57187.45 88888.00 2008-11-16 07:26:32.681 321 13175.52 574.81 57187.94 88888.00 2008-11-16 07:26:33.681 321 13175.91 574.68 57187.81 88888.00 2008-11-16 07:26:34.681 321 13175.91 574.43 57188.06 88888.00 2008-11-16 07:26:35.681 321 13175.91 574.43 57187.57 88888.00 2008-11-16 07:26:36.681 321 13174.87 574.19 57187.69 88888.00 2008-11-16 07:26:37.681 321 13176.04 574.93 57188.06 88888.00 2008-11-16 07:26:38.681 321 13175.52 574.43 57187.57 88888.00 2008-11-16 07:26:39.681 321 13175.13 574.43 57187.94 88888.00 2008-11-16 07:26:40.681 321 13175.00 574.43 57188.06 88888.00 2008-11-16 07:26:41.681 321 13175.52 574.43 57187.94 88888.00 2008-11-16 07:26:42.681 321 13176.43 574.81 57187.94 88888.00 2008-11-16 07:26:43.681 321 13175.65 574.19 57187.57 88888.00 2008-11-16 07:26:44.681 321 13175.39 575.18 57187.81 88888.00 2008-11-16 07:26:45.681 321 13175.13 574.93 57188.06 88888.00 2008-11-16 07:26:46.681 321 13175.78 574.68 57187.45 88888.00 2008-11-16 07:26:47.681 321 13175.52 574.43 57187.94 88888.00 2008-11-16 07:26:48.681 321 13175.00 574.43 57187.81 88888.00 2008-11-16 07:26:49.681 321 13175.65 574.81 57187.69 88888.00 2008-11-16 07:26:50.681 321 13176.30 574.56 57187.57 88888.00 2008-11-16 07:26:51.681 321 13175.26 574.31 57188.06 88888.00 2008-11-16 07:26:52.681 321 13176.04 574.68 57188.06 88888.00 2008-11-16 07:26:53.681 321 13175.39 575.05 57187.81 88888.00 2008-11-16 07:26:54.681 321 13175.39 575.05 57188.06 88888.00 2008-11-16 07:26:55.681 321 13175.65 574.43 57188.43 88888.00 2008-11-16 07:26:56.681 321 13175.52 575.18 57187.81 88888.00 2008-11-16 07:26:57.681 321 13175.00 574.56 57187.45 88888.00 2008-11-16 07:26:58.681 321 13175.52 574.81 57187.69 88888.00 2008-11-16 07:26:59.681 321 13175.52 574.43 57187.08 88888.00 2008-11-16 07:27:00.681 321 13175.13 574.93 57187.32 88888.00 2008-11-16 07:27:01.681 321 13175.65 575.42 57186.96 88888.00 2008-11-16 07:27:02.681 321 13175.65 574.56 57187.57 88888.00 2008-11-16 07:27:03.681 321 13175.78 574.68 57187.32 88888.00 2008-11-16 07:27:04.681 321 13175.65 574.81 57187.69 88888.00 2008-11-16 07:27:05.681 321 13176.17 574.56 57187.94 88888.00 2008-11-16 07:27:06.681 321 13175.65 575.05 57187.69 88888.00 2008-11-16 07:27:07.681 321 13175.78 574.81 57187.57 88888.00 2008-11-16 07:27:08.681 321 13175.52 574.19 57187.69 88888.00 2008-11-16 07:27:09.681 321 13175.39 574.06 57188.06 88888.00 2008-11-16 07:27:10.681 321 13175.52 575.18 57187.08 88888.00 2008-11-16 07:27:11.681 321 13175.78 574.81 57187.81 88888.00 2008-11-16 07:27:12.681 321 13175.39 575.18 57188.06 88888.00 2008-11-16 07:27:13.681 321 13176.17 574.19 57187.45 88888.00 2008-11-16 07:27:14.681 321 13176.30 574.81 57187.57 88888.00 2008-11-16 07:27:15.681 321 13175.65 574.19 57187.08 88888.00 2008-11-16 07:27:16.681 321 13175.65 574.19 57187.20 88888.00 2008-11-16 07:27:17.681 321 13176.30 574.31 57188.18 88888.00 2008-11-16 07:27:18.681 321 13175.52 574.68 57187.45 88888.00 2008-11-16 07:27:19.681 321 13175.78 574.43 57187.81 88888.00 2008-11-16 07:27:20.681 321 13176.30 574.68 57187.08 88888.00 2008-11-16 07:27:21.681 321 13175.91 575.30 57188.06 88888.00 2008-11-16 07:27:22.681 321 13175.52 574.56 57187.94 88888.00 2008-11-16 07:27:23.681 321 13176.56 574.56 57187.94 88888.00 2008-11-16 07:27:24.681 321 13176.17 574.31 57188.30 88888.00 2008-11-16 07:27:25.681 321 13175.39 574.31 57188.06 88888.00 2008-11-16 07:27:26.681 321 13175.39 574.56 57188.06 88888.00 2008-11-16 07:27:27.681 321 13175.00 574.31 57187.94 88888.00 2008-11-16 07:27:28.681 321 13176.04 574.19 57187.45 88888.00 2008-11-16 07:27:29.681 321 13176.17 574.31 57187.32 88888.00 2008-11-16 07:27:30.681 321 13175.91 574.93 57187.57 88888.00 2008-11-16 07:27:31.681 321 13176.30 573.94 57188.18 88888.00 2008-11-16 07:27:32.681 321 13175.65 573.94 57188.30 88888.00 2008-11-16 07:27:33.681 321 13175.65 573.94 57187.20 88888.00 2008-11-16 07:27:34.681 321 13175.78 574.06 57188.06 88888.00 2008-11-16 07:27:35.681 321 13175.52 574.31 57188.06 88888.00 2008-11-16 07:27:36.681 321 13175.91 574.31 57187.57 88888.00 2008-11-16 07:27:37.681 321 13175.65 574.56 57187.57 88888.00 2008-11-16 07:27:38.681 321 13175.52 573.44 57187.32 88888.00 2008-11-16 07:27:39.681 321 13175.52 573.94 57187.32 88888.00 2008-11-16 07:27:40.681 321 13176.17 574.31 57187.08 88888.00 2008-11-16 07:27:41.681 321 13175.78 574.81 57187.69 88888.00 2008-11-16 07:27:42.681 321 13176.17 573.94 57187.57 88888.00 2008-11-16 07:27:43.681 321 13175.26 574.43 57187.08 88888.00 2008-11-16 07:27:44.681 321 13175.39 573.69 57187.08 88888.00 2008-11-16 07:27:45.681 321 13175.39 574.56 57187.20 88888.00 2008-11-16 07:27:46.681 321 13176.17 573.81 57187.69 88888.00 2008-11-16 07:27:47.681 321 13176.17 574.19 57187.32 88888.00 2008-11-16 07:27:48.681 321 13176.30 574.93 57187.32 88888.00 2008-11-16 07:27:49.681 321 13175.00 573.57 57187.32 88888.00 2008-11-16 07:27:50.681 321 13175.78 574.68 57187.57 88888.00 2008-11-16 07:27:51.681 321 13175.91 574.43 57188.06 88888.00 2008-11-16 07:27:52.681 321 13174.87 574.06 57187.69 88888.00 2008-11-16 07:27:53.681 321 13175.52 574.06 57187.57 88888.00 2008-11-16 07:27:54.681 321 13175.13 574.19 57187.69 88888.00 2008-11-16 07:27:55.681 321 13176.04 573.81 57187.32 88888.00 2008-11-16 07:27:56.681 321 13175.91 574.19 57187.32 88888.00 2008-11-16 07:27:57.681 321 13175.26 573.94 57187.69 88888.00 2008-11-16 07:27:58.681 321 13175.52 574.06 57187.94 88888.00 2008-11-16 07:27:59.681 321 13174.74 574.19 57187.57 88888.00 2008-11-16 07:28:00.681 321 13175.91 574.43 57187.08 88888.00 2008-11-16 07:28:01.681 321 13176.17 574.06 57187.45 88888.00 2008-11-16 07:28:02.681 321 13175.78 573.94 57187.81 88888.00 2008-11-16 07:28:03.681 321 13175.65 574.81 57187.57 88888.00 2008-11-16 07:28:04.681 321 13175.65 574.06 57187.20 88888.00 2008-11-16 07:28:05.681 321 13175.52 574.19 57187.57 88888.00 2008-11-16 07:28:06.681 321 13175.39 573.94 57187.08 88888.00 2008-11-16 07:28:07.681 321 13175.78 574.31 57187.08 88888.00 2008-11-16 07:28:08.681 321 13175.65 573.20 57187.81 88888.00 2008-11-16 07:28:09.681 321 13175.91 573.94 57187.57 88888.00 2008-11-16 07:28:10.681 321 13175.26 573.57 57187.57 88888.00 2008-11-16 07:28:11.681 321 13175.65 573.81 57187.57 88888.00 2008-11-16 07:28:12.681 321 13175.39 574.19 57187.94 88888.00 2008-11-16 07:28:13.681 321 13175.78 573.57 57187.57 88888.00 2008-11-16 07:28:14.681 321 13176.56 573.94 57187.32 88888.00 2008-11-16 07:28:15.681 321 13176.04 574.31 57187.20 88888.00 2008-11-16 07:28:16.681 321 13176.04 574.19 57187.20 88888.00 2008-11-16 07:28:17.681 321 13175.52 573.81 57187.57 88888.00 2008-11-16 07:28:18.681 321 13175.65 574.31 57187.20 88888.00 2008-11-16 07:28:19.681 321 13175.52 573.94 57187.20 88888.00 2008-11-16 07:28:20.681 321 13175.78 573.81 57187.08 88888.00 2008-11-16 07:28:21.681 321 13175.78 574.56 57187.20 88888.00 2008-11-16 07:28:22.681 321 13175.78 573.69 57187.94 88888.00 2008-11-16 07:28:23.681 321 13175.52 574.43 57187.08 88888.00 2008-11-16 07:28:24.681 321 13176.95 574.06 57187.45 88888.00 2008-11-16 07:28:25.681 321 13175.91 573.94 57187.69 88888.00 2008-11-16 07:28:26.681 321 13176.04 574.06 57187.57 88888.00 2008-11-16 07:28:27.681 321 13176.04 573.94 57187.57 88888.00 2008-11-16 07:28:28.681 321 13175.78 574.31 57188.18 88888.00 2008-11-16 07:28:29.681 321 13175.78 574.68 57187.32 88888.00 2008-11-16 07:28:30.681 321 13176.17 574.43 57187.32 88888.00 2008-11-16 07:28:31.681 321 13176.69 574.19 57187.32 88888.00 2008-11-16 07:28:32.681 321 13176.30 574.31 57187.69 88888.00 2008-11-16 07:28:33.681 321 13176.30 574.19 57187.32 88888.00 2008-11-16 07:28:34.681 321 13175.91 574.56 57187.57 88888.00 2008-11-16 07:28:35.681 321 13175.65 574.56 57187.57 88888.00 2008-11-16 07:28:36.681 321 13176.30 573.57 57187.81 88888.00 2008-11-16 07:28:37.681 321 13176.43 574.43 57187.32 88888.00 2008-11-16 07:28:38.681 321 13176.30 574.19 57187.57 88888.00 2008-11-16 07:28:39.681 321 13176.17 574.31 57187.32 88888.00 2008-11-16 07:28:40.681 321 13175.91 574.19 57187.69 88888.00 2008-11-16 07:28:41.681 321 13175.65 573.94 57187.81 88888.00 2008-11-16 07:28:42.681 321 13176.56 574.06 57188.30 88888.00 2008-11-16 07:28:43.681 321 13176.56 574.19 57187.20 88888.00 2008-11-16 07:28:44.681 321 13175.78 574.19 57187.69 88888.00 2008-11-16 07:28:45.681 321 13176.30 574.19 57187.69 88888.00 2008-11-16 07:28:46.681 321 13175.91 574.19 57188.30 88888.00 2008-11-16 07:28:47.681 321 13175.65 574.19 57187.81 88888.00 2008-11-16 07:28:48.681 321 13176.56 574.31 57187.81 88888.00 2008-11-16 07:28:49.681 321 13176.30 574.06 57187.08 88888.00 2008-11-16 07:28:50.681 321 13176.17 574.06 57188.18 88888.00 2008-11-16 07:28:51.681 321 13175.65 574.43 57187.94 88888.00 2008-11-16 07:28:52.681 321 13176.17 574.06 57187.94 88888.00 2008-11-16 07:28:53.681 321 13175.65 574.68 57186.84 88888.00 2008-11-16 07:28:54.681 321 13175.65 574.56 57187.94 88888.00 2008-11-16 07:28:55.681 321 13175.91 573.81 57187.57 88888.00 2008-11-16 07:28:56.681 321 13176.82 574.31 57188.06 88888.00 2008-11-16 07:28:57.681 321 13176.04 574.81 57187.32 88888.00 2008-11-16 07:28:58.681 321 13176.56 573.94 57187.57 88888.00 2008-11-16 07:28:59.681 321 13176.43 574.06 57187.94 88888.00 2008-11-16 07:29:00.681 321 13176.82 574.19 57187.32 88888.00 2008-11-16 07:29:01.681 321 13176.17 574.31 57187.69 88888.00 2008-11-16 07:29:02.681 321 13176.17 574.81 57188.06 88888.00 2008-11-16 07:29:03.681 321 13177.08 574.81 57187.81 88888.00 2008-11-16 07:29:04.681 321 13176.69 574.43 57187.57 88888.00 2008-11-16 07:29:05.681 321 13176.69 574.43 57187.32 88888.00 2008-11-16 07:29:06.681 321 13176.43 573.94 57187.57 88888.00 2008-11-16 07:29:07.681 321 13176.69 574.93 57187.69 88888.00 2008-11-16 07:29:08.681 321 13176.43 574.43 57188.30 88888.00 2008-11-16 07:29:09.681 321 13176.95 574.06 57188.18 88888.00 2008-11-16 07:29:10.681 321 13176.17 573.81 57187.81 88888.00 2008-11-16 07:29:11.681 321 13176.30 574.19 57187.32 88888.00 2008-11-16 07:29:12.681 321 13176.30 573.94 57187.20 88888.00 2008-11-16 07:29:13.681 321 13176.69 574.93 57187.81 88888.00 2008-11-16 07:29:14.681 321 13175.78 574.81 57187.57 88888.00 2008-11-16 07:29:15.681 321 13176.04 574.56 57187.81 88888.00 2008-11-16 07:29:16.681 321 13176.43 574.31 57187.57 88888.00 2008-11-16 07:29:17.681 321 13175.91 574.31 57187.94 88888.00 2008-11-16 07:29:18.681 321 13176.56 574.06 57187.69 88888.00 2008-11-16 07:29:19.681 321 13175.91 574.31 57187.81 88888.00 2008-11-16 07:29:20.681 321 13176.43 574.19 57187.81 88888.00 2008-11-16 07:29:21.681 321 13176.56 574.68 57187.32 88888.00 2008-11-16 07:29:22.681 321 13175.78 574.68 57187.45 88888.00 2008-11-16 07:29:23.681 321 13176.69 574.31 57188.18 88888.00 2008-11-16 07:29:24.681 321 13176.69 574.93 57187.08 88888.00 2008-11-16 07:29:25.681 321 13176.56 574.56 57188.30 88888.00 2008-11-16 07:29:26.681 321 13176.17 574.56 57187.69 88888.00 2008-11-16 07:29:27.681 321 13176.43 574.31 57187.69 88888.00 2008-11-16 07:29:28.681 321 13176.69 574.56 57187.81 88888.00 2008-11-16 07:29:29.681 321 13176.17 574.31 57187.81 88888.00 2008-11-16 07:29:30.681 321 13175.91 574.43 57187.32 88888.00 2008-11-16 07:29:31.681 321 13176.04 574.68 57187.32 88888.00 2008-11-16 07:29:32.681 321 13176.43 575.05 57187.08 88888.00 2008-11-16 07:29:33.681 321 13177.08 574.56 57187.94 88888.00 2008-11-16 07:29:34.681 321 13176.43 574.19 57187.32 88888.00 2008-11-16 07:29:35.681 321 13176.95 574.19 57187.69 88888.00 2008-11-16 07:29:36.681 321 13175.39 574.06 57187.69 88888.00 2008-11-16 07:29:37.681 321 13176.56 574.68 57187.81 88888.00 2008-11-16 07:29:38.681 321 13176.17 574.31 57188.06 88888.00 2008-11-16 07:29:39.681 321 13176.43 574.19 57188.06 88888.00 2008-11-16 07:29:40.681 321 13176.17 574.06 57187.81 88888.00 2008-11-16 07:29:41.681 321 13176.30 574.31 57187.94 88888.00 2008-11-16 07:29:42.681 321 13176.95 574.06 57187.81 88888.00 2008-11-16 07:29:43.681 321 13176.69 574.81 57188.06 88888.00 2008-11-16 07:29:44.681 321 13176.43 574.56 57187.32 88888.00 2008-11-16 07:29:45.681 321 13176.56 574.68 57187.45 88888.00 2008-11-16 07:29:46.681 321 13176.04 574.31 57187.32 88888.00 2008-11-16 07:29:47.681 321 13176.56 574.31 57187.57 88888.00 2008-11-16 07:29:48.681 321 13176.04 574.19 57187.81 88888.00 2008-11-16 07:29:49.681 321 13176.69 574.06 57187.57 88888.00 2008-11-16 07:29:50.681 321 13176.43 574.19 57187.57 88888.00 2008-11-16 07:29:51.681 321 13176.43 574.93 57187.57 88888.00 2008-11-16 07:29:52.681 321 13176.17 574.31 57187.94 88888.00 2008-11-16 07:29:53.681 321 13176.43 574.19 57187.81 88888.00 2008-11-16 07:29:54.681 321 13176.17 574.31 57187.45 88888.00 2008-11-16 07:29:55.681 321 13176.56 574.31 57188.06 88888.00 2008-11-16 07:29:56.681 321 13176.04 574.19 57187.94 88888.00 2008-11-16 07:29:57.681 321 13176.69 574.56 57188.06 88888.00 2008-11-16 07:29:58.681 321 13176.43 574.56 57187.94 88888.00 2008-11-16 07:29:59.681 321 13176.56 574.43 57188.43 88888.00 2008-11-16 07:30:00.681 321 13176.95 574.56 57188.18 88888.00 2008-11-16 07:30:01.681 321 13176.17 574.68 57187.32 88888.00 2008-11-16 07:30:02.681 321 13176.56 575.05 57187.81 88888.00 2008-11-16 07:30:03.681 321 13175.91 574.19 57187.32 88888.00 2008-11-16 07:30:04.681 321 13176.17 574.19 57187.20 88888.00 2008-11-16 07:30:05.681 321 13176.56 573.81 57187.08 88888.00 2008-11-16 07:30:06.681 321 13177.34 574.68 57187.94 88888.00 2008-11-16 07:30:07.681 321 13176.69 574.56 57187.20 88888.00 2008-11-16 07:30:08.681 321 13176.43 574.19 57187.32 88888.00 2008-11-16 07:30:09.681 321 13176.30 573.94 57187.81 88888.00 2008-11-16 07:30:10.681 321 13176.69 574.31 57188.30 88888.00 2008-11-16 07:30:11.681 321 13175.91 574.43 57187.69 88888.00 2008-11-16 07:30:12.681 321 13176.30 573.94 57187.32 88888.00 2008-11-16 07:30:13.681 321 13176.56 573.94 57187.45 88888.00 2008-11-16 07:30:14.681 321 13176.17 573.44 57187.20 88888.00 2008-11-16 07:30:15.681 321 13176.43 574.19 57188.43 88888.00 2008-11-16 07:30:16.681 321 13176.43 573.94 57187.32 88888.00 2008-11-16 07:30:17.681 321 13176.69 573.81 57187.81 88888.00 2008-11-16 07:30:18.681 321 13176.69 574.31 57187.08 88888.00 2008-11-16 07:30:19.681 321 13176.95 574.43 57187.20 88888.00 2008-11-16 07:30:20.681 321 13176.04 574.56 57187.69 88888.00 2008-11-16 07:30:21.681 321 13176.43 574.56 57187.81 88888.00 2008-11-16 07:30:22.681 321 13175.91 574.19 57188.06 88888.00 2008-11-16 07:30:23.681 321 13176.56 574.43 57187.57 88888.00 2008-11-16 07:30:24.681 321 13175.78 574.93 57187.69 88888.00 2008-11-16 07:30:25.681 321 13176.30 573.94 57187.45 88888.00 2008-11-16 07:30:26.681 321 13176.56 573.57 57187.45 88888.00 2008-11-16 07:30:27.681 321 13175.91 574.06 57187.94 88888.00 2008-11-16 07:30:28.681 321 13176.17 573.94 57188.06 88888.00 2008-11-16 07:30:29.681 321 13176.30 574.19 57187.32 88888.00 2008-11-16 07:30:30.681 321 13176.69 573.94 57188.30 88888.00 2008-11-16 07:30:31.681 321 13175.78 573.44 57186.96 88888.00 2008-11-16 07:30:32.681 321 13176.04 574.31 57187.81 88888.00 2008-11-16 07:30:33.681 321 13175.91 574.43 57187.20 88888.00 2008-11-16 07:30:34.681 321 13175.91 573.94 57188.43 88888.00 2008-11-16 07:30:35.681 321 13176.56 573.94 57187.32 88888.00 2008-11-16 07:30:36.681 321 13175.39 574.19 57187.32 88888.00 2008-11-16 07:30:37.681 321 13176.30 574.19 57187.81 88888.00 2008-11-16 07:30:38.681 321 13175.78 574.68 57187.45 88888.00 2008-11-16 07:30:39.681 321 13176.43 574.43 57187.81 88888.00 2008-11-16 07:30:40.681 321 13176.30 574.31 57187.45 88888.00 2008-11-16 07:30:41.681 321 13175.91 573.94 57187.69 88888.00 2008-11-16 07:30:42.681 321 13176.56 574.68 57187.57 88888.00 2008-11-16 07:30:43.681 321 13176.04 573.94 57187.57 88888.00 2008-11-16 07:30:44.681 321 13176.56 574.19 57187.57 88888.00 2008-11-16 07:30:45.681 321 13176.30 574.31 57187.57 88888.00 2008-11-16 07:30:46.681 321 13175.91 574.06 57188.06 88888.00 2008-11-16 07:30:47.681 321 13176.82 574.43 57188.18 88888.00 2008-11-16 07:30:48.681 321 13175.26 574.31 57187.81 88888.00 2008-11-16 07:30:49.681 321 13175.91 575.05 57188.18 88888.00 2008-11-16 07:30:50.681 321 13176.56 573.94 57187.94 88888.00 2008-11-16 07:30:51.681 321 13175.91 574.19 57188.06 88888.00 2008-11-16 07:30:52.681 321 13176.04 574.56 57187.94 88888.00 2008-11-16 07:30:53.681 321 13176.17 573.81 57187.20 88888.00 2008-11-16 07:30:54.681 321 13176.30 574.68 57187.81 88888.00 2008-11-16 07:30:55.681 321 13176.17 574.19 57187.32 88888.00 2008-11-16 07:30:56.681 321 13176.17 574.68 57186.84 88888.00 2008-11-16 07:30:57.681 321 13175.65 574.43 57187.81 88888.00 2008-11-16 07:30:58.681 321 13176.30 573.57 57187.20 88888.00 2008-11-16 07:30:59.681 321 13176.04 574.31 57187.69 88888.00 2008-11-16 07:31:00.681 321 13176.04 574.56 57187.20 88888.00 2008-11-16 07:31:01.681 321 13176.43 573.81 57187.32 88888.00 2008-11-16 07:31:02.681 321 13175.91 574.31 57188.43 88888.00 2008-11-16 07:31:03.681 321 13175.78 574.56 57186.71 88888.00 2008-11-16 07:31:04.681 321 13175.65 574.31 57187.94 88888.00 2008-11-16 07:31:05.681 321 13176.43 573.69 57188.06 88888.00 2008-11-16 07:31:06.681 321 13175.78 573.69 57187.08 88888.00 2008-11-16 07:31:07.681 321 13176.04 574.06 57187.20 88888.00 2008-11-16 07:31:08.681 321 13176.69 574.06 57187.94 88888.00 2008-11-16 07:31:09.681 321 13176.04 574.06 57188.18 88888.00 2008-11-16 07:31:10.681 321 13175.91 574.06 57187.45 88888.00 2008-11-16 07:31:11.681 321 13175.91 573.94 57187.81 88888.00 2008-11-16 07:31:12.681 321 13175.65 574.19 57187.20 88888.00 2008-11-16 07:31:13.681 321 13176.17 574.06 57188.18 88888.00 2008-11-16 07:31:14.681 321 13176.04 573.94 57186.96 88888.00 2008-11-16 07:31:15.681 321 13175.65 574.31 57187.69 88888.00 2008-11-16 07:31:16.681 321 13177.08 574.06 57187.94 88888.00 2008-11-16 07:31:17.681 321 13176.30 573.81 57187.57 88888.00 2008-11-16 07:31:18.681 321 13176.43 574.31 57187.45 88888.00 2008-11-16 07:31:19.681 321 13175.91 574.19 57187.69 88888.00 2008-11-16 07:31:20.681 321 13176.17 573.69 57187.45 88888.00 2008-11-16 07:31:21.681 321 13176.17 574.19 57186.96 88888.00 2008-11-16 07:31:22.681 321 13175.78 574.06 57187.81 88888.00 2008-11-16 07:31:23.681 321 13176.17 573.94 57187.45 88888.00 2008-11-16 07:31:24.681 321 13176.43 573.81 57187.57 88888.00 2008-11-16 07:31:25.681 321 13176.69 574.93 57187.81 88888.00 2008-11-16 07:31:26.681 321 13176.17 573.94 57186.96 88888.00 2008-11-16 07:31:27.681 321 13176.17 574.19 57187.08 88888.00 2008-11-16 07:31:28.681 321 13175.91 573.44 57188.30 88888.00 2008-11-16 07:31:29.681 321 13175.91 573.57 57187.32 88888.00 2008-11-16 07:31:30.681 321 13176.56 574.06 57187.81 88888.00 2008-11-16 07:31:31.681 321 13175.78 574.56 57187.20 88888.00 2008-11-16 07:31:32.681 321 13175.78 573.57 57187.81 88888.00 2008-11-16 07:31:33.681 321 13176.04 573.94 57187.81 88888.00 2008-11-16 07:31:34.681 321 13176.04 573.57 57187.69 88888.00 2008-11-16 07:31:35.681 321 13175.91 574.06 57187.20 88888.00 2008-11-16 07:31:36.681 321 13176.04 573.69 57187.57 88888.00 2008-11-16 07:31:37.681 321 13175.91 573.94 57187.08 88888.00 2008-11-16 07:31:38.681 321 13175.39 573.81 57187.69 88888.00 2008-11-16 07:31:39.681 321 13176.04 574.43 57187.57 88888.00 2008-11-16 07:31:40.681 321 13175.91 574.06 57187.57 88888.00 2008-11-16 07:31:41.681 321 13176.30 573.94 57187.20 88888.00 2008-11-16 07:31:42.681 321 13176.17 574.31 57187.20 88888.00 2008-11-16 07:31:43.681 321 13176.04 573.69 57187.57 88888.00 2008-11-16 07:31:44.681 321 13175.52 573.69 57186.71 88888.00 2008-11-16 07:31:45.681 321 13176.43 574.81 57187.57 88888.00 2008-11-16 07:31:46.681 321 13176.56 573.81 57186.71 88888.00 2008-11-16 07:31:47.681 321 13176.43 573.94 57186.84 88888.00 2008-11-16 07:31:48.681 321 13176.04 574.19 57187.57 88888.00 2008-11-16 07:31:49.681 321 13175.91 573.81 57186.84 88888.00 2008-11-16 07:31:50.681 321 13176.04 574.43 57187.45 88888.00 2008-11-16 07:31:51.681 321 13176.04 574.31 57187.20 88888.00 2008-11-16 07:31:52.681 321 13176.43 573.69 57188.18 88888.00 2008-11-16 07:31:53.681 321 13176.17 574.31 57187.32 88888.00 2008-11-16 07:31:54.681 321 13176.82 573.81 57187.69 88888.00 2008-11-16 07:31:55.681 321 13176.04 574.43 57186.84 88888.00 2008-11-16 07:31:56.681 321 13175.65 574.31 57187.69 88888.00 2008-11-16 07:31:57.681 321 13176.17 573.94 57187.45 88888.00 2008-11-16 07:31:58.681 321 13175.39 573.81 57187.45 88888.00 2008-11-16 07:31:59.681 321 13176.04 574.31 57186.84 88888.00 2008-11-16 07:32:00.681 321 13176.17 574.93 57187.69 88888.00 2008-11-16 07:32:01.681 321 13175.78 574.19 57187.20 88888.00 2008-11-16 07:32:02.681 321 13176.30 573.69 57187.69 88888.00 2008-11-16 07:32:03.681 321 13175.26 574.43 57187.81 88888.00 2008-11-16 07:32:04.681 321 13175.91 573.81 57186.84 88888.00 2008-11-16 07:32:05.681 321 13176.43 574.19 57187.32 88888.00 2008-11-16 07:32:06.681 321 13175.78 574.06 57187.81 88888.00 2008-11-16 07:32:07.681 321 13175.91 574.43 57186.96 88888.00 2008-11-16 07:32:08.681 321 13175.78 574.19 57187.57 88888.00 2008-11-16 07:32:09.681 321 13175.78 573.81 57186.35 88888.00 2008-11-16 07:32:10.681 321 13176.04 574.19 57186.71 88888.00 2008-11-16 07:32:11.681 321 13175.91 573.81 57187.32 88888.00 2008-11-16 07:32:12.681 321 13176.17 574.43 57186.71 88888.00 2008-11-16 07:32:13.681 321 13175.78 573.81 57187.57 88888.00 2008-11-16 07:32:14.681 321 13175.78 574.68 57186.59 88888.00 2008-11-16 07:32:15.681 321 13176.04 574.56 57186.84 88888.00 2008-11-16 07:32:16.681 321 13175.52 573.94 57186.96 88888.00 2008-11-16 07:32:17.681 321 13175.78 574.19 57187.20 88888.00 2008-11-16 07:32:18.681 321 13176.04 573.81 57187.32 88888.00 2008-11-16 07:32:19.681 321 13175.91 573.94 57187.81 88888.00 2008-11-16 07:32:20.681 321 13175.52 574.31 57187.69 88888.00 2008-11-16 07:32:21.681 321 13176.56 574.43 57187.32 88888.00 2008-11-16 07:32:22.681 321 13175.65 574.81 57187.08 88888.00 2008-11-16 07:32:23.681 321 13175.39 573.57 57187.08 88888.00 2008-11-16 07:32:24.681 321 13175.65 574.19 57187.32 88888.00 2008-11-16 07:32:25.681 321 13175.13 572.95 57186.84 88888.00 2008-11-16 07:32:26.681 321 13175.65 574.06 57187.08 88888.00 2008-11-16 07:32:27.681 321 13175.91 573.32 57186.84 88888.00 2008-11-16 07:32:28.681 321 13175.78 574.06 57187.20 88888.00 2008-11-16 07:32:29.681 321 13175.91 573.81 57186.96 88888.00 2008-11-16 07:32:30.681 321 13175.91 573.94 57187.45 88888.00 2008-11-16 07:32:31.681 321 13175.65 574.06 57187.32 88888.00 2008-11-16 07:32:32.681 321 13175.00 573.69 57186.71 88888.00 2008-11-16 07:32:33.681 321 13176.17 573.20 57187.20 88888.00 2008-11-16 07:32:34.681 321 13176.17 573.57 57186.35 88888.00 2008-11-16 07:32:35.681 321 13175.00 573.32 57186.71 88888.00 2008-11-16 07:32:36.681 321 13174.87 573.57 57187.08 88888.00 2008-11-16 07:32:37.681 321 13175.39 573.44 57186.59 88888.00 2008-11-16 07:32:38.681 321 13175.78 573.69 57186.96 88888.00 2008-11-16 07:32:39.681 321 13175.65 574.19 57186.71 88888.00 2008-11-16 07:32:40.681 321 13176.04 573.81 57186.59 88888.00 2008-11-16 07:32:41.681 321 13175.65 573.32 57187.08 88888.00 2008-11-16 07:32:42.681 321 13175.39 573.44 57186.96 88888.00 2008-11-16 07:32:43.681 321 13175.65 574.06 57187.32 88888.00 2008-11-16 07:32:44.681 321 13176.43 574.06 57187.20 88888.00 2008-11-16 07:32:45.681 321 13175.26 574.19 57187.20 88888.00 2008-11-16 07:32:46.681 321 13175.52 574.06 57186.22 88888.00 2008-11-16 07:32:47.681 321 13176.17 574.43 57186.84 88888.00 2008-11-16 07:32:48.681 321 13175.26 574.19 57186.96 88888.00 2008-11-16 07:32:49.681 321 13176.17 574.19 57186.84 88888.00 2008-11-16 07:32:50.681 321 13175.65 574.56 57187.20 88888.00 2008-11-16 07:32:51.681 321 13175.91 573.32 57186.84 88888.00 2008-11-16 07:32:52.681 321 13175.26 573.57 57186.59 88888.00 2008-11-16 07:32:53.681 321 13175.65 573.07 57187.20 88888.00 2008-11-16 07:32:54.681 321 13175.13 574.06 57186.47 88888.00 2008-11-16 07:32:55.681 321 13175.52 573.57 57186.96 88888.00 2008-11-16 07:32:56.681 321 13175.13 573.69 57186.84 88888.00 2008-11-16 07:32:57.681 321 13175.26 574.06 57186.71 88888.00 2008-11-16 07:32:58.681 321 13175.39 573.69 57187.32 88888.00 2008-11-16 07:32:59.681 321 13175.52 573.69 57186.59 88888.00 2008-11-16 07:33:00.681 321 13175.26 573.57 57186.71 88888.00 2008-11-16 07:33:01.681 321 13175.39 573.94 57186.96 88888.00 2008-11-16 07:33:02.681 321 13175.52 573.81 57186.47 88888.00 2008-11-16 07:33:03.681 321 13176.04 574.31 57186.22 88888.00 2008-11-16 07:33:04.681 321 13175.65 574.19 57186.84 88888.00 2008-11-16 07:33:05.681 321 13175.91 573.69 57187.20 88888.00 2008-11-16 07:33:06.681 321 13175.00 573.81 57186.22 88888.00 2008-11-16 07:33:07.681 321 13175.39 573.57 57186.96 88888.00 2008-11-16 07:33:08.681 321 13176.04 574.19 57186.47 88888.00 2008-11-16 07:33:09.681 321 13174.74 574.06 57186.59 88888.00 2008-11-16 07:33:10.681 321 13175.91 573.57 57186.96 88888.00 2008-11-16 07:33:11.681 321 13175.65 573.69 57186.96 88888.00 2008-11-16 07:33:12.681 321 13175.26 573.69 57186.71 88888.00 2008-11-16 07:33:13.681 321 13175.91 573.20 57186.59 88888.00 2008-11-16 07:33:14.681 321 13175.13 573.57 57185.98 88888.00 2008-11-16 07:33:15.681 321 13175.78 574.19 57186.47 88888.00 2008-11-16 07:33:16.681 321 13175.91 573.94 57186.22 88888.00 2008-11-16 07:33:17.681 321 13175.78 573.44 57186.96 88888.00 2008-11-16 07:33:18.681 321 13176.04 573.44 57186.59 88888.00 2008-11-16 07:33:19.681 321 13176.04 573.57 57186.96 88888.00 2008-11-16 07:33:20.681 321 13175.91 574.19 57186.96 88888.00 2008-11-16 07:33:21.681 321 13175.52 573.94 57185.98 88888.00 2008-11-16 07:33:22.681 321 13175.39 574.19 57186.35 88888.00 2008-11-16 07:33:23.681 321 13176.43 573.94 57186.35 88888.00 2008-11-16 07:33:24.681 321 13175.65 574.19 57186.10 88888.00 2008-11-16 07:33:25.681 321 13175.65 573.32 57186.35 88888.00 2008-11-16 07:33:26.681 321 13176.17 573.69 57186.47 88888.00 2008-11-16 07:33:27.681 321 13175.65 573.94 57186.10 88888.00 2008-11-16 07:33:28.681 321 13175.91 574.19 57186.59 88888.00 2008-11-16 07:33:29.681 321 13176.56 574.43 57186.10 88888.00 2008-11-16 07:33:30.681 321 13175.39 573.69 57186.10 88888.00 2008-11-16 07:33:31.681 321 13175.26 573.57 57186.22 88888.00 2008-11-16 07:33:32.681 321 13175.52 574.06 57186.47 88888.00 2008-11-16 07:33:33.681 321 13175.78 573.94 57186.59 88888.00 2008-11-16 07:33:34.681 321 13175.91 574.06 57186.59 88888.00 2008-11-16 07:33:35.681 321 13176.30 574.81 57186.84 88888.00 2008-11-16 07:33:36.681 321 13176.30 573.94 57186.47 88888.00 2008-11-16 07:33:37.681 321 13175.91 573.94 57186.47 88888.00 2008-11-16 07:33:38.681 321 13175.78 574.19 57186.10 88888.00 2008-11-16 07:33:39.681 321 13176.56 574.31 57186.47 88888.00 2008-11-16 07:33:40.681 321 13176.04 574.56 57186.59 88888.00 2008-11-16 07:33:41.681 321 13176.30 573.20 57186.71 88888.00 2008-11-16 07:33:42.681 321 13175.39 574.31 57186.59 88888.00 2008-11-16 07:33:43.681 321 13175.91 573.81 57186.22 88888.00 2008-11-16 07:33:44.681 321 13176.17 573.69 57186.35 88888.00 2008-11-16 07:33:45.681 321 13176.30 574.56 57186.96 88888.00 2008-11-16 07:33:46.681 321 13175.26 573.81 57186.96 88888.00 2008-11-16 07:33:47.681 321 13176.30 573.44 57186.71 88888.00 2008-11-16 07:33:48.681 321 13175.91 573.57 57187.94 88888.00 2008-11-16 07:33:49.681 321 13175.78 573.57 57186.59 88888.00 2008-11-16 07:33:50.681 321 13176.82 573.94 57186.10 88888.00 2008-11-16 07:33:51.681 321 13176.30 574.19 57186.71 88888.00 2008-11-16 07:33:52.681 321 13176.04 573.81 57186.10 88888.00 2008-11-16 07:33:53.681 321 13175.78 573.94 57186.47 88888.00 2008-11-16 07:33:54.681 321 13175.65 574.31 57186.22 88888.00 2008-11-16 07:33:55.681 321 13175.78 573.69 57186.96 88888.00 2008-11-16 07:33:56.681 321 13175.78 573.69 57186.10 88888.00 2008-11-16 07:33:57.681 321 13176.04 574.19 57186.47 88888.00 2008-11-16 07:33:58.681 321 13176.04 573.57 57186.59 88888.00 2008-11-16 07:33:59.681 321 13176.30 574.43 57187.08 88888.00 2008-11-16 07:34:00.681 321 13175.52 574.06 57186.22 88888.00 2008-11-16 07:34:01.681 321 13176.30 574.06 57186.35 88888.00 2008-11-16 07:34:02.681 321 13175.39 574.06 57186.22 88888.00 2008-11-16 07:34:03.681 321 13175.65 573.94 57186.47 88888.00 2008-11-16 07:34:04.681 321 13176.17 574.31 57186.47 88888.00 2008-11-16 07:34:05.681 321 13176.04 573.81 57187.20 88888.00 2008-11-16 07:34:06.681 321 13176.04 573.81 57186.22 88888.00 2008-11-16 07:34:07.681 321 13175.91 573.94 57186.10 88888.00 2008-11-16 07:34:08.681 321 13176.43 573.94 57186.22 88888.00 2008-11-16 07:34:09.681 321 13176.69 573.94 57186.22 88888.00 2008-11-16 07:34:10.681 321 13176.04 573.57 57186.47 88888.00 2008-11-16 07:34:11.681 321 13176.17 573.94 57186.22 88888.00 2008-11-16 07:34:12.681 321 13175.65 574.31 57186.35 88888.00 2008-11-16 07:34:13.681 321 13175.78 573.81 57186.96 88888.00 2008-11-16 07:34:14.681 321 13175.78 573.94 57187.20 88888.00 2008-11-16 07:34:15.681 321 13176.17 573.94 57186.35 88888.00 2008-11-16 07:34:16.681 321 13176.69 574.06 57186.71 88888.00 2008-11-16 07:34:17.681 321 13176.04 574.19 57185.73 88888.00 2008-11-16 07:34:18.681 321 13176.56 574.68 57186.59 88888.00 2008-11-16 07:34:19.681 321 13175.78 573.94 57186.35 88888.00 2008-11-16 07:34:20.681 321 13176.17 573.81 57186.22 88888.00 2008-11-16 07:34:21.681 321 13176.43 573.94 57186.96 88888.00 2008-11-16 07:34:22.681 321 13175.91 574.56 57185.98 88888.00 2008-11-16 07:34:23.681 321 13175.65 573.57 57186.71 88888.00 2008-11-16 07:34:24.681 321 13175.52 574.06 57186.10 88888.00 2008-11-16 07:34:25.681 321 13175.65 573.57 57186.22 88888.00 2008-11-16 07:34:26.681 321 13175.78 573.94 57186.10 88888.00 2008-11-16 07:34:27.681 321 13176.04 574.31 57186.10 88888.00 2008-11-16 07:34:28.681 321 13176.30 573.57 57186.22 88888.00 2008-11-16 07:34:29.681 321 13176.04 573.94 57186.10 88888.00 2008-11-16 07:34:30.681 321 13175.78 573.57 57186.22 88888.00 2008-11-16 07:34:31.681 321 13176.43 573.94 57185.73 88888.00 2008-11-16 07:34:32.681 321 13175.91 574.56 57186.47 88888.00 2008-11-16 07:34:33.681 321 13175.91 573.94 57186.22 88888.00 2008-11-16 07:34:34.681 321 13175.65 573.94 57186.35 88888.00 2008-11-16 07:34:35.681 321 13176.17 573.94 57186.47 88888.00 2008-11-16 07:34:36.681 321 13176.30 574.19 57185.73 88888.00 2008-11-16 07:34:37.681 321 13176.17 574.93 57186.35 88888.00 2008-11-16 07:34:38.681 321 13176.56 574.06 57186.35 88888.00 2008-11-16 07:34:39.681 321 13175.65 574.56 57186.22 88888.00 2008-11-16 07:34:40.681 321 13176.30 574.43 57186.22 88888.00 2008-11-16 07:34:41.681 321 13176.17 574.43 57187.08 88888.00 2008-11-16 07:34:42.681 321 13176.56 574.31 57186.47 88888.00 2008-11-16 07:34:43.681 321 13176.17 574.31 57185.98 88888.00 2008-11-16 07:34:44.681 321 13176.30 574.43 57186.22 88888.00 2008-11-16 07:34:45.681 321 13176.17 574.68 57186.35 88888.00 2008-11-16 07:34:46.681 321 13175.65 574.06 57186.10 88888.00 2008-11-16 07:34:47.681 321 13176.56 574.93 57186.35 88888.00 2008-11-16 07:34:48.681 321 13176.43 574.19 57185.98 88888.00 2008-11-16 07:34:49.681 321 13176.30 574.06 57185.86 88888.00 2008-11-16 07:34:50.681 321 13176.56 574.06 57186.84 88888.00 2008-11-16 07:34:51.681 321 13176.82 574.31 57186.71 88888.00 2008-11-16 07:34:52.681 321 13175.78 574.31 57186.10 88888.00 2008-11-16 07:34:53.681 321 13176.43 574.31 57186.22 88888.00 2008-11-16 07:34:54.681 321 13176.43 574.31 57185.86 88888.00 2008-11-16 07:34:55.681 321 13176.82 574.31 57186.47 88888.00 2008-11-16 07:34:56.681 321 13176.56 573.57 57186.96 88888.00 2008-11-16 07:34:57.681 321 13176.69 574.19 57187.45 88888.00 2008-11-16 07:34:58.681 321 13176.56 573.94 57186.47 88888.00 2008-11-16 07:34:59.681 321 13176.95 574.31 57186.59 88888.00 2008-11-16 07:35:00.681 321 13176.17 573.94 57186.59 88888.00 2008-11-16 07:35:01.681 321 13176.82 574.81 57186.96 88888.00 2008-11-16 07:35:02.681 321 13176.82 573.69 57186.22 88888.00 2008-11-16 07:35:03.681 321 13176.95 574.56 57186.10 88888.00 2008-11-16 07:35:04.681 321 13177.08 573.81 57186.47 88888.00 2008-11-16 07:35:05.681 321 13176.56 573.69 57186.47 88888.00 2008-11-16 07:35:06.681 321 13176.17 574.56 57187.20 88888.00 2008-11-16 07:35:07.681 321 13176.82 573.94 57187.08 88888.00 2008-11-16 07:35:08.681 321 13176.95 574.43 57186.59 88888.00 2008-11-16 07:35:09.681 321 13176.82 574.19 57186.84 88888.00 2008-11-16 07:35:10.681 321 13176.56 573.94 57186.47 88888.00 2008-11-16 07:35:11.681 321 13176.69 574.43 57186.59 88888.00 2008-11-16 07:35:12.681 321 13176.43 574.19 57187.08 88888.00 2008-11-16 07:35:13.681 321 13176.43 574.31 57186.47 88888.00 2008-11-16 07:35:14.681 321 13176.95 574.19 57186.59 88888.00 2008-11-16 07:35:15.681 321 13176.95 573.57 57186.59 88888.00 2008-11-16 07:35:16.681 321 13176.43 573.81 57185.98 88888.00 2008-11-16 07:35:17.681 321 13176.69 573.44 57186.10 88888.00 2008-11-16 07:35:18.681 321 13176.17 573.94 57186.22 88888.00 2008-11-16 07:35:19.681 321 13176.43 574.06 57186.59 88888.00 2008-11-16 07:35:20.681 321 13176.17 575.05 57186.59 88888.00 2008-11-16 07:35:21.681 321 13177.60 574.19 57186.35 88888.00 2008-11-16 07:35:22.681 321 13176.69 574.19 57186.71 88888.00 2008-11-16 07:35:23.681 321 13176.69 574.31 57186.10 88888.00 2008-11-16 07:35:24.681 321 13176.56 574.43 57186.35 88888.00 2008-11-16 07:35:25.681 321 13176.82 574.19 57187.08 88888.00 2008-11-16 07:35:26.681 321 13176.56 573.94 57186.96 88888.00 2008-11-16 07:35:27.681 321 13177.08 574.56 57186.71 88888.00 2008-11-16 07:35:28.681 321 13176.43 573.94 57186.71 88888.00 2008-11-16 07:35:29.681 321 13176.82 574.56 57186.22 88888.00 2008-11-16 07:35:30.681 321 13177.08 573.94 57186.47 88888.00 2008-11-16 07:35:31.681 321 13176.69 574.19 57186.96 88888.00 2008-11-16 07:35:32.681 321 13176.82 573.69 57186.96 88888.00 2008-11-16 07:35:33.681 321 13177.21 573.81 57186.47 88888.00 2008-11-16 07:35:34.681 321 13177.34 574.19 57187.08 88888.00 2008-11-16 07:35:35.681 321 13177.08 573.94 57186.59 88888.00 2008-11-16 07:35:36.681 321 13177.47 573.94 57186.84 88888.00 2008-11-16 07:35:37.681 321 13176.56 574.56 57186.22 88888.00 2008-11-16 07:35:38.681 321 13177.47 574.43 57186.59 88888.00 2008-11-16 07:35:39.681 321 13177.47 574.56 57186.59 88888.00 2008-11-16 07:35:40.681 321 13176.95 573.57 57186.59 88888.00 2008-11-16 07:35:41.681 321 13177.47 574.19 57186.84 88888.00 2008-11-16 07:35:42.681 321 13176.95 574.19 57186.71 88888.00 2008-11-16 07:35:43.681 321 13176.43 574.56 57187.20 88888.00 2008-11-16 07:35:44.681 321 13177.73 574.43 57186.47 88888.00 2008-11-16 07:35:45.681 321 13176.82 573.94 57186.22 88888.00 2008-11-16 07:35:46.681 321 13176.82 573.81 57186.35 88888.00 2008-11-16 07:35:47.681 321 13177.21 574.06 57186.71 88888.00 2008-11-16 07:35:48.681 321 13177.47 574.31 57187.20 88888.00 2008-11-16 07:35:49.681 321 13176.43 573.94 57186.84 88888.00 2008-11-16 07:35:50.681 321 13176.56 574.19 57186.71 88888.00 2008-11-16 07:35:51.681 321 13176.95 574.19 57185.98 88888.00 2008-11-16 07:35:52.681 321 13176.82 574.19 57187.45 88888.00 2008-11-16 07:35:53.681 321 13177.08 574.31 57186.84 88888.00 2008-11-16 07:35:54.681 321 13176.95 574.43 57186.59 88888.00 2008-11-16 07:35:55.681 321 13176.82 574.43 57186.71 88888.00 2008-11-16 07:35:56.681 321 13176.82 574.06 57186.47 88888.00 2008-11-16 07:35:57.681 321 13176.82 574.43 57186.35 88888.00 2008-11-16 07:35:58.681 321 13176.95 573.81 57186.22 88888.00 2008-11-16 07:35:59.681 321 13176.56 574.19 57186.35 88888.00 2008-11-16 07:36:00.681 321 13177.21 573.94 57186.59 88888.00 2008-11-16 07:36:01.681 321 13176.82 574.19 57186.10 88888.00 2008-11-16 07:36:02.681 321 13177.08 573.69 57185.61 88888.00 2008-11-16 07:36:03.681 321 13177.47 574.06 57186.22 88888.00 2008-11-16 07:36:04.681 321 13176.82 574.19 57186.35 88888.00 2008-11-16 07:36:05.681 321 13176.82 574.56 57186.35 88888.00 2008-11-16 07:36:07.681 321 13177.21 574.31 57186.96 88888.00 2008-11-16 07:36:08.681 321 13176.69 574.19 57185.98 88888.00 2008-11-16 07:36:09.681 321 13177.08 573.81 57186.35 88888.00 2008-11-16 07:36:10.681 321 13176.30 573.57 57186.22 88888.00 2008-11-16 07:36:11.681 321 13176.69 574.43 57186.10 88888.00 2008-11-16 07:36:12.681 321 13177.86 573.94 57186.71 88888.00 2008-11-16 07:36:13.681 321 13177.34 573.81 57186.71 88888.00 2008-11-16 07:36:14.681 321 13176.56 574.68 57186.84 88888.00 2008-11-16 07:36:15.681 321 13176.82 573.69 57186.71 88888.00 2008-11-16 07:36:16.681 321 13177.60 573.81 57186.22 88888.00 2008-11-16 07:36:17.681 321 13176.82 573.57 57185.86 88888.00 2008-11-16 07:36:18.681 321 13177.21 573.69 57186.22 88888.00 2008-11-16 07:36:19.681 321 13177.08 574.06 57186.22 88888.00 2008-11-16 07:36:20.681 321 13176.82 574.06 57185.73 88888.00 2008-11-16 07:36:21.681 321 13177.34 574.43 57186.96 88888.00 2008-11-16 07:36:22.681 321 13176.95 574.43 57186.84 88888.00 2008-11-16 07:36:23.681 321 13177.08 574.06 57186.47 88888.00 2008-11-16 07:36:24.681 321 13177.08 573.32 57186.10 88888.00 2008-11-16 07:36:25.681 321 13176.30 574.06 57186.22 88888.00 2008-11-16 07:36:26.681 321 13176.69 573.20 57186.10 88888.00 2008-11-16 07:36:27.681 321 13176.30 574.19 57186.10 88888.00 2008-11-16 07:36:28.681 321 13176.95 574.06 57186.35 88888.00 2008-11-16 07:36:29.681 321 13177.21 573.94 57185.98 88888.00 2008-11-16 07:36:30.681 321 13177.08 574.19 57186.96 88888.00 2008-11-16 07:36:31.681 321 13176.82 574.43 57186.10 88888.00 2008-11-16 07:36:32.681 321 13176.95 573.81 57186.35 88888.00 2008-11-16 07:36:33.681 321 13176.43 573.81 57186.59 88888.00 2008-11-16 07:36:34.681 321 13177.08 573.81 57185.86 88888.00 2008-11-16 07:36:35.681 321 13176.69 573.32 57186.71 88888.00 2008-11-16 07:36:36.681 321 13176.82 573.20 57186.35 88888.00 2008-11-16 07:36:37.681 321 13176.82 573.32 57186.35 88888.00 2008-11-16 07:36:38.681 321 13177.21 573.94 57185.86 88888.00 2008-11-16 07:36:39.681 321 13176.43 573.69 57186.10 88888.00 2008-11-16 07:36:40.681 321 13176.82 573.69 57186.47 88888.00 2008-11-16 07:36:41.681 321 13177.21 573.81 57186.10 88888.00 2008-11-16 07:36:42.681 321 13177.08 573.44 57186.35 88888.00 2008-11-16 07:36:43.681 321 13177.47 573.57 57186.47 88888.00 2008-11-16 07:36:44.681 321 13177.21 574.56 57186.96 88888.00 2008-11-16 07:36:45.681 321 13176.95 573.81 57186.96 88888.00 2008-11-16 07:36:46.681 321 13176.95 573.94 57186.47 88888.00 2008-11-16 07:36:47.681 321 13177.86 574.06 57185.98 88888.00 2008-11-16 07:36:48.681 321 13177.21 573.07 57186.84 88888.00 2008-11-16 07:36:49.681 321 13176.95 573.81 57185.98 88888.00 2008-11-16 07:36:50.681 321 13177.34 573.44 57186.59 88888.00 2008-11-16 07:36:51.681 321 13177.21 573.81 57186.47 88888.00 2008-11-16 07:36:52.680 321 13176.69 573.57 57186.96 88888.00 2008-11-16 07:36:53.680 321 13176.95 573.44 57186.10 88888.00 2008-11-16 07:36:54.680 321 13177.73 573.94 57186.84 88888.00 2008-11-16 07:36:55.680 321 13177.99 574.19 57186.59 88888.00 2008-11-16 07:36:56.680 321 13178.12 574.06 57185.98 88888.00 2008-11-16 07:36:57.680 321 13176.95 573.32 57186.59 88888.00 2008-11-16 07:36:58.680 321 13177.08 573.81 57186.47 88888.00 2008-11-16 07:36:59.680 321 13177.99 573.69 57186.35 88888.00 2008-11-16 07:37:00.680 321 13177.86 573.32 57186.71 88888.00 2008-11-16 07:37:01.680 321 13177.60 574.06 57186.35 88888.00 2008-11-16 07:37:02.680 321 13177.21 573.32 57186.35 88888.00 2008-11-16 07:37:03.680 321 13177.73 573.94 57186.84 88888.00 2008-11-16 07:37:04.680 321 13177.21 573.81 57186.22 88888.00 2008-11-16 07:37:05.680 321 13176.82 573.57 57186.10 88888.00 2008-11-16 07:37:06.680 321 13177.73 573.20 57186.47 88888.00 2008-11-16 07:37:07.680 321 13177.34 573.44 57186.84 88888.00 2008-11-16 07:37:08.680 321 13177.73 574.06 57186.96 88888.00 2008-11-16 07:37:09.680 321 13177.47 573.81 57186.96 88888.00 2008-11-16 07:37:10.680 321 13177.08 574.43 57186.59 88888.00 2008-11-16 07:37:11.680 321 13176.82 573.94 57186.22 88888.00 2008-11-16 07:37:12.680 321 13177.47 573.44 57186.71 88888.00 2008-11-16 07:37:13.680 321 13177.21 573.94 57186.10 88888.00 2008-11-16 07:37:14.680 321 13176.82 573.57 57186.96 88888.00 2008-11-16 07:37:15.680 321 13177.86 573.94 57186.71 88888.00 2008-11-16 07:37:16.680 321 13177.34 573.69 57186.22 88888.00 2008-11-16 07:37:17.680 321 13177.34 573.32 57186.71 88888.00 2008-11-16 07:37:18.680 321 13177.34 572.95 57186.22 88888.00 2008-11-16 07:37:19.680 321 13177.47 573.94 57185.73 88888.00 2008-11-16 07:37:20.680 321 13177.86 573.32 57186.59 88888.00 2008-11-16 07:37:21.680 321 13177.60 573.81 57186.10 88888.00 2008-11-16 07:37:22.680 321 13177.60 573.81 57186.59 88888.00 2008-11-16 07:37:23.680 321 13177.73 573.94 57186.10 88888.00 2008-11-16 07:37:24.680 321 13177.34 573.07 57186.10 88888.00 2008-11-16 07:37:25.680 321 13178.25 573.57 57186.59 88888.00 2008-11-16 07:37:26.680 321 13177.73 573.32 57185.61 88888.00 2008-11-16 07:37:27.680 321 13177.34 573.44 57186.35 88888.00 2008-11-16 07:37:28.680 321 13177.21 573.69 57186.47 88888.00 2008-11-16 07:37:29.680 321 13177.60 573.57 57186.22 88888.00 2008-11-16 07:37:30.680 321 13177.47 573.32 57186.35 88888.00 2008-11-16 07:37:31.680 321 13177.60 573.20 57186.22 88888.00 2008-11-16 07:37:32.680 321 13177.73 573.57 57186.47 88888.00 2008-11-16 07:37:33.680 321 13177.99 573.20 57186.35 88888.00 2008-11-16 07:37:34.680 321 13177.86 573.44 57186.47 88888.00 2008-11-16 07:37:35.680 321 13177.34 573.32 57185.98 88888.00 2008-11-16 07:37:36.680 321 13177.73 574.19 57186.22 88888.00 2008-11-16 07:37:37.680 321 13177.34 573.20 57186.71 88888.00 2008-11-16 07:37:38.680 321 13177.47 573.32 57186.35 88888.00 2008-11-16 07:37:39.680 321 13176.82 574.06 57186.84 88888.00 2008-11-16 07:37:40.680 321 13177.73 573.81 57187.20 88888.00 2008-11-16 07:37:41.680 321 13177.08 573.20 57186.47 88888.00 2008-11-16 07:37:42.680 321 13178.25 572.70 57186.59 88888.00 2008-11-16 07:37:43.680 321 13177.99 573.20 57186.10 88888.00 2008-11-16 07:37:44.680 321 13177.34 573.44 57186.22 88888.00 2008-11-16 07:37:45.680 321 13177.47 573.44 57186.10 88888.00 2008-11-16 07:37:46.680 321 13178.25 572.95 57186.47 88888.00 2008-11-16 07:37:47.680 321 13177.34 573.32 57186.47 88888.00 2008-11-16 07:37:48.680 321 13177.73 573.57 57186.71 88888.00 2008-11-16 07:37:49.680 321 13178.12 573.57 57186.35 88888.00 2008-11-16 07:37:50.680 321 13177.73 573.81 57186.47 88888.00 2008-11-16 07:37:51.680 321 13179.54 573.32 57186.47 88888.00 2008-11-16 07:37:52.680 321 13177.34 573.81 57186.22 88888.00 2008-11-16 07:37:53.680 321 13177.34 573.69 57185.73 88888.00 2008-11-16 07:37:54.680 321 13177.99 572.70 57186.35 88888.00 2008-11-16 07:37:55.680 321 13177.99 574.06 57186.22 88888.00 2008-11-16 07:37:56.680 321 13177.99 573.32 57186.10 88888.00 2008-11-16 07:37:57.680 321 13178.64 572.82 57186.84 88888.00 2008-11-16 07:37:58.680 321 13178.25 573.32 57186.84 88888.00 2008-11-16 07:37:59.680 321 13177.86 573.20 57186.47 88888.00 2008-11-16 07:38:00.680 321 13178.77 573.20 57185.61 88888.00 2008-11-16 07:38:01.680 321 13177.86 574.31 57185.98 88888.00 2008-11-16 07:38:02.680 321 13177.99 574.19 57186.47 88888.00 2008-11-16 07:38:03.680 321 13177.34 573.20 57186.22 88888.00 2008-11-16 07:38:04.680 321 13177.99 573.94 57186.59 88888.00 2008-11-16 07:38:05.680 321 13177.73 573.57 57186.96 88888.00 2008-11-16 07:38:06.680 321 13177.60 572.82 57186.47 88888.00 2008-11-16 07:38:07.680 321 13177.99 574.06 57186.35 88888.00 2008-11-16 07:38:08.680 321 13177.73 573.20 57186.59 88888.00 2008-11-16 07:38:09.680 321 13177.86 573.94 57186.47 88888.00 2008-11-16 07:38:10.680 321 13177.99 573.69 57186.59 88888.00 2008-11-16 07:38:11.680 321 13177.60 573.44 57186.22 88888.00 2008-11-16 07:38:12.680 321 13177.21 572.82 57185.73 88888.00 2008-11-16 07:38:13.680 321 13177.34 573.69 57186.84 88888.00 2008-11-16 07:38:14.680 321 13177.34 573.81 57186.84 88888.00 2008-11-16 07:38:15.680 321 13177.47 573.81 57186.71 88888.00 2008-11-16 07:38:16.680 321 13177.47 573.69 57186.47 88888.00 2008-11-16 07:38:17.680 321 13177.47 573.20 57186.47 88888.00 2008-11-16 07:38:18.680 321 13177.47 573.20 57186.10 88888.00 2008-11-16 07:38:19.680 321 13177.73 573.07 57185.73 88888.00 2008-11-16 07:38:20.680 321 13177.86 573.57 57186.71 88888.00 2008-11-16 07:38:21.680 321 13177.60 572.82 57186.35 88888.00 2008-11-16 07:38:22.680 321 13178.12 572.95 57186.96 88888.00 2008-11-16 07:38:23.680 321 13177.47 573.07 57186.35 88888.00 2008-11-16 07:38:24.680 321 13177.47 572.82 57187.20 88888.00 2008-11-16 07:38:25.680 321 13177.73 573.44 57186.59 88888.00 2008-11-16 07:38:26.680 321 13178.12 573.81 57186.71 88888.00 2008-11-16 07:38:27.680 321 13177.47 573.20 57186.59 88888.00 2008-11-16 07:38:28.680 321 13178.12 572.82 57185.98 88888.00 2008-11-16 07:38:29.680 321 13178.25 572.70 57186.10 88888.00 2008-11-16 07:38:30.680 321 13177.47 573.32 57185.98 88888.00 2008-11-16 07:38:31.680 321 13178.38 573.07 57186.35 88888.00 2008-11-16 07:38:32.680 321 13177.73 573.20 57186.10 88888.00 2008-11-16 07:38:33.680 321 13177.60 573.81 57186.22 88888.00 2008-11-16 07:38:34.680 321 13177.73 573.20 57186.35 88888.00 2008-11-16 07:38:35.680 321 13177.86 572.82 57187.32 88888.00 2008-11-16 07:38:36.680 321 13177.08 573.32 57186.10 88888.00 2008-11-16 07:38:37.680 321 13177.60 573.07 57186.35 88888.00 2008-11-16 07:38:38.680 321 13178.12 573.44 57185.98 88888.00 2008-11-16 07:38:39.680 321 13177.86 572.20 57186.47 88888.00 2008-11-16 07:38:40.680 321 13177.73 572.82 57186.22 88888.00 2008-11-16 07:38:41.680 321 13177.73 572.58 57186.10 88888.00 2008-11-16 07:38:42.680 321 13178.38 572.45 57186.35 88888.00 2008-11-16 07:38:43.680 321 13177.73 573.07 57185.61 88888.00 2008-11-16 07:38:44.680 321 13177.47 572.70 57186.35 88888.00 2008-11-16 07:38:45.680 321 13177.60 572.82 57186.35 88888.00 2008-11-16 07:38:46.680 321 13177.73 572.20 57186.35 88888.00 2008-11-16 07:38:47.680 321 13177.86 572.08 57186.59 88888.00 2008-11-16 07:38:48.680 321 13177.08 572.82 57186.10 88888.00 2008-11-16 07:38:49.680 321 13177.73 573.20 57186.22 88888.00 2008-11-16 07:38:50.680 321 13177.08 573.57 57185.98 88888.00 2008-11-16 07:38:51.680 321 13177.73 572.45 57185.73 88888.00 2008-11-16 07:38:52.680 321 13177.47 572.58 57186.35 88888.00 2008-11-16 07:38:53.680 321 13177.34 573.32 57186.35 88888.00 2008-11-16 07:38:54.680 321 13177.47 571.96 57186.35 88888.00 2008-11-16 07:38:55.680 321 13177.34 572.70 57185.73 88888.00 2008-11-16 07:38:56.680 321 13177.73 572.82 57186.22 88888.00 2008-11-16 07:38:57.680 321 13177.34 572.95 57186.96 88888.00 2008-11-16 07:38:58.680 321 13177.73 572.58 57186.96 88888.00 2008-11-16 07:38:59.680 321 13177.47 572.70 57185.98 88888.00 2008-11-16 07:39:00.680 321 13177.73 572.70 57185.86 88888.00 2008-11-16 07:39:01.680 321 13176.82 572.70 57185.61 88888.00 2008-11-16 07:39:02.680 321 13177.73 572.82 57185.86 88888.00 2008-11-16 07:39:03.680 321 13178.25 572.45 57186.10 88888.00 2008-11-16 07:39:04.680 321 13177.34 572.58 57186.35 88888.00 2008-11-16 07:39:05.680 321 13177.47 572.58 57186.47 88888.00 2008-11-16 07:39:06.680 321 13177.21 572.33 57185.86 88888.00 2008-11-16 07:39:07.680 321 13177.73 572.45 57186.71 88888.00 2008-11-16 07:39:08.680 321 13177.86 572.70 57185.98 88888.00 2008-11-16 07:39:09.680 321 13177.60 572.45 57185.73 88888.00 2008-11-16 07:39:10.680 321 13177.47 572.70 57186.10 88888.00 2008-11-16 07:39:11.680 321 13176.69 572.82 57186.10 88888.00 2008-11-16 07:39:12.680 321 13177.34 572.08 57186.22 88888.00 2008-11-16 07:39:13.680 321 13177.47 572.70 57186.59 88888.00 2008-11-16 07:39:14.680 321 13176.95 572.70 57186.47 88888.00 2008-11-16 07:39:15.680 321 13176.95 572.20 57186.47 88888.00 2008-11-16 07:39:16.680 321 13177.08 572.82 57186.59 88888.00 2008-11-16 07:39:17.680 321 13177.21 572.95 57186.47 88888.00 2008-11-16 07:39:18.680 321 13177.60 572.33 57185.86 88888.00 2008-11-16 07:39:19.680 321 13176.82 572.08 57186.10 88888.00 2008-11-16 07:39:20.680 321 13176.82 572.70 57186.22 88888.00 2008-11-16 07:39:21.680 321 13176.30 571.83 57185.86 88888.00 2008-11-16 07:39:22.680 321 13176.95 572.58 57185.86 88888.00 2008-11-16 07:39:23.680 321 13176.82 572.45 57186.10 88888.00 2008-11-16 07:39:24.680 321 13177.34 572.08 57185.61 88888.00 2008-11-16 07:39:25.680 321 13177.34 572.08 57186.10 88888.00 2008-11-16 07:39:26.680 321 13177.34 572.58 57185.86 88888.00 2008-11-16 07:39:27.680 321 13177.34 572.08 57186.47 88888.00 2008-11-16 07:39:28.680 321 13176.69 572.82 57185.49 88888.00 2008-11-16 07:39:29.680 321 13176.95 571.96 57185.25 88888.00 2008-11-16 07:39:30.680 321 13177.47 572.70 57185.61 88888.00 2008-11-16 07:39:31.680 321 13177.21 572.58 57185.86 88888.00 2008-11-16 07:39:32.680 321 13177.21 571.96 57185.37 88888.00 2008-11-16 07:39:33.680 321 13176.69 572.20 57186.10 88888.00 2008-11-16 07:39:34.680 321 13177.34 571.96 57185.61 88888.00 2008-11-16 07:39:35.680 321 13176.95 572.20 57186.10 88888.00 2008-11-16 07:39:36.680 321 13177.60 572.58 57185.86 88888.00 2008-11-16 07:39:37.680 321 13176.43 571.83 57185.86 88888.00 2008-11-16 07:39:38.680 321 13176.95 572.33 57185.25 88888.00 2008-11-16 07:39:39.680 321 13176.30 572.08 57185.86 88888.00 2008-11-16 07:39:40.680 321 13177.08 571.83 57185.37 88888.00 2008-11-16 07:39:41.680 321 13176.56 572.33 57185.98 88888.00 2008-11-16 07:39:42.680 321 13177.34 572.70 57185.00 88888.00 2008-11-16 07:39:43.680 321 13177.60 571.83 57185.73 88888.00 2008-11-16 07:39:44.680 321 13176.95 572.58 57186.10 88888.00 2008-11-16 07:39:45.680 321 13177.34 572.58 57185.49 88888.00 2008-11-16 07:39:46.680 321 13176.82 572.20 57185.98 88888.00 2008-11-16 07:39:47.680 321 13177.34 571.96 57186.22 88888.00 2008-11-16 07:39:48.680 321 13177.47 571.71 57185.49 88888.00 2008-11-16 07:39:49.680 321 13177.73 572.70 57186.35 88888.00 2008-11-16 07:39:50.680 321 13176.30 572.08 57185.98 88888.00 2008-11-16 07:39:51.680 321 13177.34 571.83 57185.25 88888.00 2008-11-16 07:39:52.680 321 13176.30 572.20 57186.35 88888.00 2008-11-16 07:39:53.680 321 13176.69 572.45 57185.73 88888.00 2008-11-16 07:39:54.680 321 13176.95 572.82 57185.86 88888.00 2008-11-16 07:39:55.680 321 13176.82 572.20 57185.61 88888.00 2008-11-16 07:39:56.680 321 13176.17 572.82 57185.73 88888.00 2008-11-16 07:39:57.680 321 13176.82 572.58 57185.61 88888.00 2008-11-16 07:39:58.680 321 13176.56 572.33 57185.61 88888.00 2008-11-16 07:39:59.680 321 13176.43 572.58 57184.76 88888.00 2008-11-16 07:40:00.680 321 13176.69 572.20 57186.10 88888.00 2008-11-16 07:40:01.680 321 13176.43 571.59 57185.86 88888.00 2008-11-16 07:40:02.680 321 13176.56 572.33 57185.73 88888.00 2008-11-16 07:40:03.680 321 13177.73 572.45 57185.98 88888.00 2008-11-16 07:40:04.680 321 13176.95 572.20 57185.25 88888.00 2008-11-16 07:40:05.680 321 13177.21 572.45 57185.12 88888.00 2008-11-16 07:40:07.680 321 13178.25 572.33 57185.12 88888.00 2008-11-16 07:40:08.680 321 13176.56 572.20 57185.61 88888.00 2008-11-16 07:40:09.680 321 13177.21 572.20 57185.37 88888.00 2008-11-16 07:40:10.680 321 13177.08 572.20 57185.37 88888.00 2008-11-16 07:40:11.680 321 13177.47 572.33 57185.37 88888.00 2008-11-16 07:40:12.680 321 13176.56 572.08 57185.61 88888.00 2008-11-16 07:40:13.680 321 13177.21 572.33 57185.73 88888.00 2008-11-16 07:40:14.680 321 13176.95 572.45 57185.86 88888.00 2008-11-16 07:40:15.680 321 13177.08 572.20 57185.25 88888.00 2008-11-16 07:40:16.680 321 13177.08 572.45 57185.37 88888.00 2008-11-16 07:40:17.680 321 13176.82 571.34 57185.49 88888.00 2008-11-16 07:40:18.680 321 13177.21 572.58 57185.49 88888.00 2008-11-16 07:40:19.680 321 13176.95 571.83 57185.73 88888.00 2008-11-16 07:40:20.680 321 13177.08 572.08 57184.88 88888.00 2008-11-16 07:40:21.680 321 13176.56 572.33 57185.86 88888.00 2008-11-16 07:40:22.680 321 13175.91 572.08 57185.49 88888.00 2008-11-16 07:40:23.680 321 13176.82 571.71 57184.88 88888.00 2008-11-16 07:40:24.680 321 13176.95 571.83 57185.61 88888.00 2008-11-16 07:40:25.680 321 13176.56 572.58 57185.61 88888.00 2008-11-16 07:40:26.680 321 13177.21 572.45 57185.98 88888.00 2008-11-16 07:40:27.680 321 13176.95 571.96 57185.61 88888.00 2008-11-16 07:40:28.680 321 13177.47 572.20 57185.37 88888.00 2008-11-16 07:40:29.680 321 13176.56 571.96 57185.00 88888.00 2008-11-16 07:40:30.680 321 13177.47 572.20 57185.25 88888.00 2008-11-16 07:40:31.680 321 13176.56 572.58 57184.88 88888.00 2008-11-16 07:40:32.680 321 13177.34 572.45 57185.00 88888.00 2008-11-16 07:40:33.680 321 13177.08 572.82 57185.37 88888.00 2008-11-16 07:40:34.680 321 13176.82 572.58 57185.61 88888.00 2008-11-16 07:40:35.680 321 13177.34 571.96 57184.88 88888.00 2008-11-16 07:40:36.680 321 13176.30 572.70 57184.76 88888.00 2008-11-16 07:40:37.680 321 13176.95 572.33 57185.00 88888.00 2008-11-16 07:40:38.680 321 13176.95 571.71 57184.88 88888.00 2008-11-16 07:40:39.680 321 13177.08 572.82 57185.37 88888.00 2008-11-16 07:40:40.680 321 13177.21 572.20 57185.61 88888.00 2008-11-16 07:40:41.680 321 13176.69 572.08 57185.25 88888.00 2008-11-16 07:40:42.680 321 13177.08 572.08 57184.88 88888.00 2008-11-16 07:40:43.680 321 13176.95 572.20 57185.12 88888.00 2008-11-16 07:40:44.680 321 13176.43 571.71 57185.12 88888.00 2008-11-16 07:40:45.680 321 13176.82 572.45 57185.61 88888.00 2008-11-16 07:40:46.680 321 13177.08 572.20 57185.61 88888.00 2008-11-16 07:40:47.680 321 13177.34 572.20 57185.12 88888.00 2008-11-16 07:40:48.680 321 13176.56 571.71 57185.49 88888.00 2008-11-16 07:40:49.680 321 13176.95 572.08 57185.25 88888.00 2008-11-16 07:40:50.680 321 13176.56 571.71 57185.86 88888.00 2008-11-16 07:40:51.680 321 13176.56 571.59 57185.49 88888.00 2008-11-16 07:40:52.680 321 13176.69 572.20 57185.61 88888.00 2008-11-16 07:40:53.680 321 13176.56 572.33 57185.25 88888.00 2008-11-16 07:40:54.680 321 13177.08 572.33 57185.73 88888.00 2008-11-16 07:40:55.680 321 13176.30 571.71 57184.88 88888.00 2008-11-16 07:40:56.680 321 13176.56 572.08 57185.49 88888.00 2008-11-16 07:40:57.680 321 13177.21 572.33 57185.61 88888.00 2008-11-16 07:40:58.680 321 13176.56 571.59 57185.61 88888.00 2008-11-16 07:40:59.680 321 13176.82 572.08 57185.12 88888.00 2008-11-16 07:41:00.680 321 13176.69 571.83 57184.88 88888.00 2008-11-16 07:41:01.680 321 13177.34 572.08 57185.00 88888.00 2008-11-16 07:41:02.680 321 13177.08 571.71 57185.61 88888.00 2008-11-16 07:41:03.680 321 13176.82 572.33 57185.25 88888.00 2008-11-16 07:41:04.680 321 13176.30 572.08 57185.12 88888.00 2008-11-16 07:41:05.680 321 13177.34 571.46 57185.73 88888.00 2008-11-16 07:41:06.680 321 13176.69 571.96 57185.37 88888.00 2008-11-16 07:41:07.680 321 13177.21 571.59 57185.37 88888.00 2008-11-16 07:41:08.680 321 13176.17 571.34 57185.00 88888.00 2008-11-16 07:41:09.680 321 13177.08 571.46 57185.00 88888.00 2008-11-16 07:41:10.680 321 13176.56 571.96 57185.73 88888.00 2008-11-16 07:41:11.680 321 13176.43 572.20 57184.76 88888.00 2008-11-16 07:41:12.680 321 13176.95 571.83 57185.61 88888.00 2008-11-16 07:41:13.680 321 13177.21 572.20 57185.73 88888.00 2008-11-16 07:41:14.680 321 13177.73 572.33 57185.37 88888.00 2008-11-16 07:41:15.680 321 13177.47 572.20 57185.00 88888.00 2008-11-16 07:41:16.680 321 13177.08 572.70 57184.76 88888.00 2008-11-16 07:41:17.680 321 13177.21 572.08 57186.47 88888.00 2008-11-16 07:41:18.680 321 13176.82 572.20 57185.25 88888.00 2008-11-16 07:41:19.680 321 13177.34 572.08 57184.88 88888.00 2008-11-16 07:41:20.680 321 13176.69 571.71 57185.25 88888.00 2008-11-16 07:41:21.680 321 13177.08 571.46 57185.61 88888.00 2008-11-16 07:41:22.680 321 13177.34 571.71 57185.37 88888.00 2008-11-16 07:41:23.680 321 13176.69 571.59 57185.49 88888.00 2008-11-16 07:41:24.680 321 13177.47 571.83 57185.61 88888.00 2008-11-16 07:41:25.680 321 13177.60 572.20 57185.49 88888.00 2008-11-16 07:41:26.680 321 13177.34 571.83 57185.12 88888.00 2008-11-16 07:41:27.680 321 13177.21 571.96 57185.25 88888.00 2008-11-16 07:41:28.680 321 13176.95 571.96 57185.49 88888.00 2008-11-16 07:41:29.680 321 13176.69 572.58 57185.61 88888.00 2008-11-16 07:41:30.680 321 13176.30 572.08 57185.49 88888.00 2008-11-16 07:41:31.680 321 13177.34 571.83 57185.49 88888.00 2008-11-16 07:41:32.680 321 13176.43 571.71 57184.88 88888.00 2008-11-16 07:41:33.680 321 13177.47 571.96 57185.49 88888.00 2008-11-16 07:41:34.680 321 13176.43 572.08 57185.37 88888.00 2008-11-16 07:41:35.680 321 13176.56 572.08 57185.37 88888.00 2008-11-16 07:41:36.680 321 13176.82 571.83 57185.12 88888.00 2008-11-16 07:41:37.680 321 13177.21 572.45 57185.73 88888.00 2008-11-16 07:41:38.680 321 13177.08 572.58 57184.88 88888.00 2008-11-16 07:41:39.680 321 13176.69 571.71 57185.73 88888.00 2008-11-16 07:41:40.680 321 13176.95 572.20 57185.00 88888.00 2008-11-16 07:41:41.680 321 13176.82 571.83 57185.37 88888.00 2008-11-16 07:41:42.680 321 13176.95 571.96 57185.25 88888.00 2008-11-16 07:41:43.680 321 13176.69 572.08 57185.37 88888.00 2008-11-16 07:41:44.680 321 13177.21 572.82 57186.35 88888.00 2008-11-16 07:41:45.680 321 13176.95 572.20 57185.61 88888.00 2008-11-16 07:41:46.680 321 13176.82 572.20 57185.86 88888.00 2008-11-16 07:41:47.680 321 13176.43 572.08 57185.00 88888.00 2008-11-16 07:41:48.680 321 13176.43 572.08 57185.86 88888.00 2008-11-16 07:41:49.680 321 13175.39 571.96 57185.37 88888.00 2008-11-16 07:41:50.680 321 13176.30 571.83 57185.25 88888.00 2008-11-16 07:41:51.680 321 13176.69 572.08 57185.61 88888.00 2008-11-16 07:41:52.680 321 13176.69 571.46 57185.25 88888.00 2008-11-16 07:41:53.680 321 13176.56 571.46 57185.12 88888.00 2008-11-16 07:41:54.680 321 13176.04 572.33 57185.86 88888.00 2008-11-16 07:41:55.680 321 13175.39 572.08 57185.61 88888.00 2008-11-16 07:41:56.680 321 13176.69 571.83 57185.12 88888.00 2008-11-16 07:41:57.680 321 13176.30 571.59 57185.37 88888.00 2008-11-16 07:41:58.680 321 13176.56 572.20 57185.25 88888.00 2008-11-16 07:41:59.680 321 13176.43 572.82 57185.12 88888.00 2008-11-16 07:42:00.680 321 13176.30 572.20 57185.73 88888.00 2008-11-16 07:42:01.680 321 13176.69 572.20 57185.25 88888.00 2008-11-16 07:42:02.680 321 13176.69 572.82 57185.12 88888.00 2008-11-16 07:42:03.680 321 13176.82 571.71 57185.12 88888.00 2008-11-16 07:42:04.680 321 13176.30 572.20 57185.86 88888.00 2008-11-16 07:42:05.680 321 13177.08 572.45 57185.37 88888.00 2008-11-16 07:42:07.680 321 13176.82 572.45 57185.25 88888.00 2008-11-16 07:42:08.680 321 13176.43 572.20 57185.86 88888.00 2008-11-16 07:42:09.680 321 13176.30 571.83 57185.25 88888.00 2008-11-16 07:42:10.680 321 13176.95 572.20 57185.86 88888.00 2008-11-16 07:42:11.680 321 13176.17 571.46 57185.00 88888.00 2008-11-16 07:42:12.680 321 13176.30 572.20 57185.37 88888.00 2008-11-16 07:42:13.680 321 13176.43 572.45 57185.12 88888.00 2008-11-16 07:42:14.680 321 13176.69 572.45 57185.73 88888.00 2008-11-16 07:42:15.680 321 13176.82 571.59 57186.10 88888.00 2008-11-16 07:42:16.680 321 13176.69 571.59 57185.86 88888.00 2008-11-16 07:42:17.680 321 13176.69 572.08 57184.88 88888.00 2008-11-16 07:42:18.680 321 13176.43 571.71 57185.25 88888.00 2008-11-16 07:42:19.680 321 13176.17 572.08 57185.61 88888.00 2008-11-16 07:42:20.680 321 13176.82 571.71 57185.25 88888.00 2008-11-16 07:42:21.680 321 13177.08 571.83 57185.49 88888.00 2008-11-16 07:42:22.680 321 13177.47 572.33 57185.25 88888.00 2008-11-16 07:42:23.680 321 13176.95 571.71 57185.61 88888.00 2008-11-16 07:42:24.680 321 13176.69 571.96 57185.12 88888.00 2008-11-16 07:42:25.680 321 13177.34 571.96 57185.73 88888.00 2008-11-16 07:42:26.680 321 13176.95 571.46 57185.49 88888.00 2008-11-16 07:42:27.680 321 13177.34 572.08 57185.98 88888.00 2008-11-16 07:42:28.680 321 13177.34 571.83 57185.37 88888.00 2008-11-16 07:42:29.680 321 13176.82 571.83 57185.12 88888.00 2008-11-16 07:42:30.680 321 13176.95 571.46 57185.12 88888.00 2008-11-16 07:42:31.680 321 13177.47 572.33 57185.98 88888.00 2008-11-16 07:42:32.680 321 13176.82 571.46 57185.49 88888.00 2008-11-16 07:42:33.680 321 13176.30 571.59 57185.12 88888.00 2008-11-16 07:42:34.680 321 13176.43 572.08 57185.73 88888.00 2008-11-16 07:42:35.680 321 13176.95 572.20 57185.86 88888.00 2008-11-16 07:42:36.680 321 13176.69 572.08 57185.49 88888.00 2008-11-16 07:42:37.680 321 13176.69 571.96 57185.61 88888.00 2008-11-16 07:42:38.680 321 13176.56 572.08 57186.47 88888.00 2008-11-16 07:42:39.680 321 13176.95 571.83 57185.86 88888.00 2008-11-16 07:42:40.680 321 13176.04 572.08 57185.25 88888.00 2008-11-16 07:42:41.680 321 13177.08 572.08 57185.25 88888.00 2008-11-16 07:42:42.680 321 13176.43 571.71 57185.37 88888.00 2008-11-16 07:42:43.680 321 13177.08 572.58 57185.25 88888.00 2008-11-16 07:42:44.680 321 13176.82 572.08 57185.25 88888.00 2008-11-16 07:42:45.680 321 13176.69 572.20 57185.25 88888.00 2008-11-16 07:42:46.680 321 13177.47 571.09 57185.61 88888.00 2008-11-16 07:42:47.680 321 13176.95 572.45 57185.49 88888.00 2008-11-16 07:42:48.680 321 13176.43 571.34 57185.86 88888.00 2008-11-16 07:42:49.680 321 13177.08 571.96 57185.73 88888.00 2008-11-16 07:42:50.680 321 13176.69 571.71 57185.12 88888.00 2008-11-16 07:42:51.680 321 13177.21 572.20 57185.61 88888.00 2008-11-16 07:42:52.680 321 13176.69 572.20 57185.25 88888.00 2008-11-16 07:42:53.680 321 13176.30 571.96 57185.49 88888.00 2008-11-16 07:42:54.680 321 13175.91 572.20 57185.86 88888.00 2008-11-16 07:42:55.680 321 13176.82 571.83 57185.00 88888.00 2008-11-16 07:42:56.680 321 13176.17 571.71 57185.49 88888.00 2008-11-16 07:42:57.680 321 13176.95 572.08 57185.37 88888.00 2008-11-16 07:42:58.680 321 13176.82 572.45 57186.10 88888.00 2008-11-16 07:42:59.680 321 13176.82 571.83 57185.61 88888.00 2008-11-16 07:43:00.680 321 13176.69 571.96 57185.61 88888.00 2008-11-16 07:43:01.680 321 13176.95 572.33 57185.73 88888.00 2008-11-16 07:43:02.680 321 13176.43 570.97 57185.37 88888.00 2008-11-16 07:43:03.680 321 13176.56 571.71 57185.12 88888.00 2008-11-16 07:43:04.680 321 13177.21 571.83 57185.25 88888.00 2008-11-16 07:43:05.680 321 13176.30 572.08 57185.00 88888.00 2008-11-16 07:43:06.680 321 13176.69 571.96 57185.61 88888.00 2008-11-16 07:43:07.680 321 13175.91 571.59 57185.73 88888.00 2008-11-16 07:43:08.680 321 13176.30 572.08 57186.35 88888.00 2008-11-16 07:43:09.680 321 13176.30 572.33 57184.76 88888.00 2008-11-16 07:43:10.680 321 13177.34 572.20 57185.37 88888.00 2008-11-16 07:43:11.680 321 13176.43 572.08 57185.49 88888.00 2008-11-16 07:43:12.680 321 13176.43 571.83 57185.37 88888.00 2008-11-16 07:43:13.680 321 13176.30 572.45 57184.88 88888.00 2008-11-16 07:43:14.680 321 13176.95 572.45 57185.86 88888.00 2008-11-16 07:43:15.680 321 13176.17 571.96 57185.73 88888.00 2008-11-16 07:43:16.680 321 13176.82 571.46 57185.61 88888.00 2008-11-16 07:43:17.680 321 13175.91 572.20 57185.12 88888.00 2008-11-16 07:43:18.680 321 13176.56 572.20 57185.49 88888.00 2008-11-16 07:43:19.680 321 13176.56 572.95 57185.49 88888.00 2008-11-16 07:43:20.680 321 13175.91 572.20 57185.25 88888.00 2008-11-16 07:43:21.680 321 13176.30 571.71 57185.49 88888.00 2008-11-16 07:43:22.680 321 13175.65 571.71 57185.49 88888.00 2008-11-16 07:43:23.680 321 13176.30 572.08 57185.73 88888.00 2008-11-16 07:43:24.680 321 13176.43 572.33 57184.51 88888.00 2008-11-16 07:43:25.680 321 13176.43 572.58 57185.12 88888.00 2008-11-16 07:43:26.680 321 13176.82 572.08 57184.64 88888.00 2008-11-16 07:43:27.680 321 13176.30 571.71 57185.25 88888.00 2008-11-16 07:43:28.680 321 13176.95 571.71 57185.25 88888.00 2008-11-16 07:43:29.680 321 13176.43 572.20 57186.22 88888.00 2008-11-16 07:43:30.680 321 13176.04 571.83 57185.73 88888.00 2008-11-16 07:43:31.680 321 13176.69 571.83 57185.25 88888.00 2008-11-16 07:43:32.680 321 13177.08 571.83 57185.49 88888.00 2008-11-16 07:43:33.680 321 13176.17 571.71 57185.12 88888.00 2008-11-16 07:43:34.680 321 13177.34 571.83 57185.61 88888.00 2008-11-16 07:43:35.680 321 13176.30 572.20 57184.88 88888.00 2008-11-16 07:43:36.680 321 13176.56 572.33 57185.61 88888.00 2008-11-16 07:43:37.680 321 13176.30 572.20 57185.73 88888.00 2008-11-16 07:43:38.680 321 13177.34 571.34 57185.00 88888.00 2008-11-16 07:43:39.680 321 13176.43 571.83 57184.76 88888.00 2008-11-16 07:43:40.680 321 13176.95 572.08 57185.49 88888.00 2008-11-16 07:43:41.680 321 13176.30 572.20 57185.86 88888.00 2008-11-16 07:43:42.680 321 13176.43 572.08 57185.00 88888.00 2008-11-16 07:43:43.680 321 13176.17 571.83 57185.61 88888.00 2008-11-16 07:43:44.680 321 13176.30 571.96 57185.86 88888.00 2008-11-16 07:43:45.680 321 13177.08 571.59 57185.49 88888.00 2008-11-16 07:43:46.680 321 13175.91 571.83 57184.76 88888.00 2008-11-16 07:43:47.680 321 13176.82 571.83 57185.12 88888.00 2008-11-16 07:43:48.680 321 13176.69 572.20 57185.12 88888.00 2008-11-16 07:43:49.680 321 13176.69 571.59 57185.61 88888.00 2008-11-16 07:43:50.680 321 13176.95 572.20 57185.37 88888.00 2008-11-16 07:43:51.680 321 13177.08 572.33 57185.49 88888.00 2008-11-16 07:43:52.680 321 13176.17 571.71 57185.49 88888.00 2008-11-16 07:43:53.680 321 13176.43 571.96 57185.37 88888.00 2008-11-16 07:43:54.680 321 13176.69 571.96 57186.22 88888.00 2008-11-16 07:43:55.680 321 13176.17 571.71 57185.12 88888.00 2008-11-16 07:43:56.680 321 13176.95 571.59 57185.00 88888.00 2008-11-16 07:43:57.680 321 13176.95 571.83 57185.73 88888.00 2008-11-16 07:43:58.680 321 13176.17 571.71 57185.49 88888.00 2008-11-16 07:43:59.680 321 13176.30 571.83 57185.25 88888.00 2008-11-16 07:44:00.680 321 13176.30 572.58 57185.73 88888.00 2008-11-16 07:44:01.680 321 13176.95 571.83 57185.37 88888.00 2008-11-16 07:44:02.680 321 13176.95 572.33 57185.49 88888.00 2008-11-16 07:44:03.680 321 13177.34 572.20 57185.61 88888.00 2008-11-16 07:44:04.680 321 13176.69 572.08 57185.00 88888.00 2008-11-16 07:44:05.680 321 13176.43 571.96 57185.86 88888.00 2008-11-16 07:44:07.680 321 13176.69 572.20 57185.49 88888.00 2008-11-16 07:44:08.680 321 13177.34 571.83 57184.88 88888.00 2008-11-16 07:44:09.680 321 13177.47 572.45 57185.12 88888.00 2008-11-16 07:44:10.680 321 13177.47 571.83 57185.86 88888.00 2008-11-16 07:44:11.680 321 13177.08 572.33 57185.25 88888.00 2008-11-16 07:44:12.680 321 13177.21 572.20 57185.86 88888.00 2008-11-16 07:44:13.680 321 13177.34 571.83 57185.49 88888.00 2008-11-16 07:44:14.680 321 13177.60 572.20 57185.12 88888.00 2008-11-16 07:44:15.680 321 13177.21 572.33 57185.73 88888.00 2008-11-16 07:44:16.680 321 13177.21 571.46 57185.61 88888.00 2008-11-16 07:44:17.680 321 13177.21 572.70 57185.98 88888.00 2008-11-16 07:44:18.680 321 13177.47 572.08 57185.86 88888.00 2008-11-16 07:44:19.680 321 13177.21 572.20 57185.73 88888.00 2008-11-16 07:44:20.680 321 13177.21 571.71 57185.37 88888.00 2008-11-16 07:44:21.680 321 13176.95 571.71 57185.61 88888.00 2008-11-16 07:44:22.680 321 13177.73 572.08 57185.12 88888.00 2008-11-16 07:44:23.680 321 13176.82 571.96 57185.49 88888.00 2008-11-16 07:44:24.680 321 13177.21 571.71 57185.49 88888.00 2008-11-16 07:44:25.680 321 13176.82 572.33 57185.61 88888.00 2008-11-16 07:44:26.680 321 13176.95 571.34 57185.49 88888.00 2008-11-16 07:44:27.680 321 13177.34 572.20 57185.25 88888.00 2008-11-16 07:44:28.680 321 13176.82 572.33 57185.25 88888.00 2008-11-16 07:44:29.680 321 13177.34 572.33 57186.10 88888.00 2008-11-16 07:44:30.680 321 13176.69 571.96 57186.22 88888.00 2008-11-16 07:44:31.680 321 13176.95 572.33 57185.61 88888.00 2008-11-16 07:44:32.680 321 13177.47 572.08 57185.49 88888.00 2008-11-16 07:44:33.680 321 13177.08 571.59 57185.49 88888.00 2008-11-16 07:44:34.680 321 13177.08 572.33 57185.73 88888.00 2008-11-16 07:44:35.680 321 13176.56 572.20 57186.22 88888.00 2008-11-16 07:44:36.680 321 13177.08 571.96 57185.73 88888.00 2008-11-16 07:44:37.680 321 13176.43 572.70 57185.73 88888.00 2008-11-16 07:44:38.680 321 13176.69 572.08 57185.86 88888.00 2008-11-16 07:44:39.680 321 13177.21 572.70 57185.86 88888.00 2008-11-16 07:44:40.680 321 13177.34 572.08 57186.47 88888.00 2008-11-16 07:44:41.680 321 13177.21 572.33 57185.73 88888.00 2008-11-16 07:44:42.680 321 13176.95 571.83 57185.25 88888.00 2008-11-16 07:44:43.680 321 13176.82 572.33 57185.49 88888.00 2008-11-16 07:44:44.680 321 13177.21 572.08 57185.61 88888.00 2008-11-16 07:44:45.680 321 13177.08 572.33 57185.12 88888.00 2008-11-16 07:44:46.680 321 13176.95 572.45 57185.00 88888.00 2008-11-16 07:44:47.680 321 13177.08 572.20 57184.76 88888.00 2008-11-16 07:44:48.680 321 13177.08 572.33 57185.37 88888.00 2008-11-16 07:44:49.680 321 13177.21 572.08 57185.86 88888.00 2008-11-16 07:44:50.680 321 13177.08 572.58 57185.12 88888.00 2008-11-16 07:44:51.680 321 13177.34 572.58 57185.98 88888.00 2008-11-16 07:44:52.680 321 13177.34 571.83 57185.98 88888.00 2008-11-16 07:44:53.680 321 13177.47 572.08 57185.37 88888.00 2008-11-16 07:44:54.680 321 13176.69 572.70 57186.10 88888.00 2008-11-16 07:44:55.680 321 13176.82 572.20 57185.61 88888.00 2008-11-16 07:44:56.680 321 13177.34 572.70 57185.73 88888.00 2008-11-16 07:44:57.680 321 13176.82 572.70 57185.37 88888.00 2008-11-16 07:44:58.680 321 13177.86 572.82 57185.25 88888.00 2008-11-16 07:44:59.680 321 13176.82 572.95 57185.37 88888.00 2008-11-16 07:45:00.680 321 13176.69 572.08 57185.37 88888.00 2008-11-16 07:45:01.680 321 13177.86 572.70 57185.61 88888.00 2008-11-16 07:45:02.680 321 13177.08 571.59 57185.73 88888.00 2008-11-16 07:45:03.680 321 13177.21 572.33 57185.25 88888.00 2008-11-16 07:45:04.680 321 13177.47 572.33 57185.73 88888.00 2008-11-16 07:45:05.680 321 13177.60 572.33 57185.49 88888.00 2008-11-16 07:45:06.680 321 13177.34 572.45 57185.12 88888.00 2008-11-16 07:45:07.680 321 13176.69 571.71 57185.49 88888.00 2008-11-16 07:45:08.680 321 13178.12 571.96 57186.47 88888.00 2008-11-16 07:45:09.680 321 13177.08 572.33 57185.86 88888.00 2008-11-16 07:45:10.680 321 13176.95 571.96 57185.25 88888.00 2008-11-16 07:45:11.680 321 13176.95 571.96 57186.10 88888.00 2008-11-16 07:45:12.680 321 13176.95 571.96 57186.59 88888.00 2008-11-16 07:45:13.680 321 13176.82 571.83 57185.12 88888.00 2008-11-16 07:45:14.680 321 13176.69 572.45 57185.37 88888.00 2008-11-16 07:45:15.680 321 13176.82 572.70 57185.86 88888.00 2008-11-16 07:45:16.680 321 13176.43 571.96 57185.49 88888.00 2008-11-16 07:45:17.680 321 13176.95 572.08 57185.61 88888.00 2008-11-16 07:45:18.680 321 13177.08 572.45 57185.73 88888.00 2008-11-16 07:45:19.680 321 13176.95 572.33 57185.98 88888.00 2008-11-16 07:45:20.680 321 13176.95 571.83 57185.49 88888.00 2008-11-16 07:45:21.680 321 13176.95 572.45 57185.00 88888.00 2008-11-16 07:45:22.680 321 13176.43 572.20 57185.61 88888.00 2008-11-16 07:45:23.680 321 13177.21 571.59 57185.73 88888.00 2008-11-16 07:45:24.680 321 13176.95 572.08 57185.73 88888.00 2008-11-16 07:45:25.680 321 13177.47 571.96 57185.86 88888.00 2008-11-16 07:45:26.680 321 13176.69 572.20 57186.35 88888.00 2008-11-16 07:45:27.680 321 13177.21 572.20 57184.88 88888.00 2008-11-16 07:45:28.680 321 13176.82 571.96 57185.86 88888.00 2008-11-16 07:45:29.680 321 13177.34 571.34 57185.73 88888.00 2008-11-16 07:45:30.680 321 13176.69 572.33 57185.49 88888.00 2008-11-16 07:45:31.680 321 13176.95 572.58 57185.00 88888.00 2008-11-16 07:45:32.680 321 13177.73 571.83 57185.00 88888.00 2008-11-16 07:45:33.680 321 13177.34 572.33 57185.49 88888.00 2008-11-16 07:45:34.680 321 13176.69 571.96 57185.37 88888.00 2008-11-16 07:45:35.680 321 13176.69 572.08 57185.61 88888.00 2008-11-16 07:45:36.680 321 13176.95 571.96 57185.73 88888.00 2008-11-16 07:45:37.680 321 13177.34 572.08 57185.73 88888.00 2008-11-16 07:45:38.680 321 13176.95 572.08 57185.73 88888.00 2008-11-16 07:45:39.680 321 13176.95 571.46 57185.73 88888.00 2008-11-16 07:45:40.680 321 13176.43 571.71 57185.37 88888.00 2008-11-16 07:45:41.680 321 13176.56 572.20 57184.88 88888.00 2008-11-16 07:45:42.680 321 13176.56 571.96 57185.25 88888.00 2008-11-16 07:45:43.680 321 13177.60 571.96 57185.61 88888.00 2008-11-16 07:45:44.680 321 13176.56 572.33 57186.10 88888.00 2008-11-16 07:45:45.680 321 13177.21 572.08 57185.86 88888.00 2008-11-16 07:45:46.680 321 13176.30 571.71 57185.37 88888.00 2008-11-16 07:45:47.680 321 13177.60 571.71 57186.10 88888.00 2008-11-16 07:45:48.680 321 13176.82 571.71 57185.49 88888.00 2008-11-16 07:45:49.680 321 13177.08 571.71 57185.86 88888.00 2008-11-16 07:45:50.680 321 13176.69 572.08 57185.37 88888.00 2008-11-16 07:45:51.680 321 13176.95 572.20 57185.12 88888.00 2008-11-16 07:45:52.680 321 13176.69 571.71 57185.86 88888.00 2008-11-16 07:45:53.680 321 13176.30 572.08 57185.25 88888.00 2008-11-16 07:45:54.680 321 13176.43 571.83 57185.73 88888.00 2008-11-16 07:45:55.680 321 13176.56 571.96 57184.88 88888.00 2008-11-16 07:45:56.680 321 13176.69 572.33 57184.88 88888.00 2008-11-16 07:45:57.680 321 13177.21 572.08 57185.25 88888.00 2008-11-16 07:45:58.680 321 13176.95 571.83 57185.37 88888.00 2008-11-16 07:45:59.680 321 13177.21 571.46 57185.25 88888.00 2008-11-16 07:46:00.680 321 13176.30 571.34 57184.88 88888.00 2008-11-16 07:46:01.680 321 13176.43 571.96 57185.25 88888.00 2008-11-16 07:46:02.680 321 13176.04 571.59 57185.00 88888.00 2008-11-16 07:46:03.680 321 13176.17 571.96 57185.25 88888.00 2008-11-16 07:46:04.680 321 13176.56 571.59 57184.64 88888.00 2008-11-16 07:46:05.680 321 13176.69 571.59 57185.61 88888.00 2008-11-16 07:46:07.680 321 13176.82 571.46 57184.88 88888.00 2008-11-16 07:46:08.680 321 13176.69 571.21 57184.64 88888.00 2008-11-16 07:46:09.680 321 13176.43 572.08 57185.37 88888.00 2008-11-16 07:46:10.680 321 13176.30 571.96 57185.12 88888.00 2008-11-16 07:46:11.680 321 13175.91 571.46 57185.73 88888.00 2008-11-16 07:46:12.680 321 13176.69 571.71 57185.12 88888.00 2008-11-16 07:46:13.680 321 13177.08 571.71 57185.00 88888.00 2008-11-16 07:46:14.680 321 13176.43 572.08 57185.12 88888.00 2008-11-16 07:46:15.680 321 13176.43 571.96 57185.12 88888.00 2008-11-16 07:46:16.680 321 13176.04 571.59 57185.37 88888.00 2008-11-16 07:46:17.680 321 13176.69 571.83 57185.12 88888.00 2008-11-16 07:46:18.680 321 13175.65 571.46 57185.37 88888.00 2008-11-16 07:46:19.680 321 13176.30 571.96 57185.25 88888.00 2008-11-16 07:46:20.680 321 13175.52 571.71 57185.37 88888.00 2008-11-16 07:46:21.680 321 13176.43 571.34 57185.25 88888.00 2008-11-16 07:46:22.680 321 13175.91 571.83 57184.88 88888.00 2008-11-16 07:46:23.680 321 13175.78 571.09 57185.00 88888.00 2008-11-16 07:46:24.680 321 13176.56 571.96 57185.25 88888.00 2008-11-16 07:46:25.680 321 13176.04 571.96 57185.49 88888.00 2008-11-16 07:46:26.680 321 13175.78 571.83 57185.25 88888.00 2008-11-16 07:46:27.680 321 13176.17 572.20 57184.27 88888.00 2008-11-16 07:46:28.680 321 13176.43 571.71 57184.02 88888.00 2008-11-16 07:46:29.680 321 13176.30 571.83 57185.12 88888.00 2008-11-16 07:46:30.680 321 13175.39 571.71 57185.00 88888.00 2008-11-16 07:46:31.680 321 13175.78 571.71 57185.00 88888.00 2008-11-16 07:46:32.680 321 13176.30 571.71 57185.00 88888.00 2008-11-16 07:46:33.680 321 13175.65 571.59 57185.12 88888.00 2008-11-16 07:46:34.680 321 13176.17 571.59 57184.64 88888.00 2008-11-16 07:46:35.680 321 13175.78 571.09 57185.00 88888.00 2008-11-16 07:46:36.680 321 13176.56 572.08 57184.88 88888.00 2008-11-16 07:46:37.680 321 13176.56 572.20 57185.00 88888.00 2008-11-16 07:46:38.680 321 13175.91 572.20 57184.51 88888.00 2008-11-16 07:46:39.680 321 13176.69 570.97 57185.61 88888.00 2008-11-16 07:46:40.680 321 13176.43 571.71 57184.14 88888.00 2008-11-16 07:46:41.680 321 13176.17 571.96 57185.00 88888.00 2008-11-16 07:46:42.680 321 13176.56 571.21 57184.76 88888.00 2008-11-16 07:46:43.680 321 13176.17 571.21 57184.27 88888.00 2008-11-16 07:46:44.680 321 13176.56 571.59 57185.25 88888.00 2008-11-16 07:46:45.680 321 13176.17 572.20 57184.51 88888.00 2008-11-16 07:46:46.680 321 13176.43 571.96 57184.27 88888.00 2008-11-16 07:46:47.680 321 13176.17 571.96 57184.88 88888.00 2008-11-16 07:46:48.680 321 13176.30 571.83 57184.76 88888.00 2008-11-16 07:46:49.680 321 13176.43 571.96 57184.51 88888.00 2008-11-16 07:46:50.680 321 13176.56 572.08 57184.76 88888.00 2008-11-16 07:46:51.680 321 13176.56 571.59 57185.61 88888.00 2008-11-16 07:46:52.680 321 13176.69 571.83 57184.88 88888.00 2008-11-16 07:46:53.680 321 13176.30 571.46 57184.64 88888.00 2008-11-16 07:46:54.680 321 13176.43 571.21 57184.51 88888.00 2008-11-16 07:46:55.680 321 13176.04 571.96 57184.39 88888.00 2008-11-16 07:46:56.680 321 13176.82 570.84 57184.76 88888.00 2008-11-16 07:46:57.680 321 13176.17 571.83 57185.37 88888.00 2008-11-16 07:46:58.680 321 13176.43 571.46 57184.76 88888.00 2008-11-16 07:46:59.680 321 13176.30 571.83 57184.64 88888.00 2008-11-16 07:47:00.680 321 13176.17 571.46 57184.51 88888.00 2008-11-16 07:47:01.680 321 13176.43 571.34 57185.25 88888.00 2008-11-16 07:47:02.680 321 13176.04 572.08 57185.25 88888.00 2008-11-16 07:47:03.680 321 13176.43 571.59 57184.88 88888.00 2008-11-16 07:47:04.680 321 13176.95 571.46 57184.88 88888.00 2008-11-16 07:47:05.680 321 13176.17 571.59 57184.02 88888.00 2008-11-16 07:47:06.680 321 13176.95 571.83 57184.39 88888.00 2008-11-16 07:47:07.680 321 13176.69 571.59 57184.64 88888.00 2008-11-16 07:47:08.680 321 13176.43 571.46 57184.51 88888.00 2008-11-16 07:47:09.680 321 13176.04 571.34 57184.88 88888.00 2008-11-16 07:47:10.680 321 13175.91 571.46 57184.76 88888.00 2008-11-16 07:47:11.680 321 13176.04 571.71 57184.39 88888.00 2008-11-16 07:47:12.680 321 13176.30 571.46 57184.88 88888.00 2008-11-16 07:47:13.680 321 13175.78 570.97 57184.88 88888.00 2008-11-16 07:47:14.680 321 13176.82 571.21 57185.00 88888.00 2008-11-16 07:47:15.680 321 13175.65 571.46 57184.64 88888.00 2008-11-16 07:47:16.680 321 13176.30 571.83 57184.76 88888.00 2008-11-16 07:47:17.680 321 13176.30 571.71 57184.64 88888.00 2008-11-16 07:47:18.680 321 13176.17 571.96 57184.76 88888.00 2008-11-16 07:47:19.680 321 13175.52 571.71 57184.64 88888.00 2008-11-16 07:47:20.680 321 13176.43 571.59 57185.00 88888.00 2008-11-16 07:47:21.680 321 13176.69 571.59 57184.51 88888.00 2008-11-16 07:47:22.680 321 13176.69 571.71 57185.12 88888.00 2008-11-16 07:47:23.680 321 13176.43 571.34 57184.39 88888.00 2008-11-16 07:47:24.680 321 13175.78 571.83 57184.64 88888.00 2008-11-16 07:47:25.680 321 13176.04 571.46 57184.64 88888.00 2008-11-16 07:47:26.680 321 13176.30 571.71 57184.88 88888.00 2008-11-16 07:47:27.680 321 13176.17 571.34 57184.76 88888.00 2008-11-16 07:47:28.680 321 13176.56 571.46 57184.64 88888.00 2008-11-16 07:47:29.680 321 13175.52 571.09 57184.64 88888.00 2008-11-16 07:47:30.680 321 13176.43 571.71 57185.12 88888.00 2008-11-16 07:47:31.680 321 13176.30 571.83 57185.12 88888.00 2008-11-16 07:47:32.680 321 13176.04 571.34 57184.88 88888.00 2008-11-16 07:47:33.680 321 13175.91 572.20 57185.61 88888.00 2008-11-16 07:47:34.680 321 13176.30 571.83 57184.51 88888.00 2008-11-16 07:47:35.680 321 13176.43 571.34 57184.27 88888.00 2008-11-16 07:47:36.680 321 13175.65 571.34 57184.76 88888.00 2008-11-16 07:47:37.680 321 13176.82 571.96 57185.00 88888.00 2008-11-16 07:47:38.680 321 13176.69 572.20 57184.51 88888.00 2008-11-16 07:47:39.680 321 13175.39 571.71 57184.76 88888.00 2008-11-16 07:47:40.680 321 13176.69 571.71 57184.51 88888.00 2008-11-16 07:47:41.680 321 13177.21 571.34 57184.51 88888.00 2008-11-16 07:47:42.680 321 13176.17 572.08 57184.64 88888.00 2008-11-16 07:47:43.680 321 13176.69 571.83 57184.27 88888.00 2008-11-16 07:47:44.680 321 13175.52 571.21 57184.14 88888.00 2008-11-16 07:47:45.680 321 13176.30 570.84 57184.39 88888.00 2008-11-16 07:47:46.680 321 13175.52 570.72 57184.39 88888.00 2008-11-16 07:47:47.680 321 13176.30 571.09 57185.25 88888.00 2008-11-16 07:47:48.680 321 13176.17 571.59 57184.76 88888.00 2008-11-16 07:47:49.680 321 13176.17 571.34 57183.78 88888.00 2008-11-16 07:47:50.680 321 13176.43 571.46 57185.00 88888.00 2008-11-16 07:47:51.680 321 13176.30 571.71 57184.02 88888.00 2008-11-16 07:47:52.680 321 13176.17 571.46 57185.12 88888.00 2008-11-16 07:47:53.680 321 13176.43 571.59 57184.64 88888.00 2008-11-16 07:47:54.680 321 13176.30 571.59 57184.88 88888.00 2008-11-16 07:47:55.680 321 13175.52 571.96 57185.25 88888.00 2008-11-16 07:47:56.680 321 13175.78 571.21 57184.02 88888.00 2008-11-16 07:47:57.680 321 13175.39 571.96 57184.88 88888.00 2008-11-16 07:47:58.680 321 13176.56 571.83 57184.76 88888.00 2008-11-16 07:47:59.680 321 13176.82 571.83 57184.51 88888.00 2008-11-16 07:48:00.680 321 13175.91 571.59 57184.76 88888.00 2008-11-16 07:48:01.680 321 13176.43 572.08 57184.39 88888.00 2008-11-16 07:48:02.680 321 13176.30 571.83 57184.27 88888.00 2008-11-16 07:48:03.680 321 13176.30 571.83 57184.64 88888.00 2008-11-16 07:48:04.680 321 13176.82 572.08 57184.88 88888.00 2008-11-16 07:48:05.680 321 13176.04 572.08 57184.27 88888.00 2008-11-16 07:48:06.680 321 13175.91 571.59 57184.39 88888.00 2008-11-16 07:48:07.680 321 13175.78 571.59 57185.12 88888.00 2008-11-16 07:48:08.680 321 13175.91 571.83 57184.51 88888.00 2008-11-16 07:48:09.680 321 13176.17 571.83 57184.76 88888.00 2008-11-16 07:48:10.680 321 13176.43 571.96 57185.00 88888.00 2008-11-16 07:48:11.680 321 13175.78 571.59 57184.88 88888.00 2008-11-16 07:48:12.680 321 13176.43 571.46 57185.00 88888.00 2008-11-16 07:48:13.680 321 13175.65 571.59 57184.76 88888.00 2008-11-16 07:48:14.680 321 13175.78 572.20 57185.25 88888.00 2008-11-16 07:48:15.680 321 13176.43 571.96 57184.64 88888.00 2008-11-16 07:48:16.680 321 13176.56 571.83 57183.90 88888.00 2008-11-16 07:48:17.680 321 13176.04 571.46 57184.88 88888.00 2008-11-16 07:48:18.680 321 13175.65 571.83 57184.14 88888.00 2008-11-16 07:48:19.680 321 13176.30 571.34 57185.49 88888.00 2008-11-16 07:48:20.680 321 13176.56 571.71 57184.64 88888.00 2008-11-16 07:48:21.680 321 13176.17 572.08 57184.51 88888.00 2008-11-16 07:48:22.680 321 13176.17 571.96 57184.39 88888.00 2008-11-16 07:48:23.680 321 13176.30 571.46 57184.27 88888.00 2008-11-16 07:48:24.680 321 13176.56 571.46 57184.14 88888.00 2008-11-16 07:48:25.680 321 13176.17 571.59 57184.39 88888.00 2008-11-16 07:48:26.680 321 13175.65 570.97 57184.88 88888.00 2008-11-16 07:48:27.680 321 13176.82 570.84 57184.76 88888.00 2008-11-16 07:48:28.680 321 13176.43 570.84 57184.88 88888.00 2008-11-16 07:48:29.680 321 13176.43 571.71 57184.64 88888.00 2008-11-16 07:48:30.680 321 13176.43 571.59 57184.76 88888.00 2008-11-16 07:48:31.680 321 13176.56 571.21 57184.64 88888.00 2008-11-16 07:48:32.680 321 13176.69 571.96 57184.64 88888.00 2008-11-16 07:48:33.680 321 13175.39 570.84 57184.27 88888.00 2008-11-16 07:48:34.680 321 13175.91 571.46 57184.39 88888.00 2008-11-16 07:48:35.680 321 13176.43 571.59 57184.88 88888.00 2008-11-16 07:48:36.680 321 13175.91 571.71 57184.39 88888.00 2008-11-16 07:48:37.680 321 13176.43 571.83 57184.39 88888.00 2008-11-16 07:48:38.680 321 13175.91 571.96 57184.02 88888.00 2008-11-16 07:48:39.680 321 13176.56 570.97 57184.88 88888.00 2008-11-16 07:48:40.680 321 13175.91 571.71 57184.88 88888.00 2008-11-16 07:48:41.680 321 13176.04 571.59 57183.78 88888.00 2008-11-16 07:48:42.680 321 13175.78 571.71 57184.76 88888.00 2008-11-16 07:48:43.680 321 13176.04 571.59 57185.25 88888.00 2008-11-16 07:48:44.680 321 13176.30 571.83 57184.64 88888.00 2008-11-16 07:48:45.680 321 13175.13 570.97 57184.39 88888.00 2008-11-16 07:48:46.680 321 13176.04 571.46 57183.90 88888.00 2008-11-16 07:48:47.680 321 13175.91 571.83 57183.78 88888.00 2008-11-16 07:48:48.680 321 13176.04 571.71 57184.39 88888.00 2008-11-16 07:48:49.680 321 13175.65 570.84 57184.27 88888.00 2008-11-16 07:48:50.680 321 13176.30 572.20 57184.14 88888.00 2008-11-16 07:48:51.680 321 13176.30 571.83 57184.51 88888.00 2008-11-16 07:48:52.680 321 13175.91 571.46 57184.14 88888.00 2008-11-16 07:48:53.680 321 13176.17 571.71 57184.14 88888.00 2008-11-16 07:48:54.680 321 13176.30 571.46 57184.88 88888.00 2008-11-16 07:48:55.680 321 13175.78 571.71 57184.27 88888.00 2008-11-16 07:48:56.680 321 13175.91 571.96 57184.39 88888.00 2008-11-16 07:48:57.680 321 13176.17 571.71 57184.39 88888.00 2008-11-16 07:48:58.680 321 13176.43 571.59 57183.90 88888.00 2008-11-16 07:48:59.680 321 13175.91 571.71 57184.14 88888.00 2008-11-16 07:49:00.680 321 13175.65 571.09 57183.66 88888.00 2008-11-16 07:49:01.680 321 13175.78 572.20 57184.64 88888.00 2008-11-16 07:49:02.680 321 13175.65 571.96 57184.39 88888.00 2008-11-16 07:49:03.680 321 13175.52 571.59 57183.90 88888.00 2008-11-16 07:49:04.680 321 13175.26 571.96 57184.76 88888.00 2008-11-16 07:49:05.680 321 13175.91 571.71 57184.27 88888.00 2008-11-16 07:49:06.680 321 13175.78 571.59 57184.14 88888.00 2008-11-16 07:49:07.680 321 13176.17 571.83 57184.14 88888.00 2008-11-16 07:49:08.680 321 13175.52 572.20 57183.90 88888.00 2008-11-16 07:49:09.680 321 13175.65 572.20 57183.78 88888.00 2008-11-16 07:49:10.680 321 13175.26 572.33 57183.29 88888.00 2008-11-16 07:49:11.680 321 13175.65 571.71 57184.76 88888.00 2008-11-16 07:49:12.680 321 13175.65 571.83 57184.14 88888.00 2008-11-16 07:49:13.679 321 13174.87 571.46 57183.41 88888.00 2008-11-16 07:49:14.679 321 13175.13 571.59 57183.41 88888.00 2008-11-16 07:49:15.679 321 13175.91 571.34 57183.78 88888.00 2008-11-16 07:49:16.679 321 13175.39 570.97 57183.90 88888.00 2008-11-16 07:49:17.679 321 13175.91 571.59 57183.90 88888.00 2008-11-16 07:49:18.679 321 13176.04 571.34 57183.66 88888.00 2008-11-16 07:49:19.679 321 13175.65 571.21 57183.78 88888.00 2008-11-16 07:49:20.679 321 13175.00 571.71 57184.02 88888.00 2008-11-16 07:49:21.679 321 13175.39 571.83 57183.90 88888.00 2008-11-16 07:49:22.679 321 13174.61 571.71 57184.14 88888.00 2008-11-16 07:49:23.679 321 13175.39 571.09 57183.54 88888.00 2008-11-16 07:49:24.679 321 13175.26 570.97 57183.78 88888.00 2008-11-16 07:49:25.679 321 13175.78 571.59 57183.78 88888.00 2008-11-16 07:49:26.679 321 13175.65 571.21 57183.78 88888.00 2008-11-16 07:49:27.679 321 13175.00 570.72 57184.14 88888.00 2008-11-16 07:49:28.679 321 13175.52 571.59 57184.51 88888.00 2008-11-16 07:49:29.679 321 13176.17 571.34 57183.17 88888.00 2008-11-16 07:49:30.679 321 13175.00 571.83 57184.51 88888.00 2008-11-16 07:49:31.679 321 13175.13 571.46 57183.78 88888.00 2008-11-16 07:49:32.679 321 13175.00 571.21 57183.66 88888.00 2008-11-16 07:49:33.679 321 13175.26 570.97 57183.66 88888.00 2008-11-16 07:49:34.679 321 13175.39 571.34 57183.41 88888.00 2008-11-16 07:49:35.679 321 13175.26 570.72 57183.66 88888.00 2008-11-16 07:49:36.679 321 13174.61 570.84 57183.78 88888.00 2008-11-16 07:49:37.679 321 13175.52 571.09 57183.29 88888.00 2008-11-16 07:49:38.679 321 13175.39 570.97 57183.29 88888.00 2008-11-16 07:49:39.679 321 13175.13 571.59 57184.14 88888.00 2008-11-16 07:49:40.679 321 13174.87 570.84 57183.78 88888.00 2008-11-16 07:49:41.679 321 13175.78 570.59 57183.29 88888.00 2008-11-16 07:49:42.679 321 13175.13 571.59 57183.05 88888.00 2008-11-16 07:49:43.679 321 13175.39 570.84 57183.41 88888.00 2008-11-16 07:49:44.679 321 13174.87 570.84 57183.54 88888.00 2008-11-16 07:49:45.679 321 13174.87 570.84 57183.41 88888.00 2008-11-16 07:49:46.679 321 13174.74 570.59 57184.02 88888.00 2008-11-16 07:49:47.679 321 13175.39 571.21 57183.41 88888.00 2008-11-16 07:49:48.679 321 13175.65 570.97 57183.05 88888.00 2008-11-16 07:49:49.679 321 13175.00 570.72 57183.54 88888.00 2008-11-16 07:49:50.679 321 13175.26 570.84 57183.29 88888.00 2008-11-16 07:49:51.679 321 13175.00 570.59 57182.68 88888.00 2008-11-16 07:49:52.679 321 13174.87 570.84 57183.17 88888.00 2008-11-16 07:49:53.679 321 13175.78 571.21 57182.92 88888.00 2008-11-16 07:49:54.679 321 13175.65 571.21 57183.66 88888.00 2008-11-16 07:49:55.679 321 13175.13 572.08 57183.29 88888.00 2008-11-16 07:49:56.679 321 13175.91 571.21 57183.29 88888.00 2008-11-16 07:49:57.679 321 13175.26 571.21 57183.54 88888.00 2008-11-16 07:49:58.679 321 13174.87 571.46 57183.66 88888.00 2008-11-16 07:49:59.679 321 13175.26 571.46 57182.80 88888.00 2008-11-16 07:50:00.679 321 13175.39 570.72 57183.78 88888.00 2008-11-16 07:50:01.679 321 13175.13 570.84 57183.29 88888.00 2008-11-16 07:50:02.679 321 13175.39 571.83 57183.90 88888.00 2008-11-16 07:50:03.679 321 13175.26 570.59 57183.17 88888.00 2008-11-16 07:50:04.679 321 13175.65 571.59 57183.17 88888.00 2008-11-16 07:50:05.679 321 13175.78 571.59 57183.05 88888.00 2008-11-16 07:50:06.679 321 13174.87 572.20 57183.17 88888.00 2008-11-16 07:50:07.679 321 13175.00 570.59 57182.92 88888.00 2008-11-16 07:50:08.679 321 13175.52 571.59 57183.54 88888.00 2008-11-16 07:50:09.679 321 13175.39 571.21 57183.66 88888.00 2008-11-16 07:50:10.679 321 13175.13 571.59 57183.05 88888.00 2008-11-16 07:50:11.679 321 13175.65 571.59 57183.29 88888.00 2008-11-16 07:50:12.679 321 13175.78 571.21 57182.68 88888.00 2008-11-16 07:50:13.679 321 13175.52 571.34 57183.54 88888.00 2008-11-16 07:50:14.679 321 13175.00 570.84 57182.80 88888.00 2008-11-16 07:50:15.679 321 13176.30 570.97 57182.55 88888.00 2008-11-16 07:50:16.679 321 13175.39 571.34 57182.92 88888.00 2008-11-16 07:50:17.679 321 13175.78 571.21 57183.17 88888.00 2008-11-16 07:50:18.679 321 13176.43 571.34 57182.92 88888.00 2008-11-16 07:50:19.679 321 13175.39 571.09 57183.66 88888.00 2008-11-16 07:50:20.679 321 13175.91 571.83 57183.54 88888.00 2008-11-16 07:50:21.679 321 13175.65 570.72 57183.66 88888.00 2008-11-16 07:50:22.679 321 13176.43 570.84 57183.41 88888.00 2008-11-16 07:50:23.679 321 13175.52 571.34 57183.05 88888.00 2008-11-16 07:50:24.679 321 13175.91 571.71 57183.41 88888.00 2008-11-16 07:50:25.679 321 13176.17 571.46 57182.92 88888.00 2008-11-16 07:50:26.679 321 13175.91 571.21 57182.80 88888.00 2008-11-16 07:50:27.679 321 13176.17 571.09 57182.55 88888.00 2008-11-16 07:50:28.679 321 13175.78 570.72 57183.05 88888.00 2008-11-16 07:50:29.679 321 13175.65 571.46 57182.92 88888.00 2008-11-16 07:50:30.679 321 13175.13 571.09 57182.43 88888.00 2008-11-16 07:50:31.679 321 13176.17 571.34 57182.43 88888.00 2008-11-16 07:50:32.679 321 13175.13 570.97 57183.54 88888.00 2008-11-16 07:50:33.679 321 13175.52 571.71 57183.05 88888.00 2008-11-16 07:50:34.679 321 13175.65 570.84 57183.29 88888.00 2008-11-16 07:50:35.679 321 13175.78 570.97 57183.17 88888.00 2008-11-16 07:50:36.679 321 13176.17 571.09 57183.66 88888.00 2008-11-16 07:50:37.679 321 13175.78 571.21 57182.80 88888.00 2008-11-16 07:50:38.679 321 13176.30 571.09 57182.80 88888.00 2008-11-16 07:50:39.679 321 13175.78 571.34 57183.17 88888.00 2008-11-16 07:50:40.679 321 13175.78 571.46 57182.92 88888.00 2008-11-16 07:50:41.679 321 13175.39 570.97 57183.29 88888.00 2008-11-16 07:50:42.679 321 13175.65 571.21 57182.80 88888.00 2008-11-16 07:50:43.679 321 13175.26 571.46 57183.05 88888.00 2008-11-16 07:50:44.679 321 13175.91 571.83 57183.17 88888.00 2008-11-16 07:50:45.679 321 13175.78 570.72 57182.55 88888.00 2008-11-16 07:50:46.679 321 13175.91 570.84 57182.80 88888.00 2008-11-16 07:50:47.679 321 13175.65 571.46 57182.80 88888.00 2008-11-16 07:50:48.679 321 13175.91 571.34 57182.92 88888.00 2008-11-16 07:50:49.679 321 13176.04 571.34 57183.29 88888.00 2008-11-16 07:50:50.679 321 13175.39 571.71 57182.80 88888.00 2008-11-16 07:50:51.679 321 13175.78 571.96 57182.80 88888.00 2008-11-16 07:50:52.679 321 13176.30 571.59 57183.05 88888.00 2008-11-16 07:50:53.679 321 13176.04 571.09 57182.92 88888.00 2008-11-16 07:50:54.679 321 13175.65 571.59 57182.80 88888.00 2008-11-16 07:50:55.679 321 13175.78 571.34 57182.80 88888.00 2008-11-16 07:50:56.679 321 13175.91 570.72 57183.17 88888.00 2008-11-16 07:50:57.679 321 13175.91 571.34 57182.55 88888.00 2008-11-16 07:50:58.679 321 13175.91 571.34 57182.80 88888.00 2008-11-16 07:50:59.679 321 13176.69 570.59 57182.43 88888.00 2008-11-16 07:51:00.679 321 13175.91 570.97 57182.80 88888.00 2008-11-16 07:51:01.679 321 13175.91 571.34 57182.43 88888.00 2008-11-16 07:51:02.679 321 13176.69 571.46 57182.07 88888.00 2008-11-16 07:51:03.679 321 13176.17 570.84 57183.05 88888.00 2008-11-16 07:51:04.679 321 13175.39 571.21 57182.43 88888.00 2008-11-16 07:51:05.679 321 13176.04 571.21 57182.92 88888.00 2008-11-16 07:51:06.679 321 13175.65 570.97 57182.31 88888.00 2008-11-16 07:51:07.679 321 13175.78 571.34 57182.68 88888.00 2008-11-16 07:51:08.679 321 13176.30 570.97 57182.92 88888.00 2008-11-16 07:51:09.679 321 13176.56 571.34 57182.55 88888.00 2008-11-16 07:51:10.679 321 13175.91 571.34 57183.05 88888.00 2008-11-16 07:51:11.679 321 13175.65 571.09 57183.05 88888.00 2008-11-16 07:51:12.679 321 13176.30 571.83 57183.78 88888.00 2008-11-16 07:51:13.679 321 13176.56 571.71 57183.66 88888.00 2008-11-16 07:51:14.679 321 13176.04 570.72 57183.41 88888.00 2008-11-16 07:51:15.679 321 13176.04 571.71 57183.05 88888.00 2008-11-16 07:51:16.679 321 13176.82 571.34 57182.68 88888.00 2008-11-16 07:51:17.679 321 13175.91 571.34 57182.68 88888.00 2008-11-16 07:51:18.679 321 13176.17 571.71 57182.68 88888.00 2008-11-16 07:51:19.679 321 13176.43 571.46 57182.80 88888.00 2008-11-16 07:51:20.679 321 13176.43 571.34 57183.17 88888.00 2008-11-16 07:51:21.679 321 13175.78 571.46 57182.68 88888.00 2008-11-16 07:51:22.679 321 13176.30 571.46 57183.05 88888.00 2008-11-16 07:51:23.679 321 13175.78 570.59 57182.68 88888.00 2008-11-16 07:51:24.679 321 13175.91 571.34 57182.31 88888.00 2008-11-16 07:51:25.679 321 13176.82 571.71 57182.31 88888.00 2008-11-16 07:51:26.679 321 13176.17 570.84 57182.80 88888.00 2008-11-16 07:51:27.679 321 13176.43 571.21 57183.17 88888.00 2008-11-16 07:51:28.679 321 13176.82 571.21 57183.17 88888.00 2008-11-16 07:51:29.679 321 13176.43 571.46 57183.17 88888.00 2008-11-16 07:51:30.679 321 13176.95 570.84 57183.05 88888.00 2008-11-16 07:51:31.679 321 13177.08 570.97 57183.54 88888.00 2008-11-16 07:51:32.679 321 13176.04 571.34 57183.05 88888.00 2008-11-16 07:51:33.679 321 13176.04 571.34 57183.29 88888.00 2008-11-16 07:51:34.679 321 13176.69 571.34 57182.43 88888.00 2008-11-16 07:51:35.679 321 13176.69 571.59 57182.92 88888.00 2008-11-16 07:51:36.679 321 13176.95 571.59 57182.43 88888.00 2008-11-16 07:51:37.679 321 13176.43 570.97 57182.55 88888.00 2008-11-16 07:51:38.679 321 13176.56 571.59 57182.92 88888.00 2008-11-16 07:51:39.679 321 13176.82 570.84 57183.54 88888.00 2008-11-16 07:51:40.679 321 13176.17 571.46 57183.29 88888.00 2008-11-16 07:51:41.679 321 13176.69 572.33 57182.80 88888.00 2008-11-16 07:51:42.679 321 13176.95 572.08 57182.80 88888.00 2008-11-16 07:51:43.679 321 13176.43 571.46 57182.92 88888.00 2008-11-16 07:51:44.679 321 13176.56 571.96 57182.92 88888.00 2008-11-16 07:51:45.679 321 13176.04 571.59 57182.43 88888.00 2008-11-16 07:51:46.679 321 13175.78 571.59 57182.68 88888.00 2008-11-16 07:51:47.679 321 13176.95 571.83 57183.29 88888.00 2008-11-16 07:51:48.679 321 13176.69 571.71 57183.17 88888.00 2008-11-16 07:51:49.679 321 13176.69 571.46 57182.68 88888.00 2008-11-16 07:51:50.679 321 13176.56 571.83 57182.68 88888.00 2008-11-16 07:51:51.679 321 13176.69 571.34 57181.95 88888.00 2008-11-16 07:51:52.679 321 13176.95 571.34 57182.68 88888.00 2008-11-16 07:51:53.679 321 13176.43 571.71 57182.80 88888.00 2008-11-16 07:51:54.679 321 13176.43 571.46 57182.80 88888.00 2008-11-16 07:51:55.679 321 13176.43 571.46 57182.92 88888.00 2008-11-16 07:51:56.679 321 13176.69 571.71 57181.95 88888.00 2008-11-16 07:51:57.679 321 13176.95 571.21 57182.55 88888.00 2008-11-16 07:51:58.679 321 13176.30 571.83 57182.68 88888.00 2008-11-16 07:51:59.679 321 13176.69 570.72 57182.92 88888.00 2008-11-16 07:52:00.679 321 13176.82 571.09 57182.92 88888.00 2008-11-16 07:52:01.679 321 13177.21 572.33 57182.68 88888.00 2008-11-16 07:52:02.679 321 13177.08 571.59 57182.80 88888.00 2008-11-16 07:52:03.679 321 13176.95 571.46 57183.17 88888.00 2008-11-16 07:52:04.679 321 13176.69 571.46 57182.55 88888.00 2008-11-16 07:52:05.679 321 13176.95 570.97 57182.43 88888.00 2008-11-16 07:52:06.679 321 13176.82 571.21 57182.92 88888.00 2008-11-16 07:52:07.679 321 13176.95 571.96 57182.92 88888.00 2008-11-16 07:52:08.679 321 13177.47 571.71 57182.55 88888.00 2008-11-16 07:52:09.679 321 13177.21 572.08 57182.92 88888.00 2008-11-16 07:52:10.679 321 13177.08 571.71 57182.92 88888.00 2008-11-16 07:52:11.679 321 13177.86 570.84 57183.29 88888.00 2008-11-16 07:52:12.679 321 13176.69 571.34 57183.17 88888.00 2008-11-16 07:52:13.679 321 13177.47 571.83 57182.43 88888.00 2008-11-16 07:52:14.679 321 13177.86 572.20 57182.92 88888.00 2008-11-16 07:52:15.679 321 13176.69 571.34 57182.80 88888.00 2008-11-16 07:52:16.679 321 13177.08 571.96 57182.68 88888.00 2008-11-16 07:52:17.679 321 13177.86 571.83 57182.80 88888.00 2008-11-16 07:52:18.679 321 13176.69 571.83 57183.17 88888.00 2008-11-16 07:52:19.679 321 13177.73 572.08 57182.68 88888.00 2008-11-16 07:52:20.679 321 13177.34 572.08 57183.17 88888.00 2008-11-16 07:52:21.679 321 13176.82 571.34 57182.68 88888.00 2008-11-16 07:52:22.679 321 13177.08 571.09 57183.05 88888.00 2008-11-16 07:52:23.679 321 13177.34 571.71 57182.55 88888.00 2008-11-16 07:52:24.679 321 13177.73 571.59 57183.05 88888.00 2008-11-16 07:52:25.679 321 13176.82 571.71 57183.78 88888.00 2008-11-16 07:52:26.679 321 13177.60 571.09 57182.80 88888.00 2008-11-16 07:52:27.679 321 13177.34 571.71 57183.05 88888.00 2008-11-16 07:52:28.679 321 13177.34 572.08 57183.17 88888.00 2008-11-16 07:52:29.679 321 13176.95 571.34 57182.07 88888.00 2008-11-16 07:52:30.679 321 13176.95 572.08 57182.80 88888.00 2008-11-16 07:52:31.679 321 13178.25 571.46 57182.92 88888.00 2008-11-16 07:52:32.679 321 13177.21 571.21 57183.54 88888.00 2008-11-16 07:52:33.679 321 13177.34 571.59 57182.92 88888.00 2008-11-16 07:52:34.679 321 13176.95 571.59 57182.68 88888.00 2008-11-16 07:52:35.679 321 13177.47 571.09 57183.29 88888.00 2008-11-16 07:52:36.679 321 13177.99 571.71 57183.05 88888.00 2008-11-16 07:52:37.679 321 13177.99 571.83 57182.55 88888.00 2008-11-16 07:52:38.679 321 13177.86 571.34 57183.17 88888.00 2008-11-16 07:52:39.679 321 13178.51 571.96 57183.17 88888.00 2008-11-16 07:52:40.679 321 13177.73 571.34 57182.43 88888.00 2008-11-16 07:52:41.679 321 13177.73 571.96 57182.68 88888.00 2008-11-16 07:52:42.679 321 13178.38 571.46 57183.41 88888.00 2008-11-16 07:52:43.679 321 13178.12 571.34 57183.05 88888.00 2008-11-16 07:52:44.679 321 13178.25 571.96 57182.55 88888.00 2008-11-16 07:52:45.679 321 13178.64 571.71 57182.43 88888.00 2008-11-16 07:52:46.679 321 13177.60 571.71 57182.92 88888.00 2008-11-16 07:52:47.679 321 13177.47 571.71 57182.80 88888.00 2008-11-16 07:52:48.679 321 13177.73 572.45 57182.92 88888.00 2008-11-16 07:52:49.679 321 13177.73 571.09 57183.17 88888.00 2008-11-16 07:52:50.679 321 13177.08 571.83 57182.80 88888.00 2008-11-16 07:52:51.679 321 13178.25 571.96 57182.31 88888.00 2008-11-16 07:52:52.679 321 13177.86 571.96 57183.05 88888.00 2008-11-16 07:52:53.679 321 13178.25 571.83 57182.92 88888.00 2008-11-16 07:52:54.679 321 13177.73 571.59 57182.31 88888.00 2008-11-16 07:52:55.679 321 13177.73 571.34 57182.92 88888.00 2008-11-16 07:52:56.679 321 13177.34 572.33 57182.80 88888.00 2008-11-16 07:52:57.679 321 13177.21 571.46 57183.41 88888.00 2008-11-16 07:52:58.679 321 13177.99 571.59 57183.05 88888.00 2008-11-16 07:52:59.679 321 13177.21 571.83 57182.80 88888.00 2008-11-16 07:53:00.679 321 13177.73 571.71 57182.80 88888.00 2008-11-16 07:53:01.679 321 13177.60 572.20 57183.05 88888.00 2008-11-16 07:53:02.679 321 13177.99 572.33 57183.29 88888.00 2008-11-16 07:53:03.679 321 13177.86 572.20 57182.92 88888.00 2008-11-16 07:53:04.679 321 13177.86 571.83 57183.54 88888.00 2008-11-16 07:53:05.679 321 13178.12 571.46 57183.41 88888.00 2008-11-16 07:53:06.679 321 13177.73 571.96 57182.31 88888.00 2008-11-16 07:53:07.679 321 13177.60 571.71 57183.41 88888.00 2008-11-16 07:53:08.679 321 13177.08 570.97 57182.80 88888.00 2008-11-16 07:53:09.679 321 13177.34 571.21 57182.92 88888.00 2008-11-16 07:53:10.679 321 13177.86 571.46 57183.05 88888.00 2008-11-16 07:53:11.679 321 13177.99 571.96 57183.05 88888.00 2008-11-16 07:53:12.679 321 13178.12 571.83 57183.54 88888.00 2008-11-16 07:53:13.679 321 13177.99 571.83 57182.92 88888.00 2008-11-16 07:53:14.679 321 13178.90 571.34 57182.55 88888.00 2008-11-16 07:53:15.679 321 13177.34 572.33 57182.68 88888.00 2008-11-16 07:53:16.679 321 13178.12 570.97 57183.05 88888.00 2008-11-16 07:53:17.679 321 13177.21 572.08 57182.80 88888.00 2008-11-16 07:53:18.679 321 13177.73 571.46 57182.43 88888.00 2008-11-16 07:53:19.679 321 13177.47 571.96 57183.05 88888.00 2008-11-16 07:53:20.679 321 13177.73 571.46 57182.19 88888.00 2008-11-16 07:53:21.679 321 13178.25 571.59 57182.55 88888.00 2008-11-16 07:53:22.679 321 13178.12 571.71 57182.80 88888.00 2008-11-16 07:53:23.679 321 13177.86 572.08 57183.05 88888.00 2008-11-16 07:53:24.679 321 13178.12 571.46 57183.41 88888.00 2008-11-16 07:53:25.679 321 13177.99 571.71 57182.31 88888.00 2008-11-16 07:53:26.679 321 13177.47 571.96 57183.05 88888.00 2008-11-16 07:53:27.679 321 13177.73 571.71 57182.19 88888.00 2008-11-16 07:53:28.679 321 13177.73 571.96 57182.80 88888.00 2008-11-16 07:53:29.679 321 13177.60 571.46 57182.80 88888.00 2008-11-16 07:53:30.679 321 13178.25 571.34 57182.68 88888.00 2008-11-16 07:53:31.679 321 13178.25 571.83 57182.92 88888.00 2008-11-16 07:53:32.679 321 13178.12 571.71 57182.43 88888.00 2008-11-16 07:53:33.679 321 13177.86 571.71 57183.29 88888.00 2008-11-16 07:53:34.679 321 13177.47 571.83 57182.55 88888.00 2008-11-16 07:53:35.679 321 13178.25 572.20 57181.58 88888.00 2008-11-16 07:53:36.679 321 13177.47 571.96 57182.55 88888.00 2008-11-16 07:53:37.679 321 13177.34 571.96 57182.43 88888.00 2008-11-16 07:53:38.679 321 13177.86 571.59 57182.43 88888.00 2008-11-16 07:53:39.679 321 13178.25 571.46 57182.68 88888.00 2008-11-16 07:53:40.679 321 13177.86 572.20 57182.68 88888.00 2008-11-16 07:53:41.679 321 13178.12 571.71 57182.68 88888.00 2008-11-16 07:53:42.679 321 13178.64 571.71 57182.55 88888.00 2008-11-16 07:53:43.679 321 13177.73 571.46 57182.31 88888.00 2008-11-16 07:53:44.679 321 13177.99 572.08 57182.31 88888.00 2008-11-16 07:53:45.679 321 13178.25 571.71 57182.68 88888.00 2008-11-16 07:53:46.679 321 13177.99 571.71 57182.92 88888.00 2008-11-16 07:53:47.679 321 13177.60 571.83 57182.68 88888.00 2008-11-16 07:53:48.679 321 13177.86 571.71 57182.80 88888.00 2008-11-16 07:53:49.679 321 13177.73 571.71 57182.80 88888.00 2008-11-16 07:53:50.679 321 13177.99 571.96 57182.55 88888.00 2008-11-16 07:53:51.679 321 13178.25 572.08 57182.31 88888.00 2008-11-16 07:53:52.679 321 13178.25 571.96 57182.43 88888.00 2008-11-16 07:53:53.679 321 13177.60 572.20 57182.19 88888.00 2008-11-16 07:53:54.679 321 13177.99 571.09 57182.31 88888.00 2008-11-16 07:53:55.679 321 13178.64 571.59 57182.55 88888.00 2008-11-16 07:53:56.679 321 13178.25 571.59 57181.46 88888.00 2008-11-16 07:53:57.679 321 13177.60 571.59 57182.19 88888.00 2008-11-16 07:53:58.679 321 13178.51 571.59 57182.80 88888.00 2008-11-16 07:53:59.679 321 13178.38 571.46 57182.68 88888.00 2008-11-16 07:54:00.679 321 13177.99 571.46 57182.68 88888.00 2008-11-16 07:54:01.679 321 13178.12 571.34 57181.95 88888.00 2008-11-16 07:54:02.679 321 13178.38 571.46 57182.31 88888.00 2008-11-16 07:54:03.679 321 13177.99 571.46 57182.07 88888.00 2008-11-16 07:54:04.679 321 13177.86 571.71 57182.55 88888.00 2008-11-16 07:54:05.679 321 13177.86 571.59 57182.55 88888.00 2008-11-16 07:54:06.679 321 13178.12 571.34 57182.31 88888.00 2008-11-16 07:54:07.679 321 13177.60 571.21 57182.31 88888.00 2008-11-16 07:54:08.679 321 13177.86 571.71 57183.17 88888.00 2008-11-16 07:54:09.679 321 13178.25 571.83 57183.05 88888.00 2008-11-16 07:54:10.679 321 13177.86 571.71 57182.07 88888.00 2008-11-16 07:54:11.679 321 13178.51 571.59 57182.55 88888.00 2008-11-16 07:54:12.679 321 13177.99 571.46 57183.05 88888.00 2008-11-16 07:54:13.679 321 13177.86 571.09 57182.19 88888.00 2008-11-16 07:54:14.679 321 13178.12 571.71 57181.95 88888.00 2008-11-16 07:54:15.679 321 13177.21 571.21 57182.68 88888.00 2008-11-16 07:54:16.679 321 13177.86 571.46 57181.95 88888.00 2008-11-16 07:54:17.679 321 13177.08 571.83 57182.19 88888.00 2008-11-16 07:54:18.679 321 13178.25 571.46 57182.07 88888.00 2008-11-16 07:54:19.679 321 13177.99 571.21 57182.43 88888.00 2008-11-16 07:54:20.679 321 13178.25 571.34 57182.43 88888.00 2008-11-16 07:54:21.679 321 13177.99 571.21 57182.07 88888.00 2008-11-16 07:54:22.679 321 13178.12 571.46 57182.43 88888.00 2008-11-16 07:54:23.679 321 13178.25 571.83 57182.92 88888.00 2008-11-16 07:54:24.679 321 13178.38 571.96 57182.55 88888.00 2008-11-16 07:54:25.679 321 13177.73 572.70 57182.43 88888.00 2008-11-16 07:54:26.679 321 13177.21 571.83 57182.68 88888.00 2008-11-16 07:54:27.679 321 13178.12 571.46 57182.19 88888.00 2008-11-16 07:54:28.679 321 13177.60 571.09 57182.31 88888.00 2008-11-16 07:54:29.679 321 13177.86 571.71 57182.31 88888.00 2008-11-16 07:54:30.679 321 13177.99 571.71 57182.43 88888.00 2008-11-16 07:54:31.679 321 13177.73 571.83 57182.43 88888.00 2008-11-16 07:54:32.679 321 13177.86 571.71 57182.31 88888.00 2008-11-16 07:54:33.679 321 13177.99 571.34 57182.31 88888.00 2008-11-16 07:54:34.679 321 13177.60 572.20 57182.68 88888.00 2008-11-16 07:54:35.679 321 13177.47 571.71 57182.68 88888.00 2008-11-16 07:54:36.679 321 13177.73 571.46 57182.55 88888.00 2008-11-16 07:54:37.679 321 13177.60 571.96 57182.55 88888.00 2008-11-16 07:54:38.679 321 13177.99 571.46 57182.55 88888.00 2008-11-16 07:54:39.679 321 13177.99 571.71 57182.43 88888.00 2008-11-16 07:54:40.679 321 13177.34 571.96 57182.07 88888.00 2008-11-16 07:54:41.679 321 13178.51 571.83 57182.55 88888.00 2008-11-16 07:54:42.679 321 13178.12 572.08 57182.19 88888.00 2008-11-16 07:54:43.679 321 13177.34 571.59 57182.55 88888.00 2008-11-16 07:54:44.679 321 13177.99 571.59 57182.19 88888.00 2008-11-16 07:54:45.679 321 13177.99 571.46 57182.55 88888.00 2008-11-16 07:54:46.679 321 13177.99 571.21 57182.80 88888.00 2008-11-16 07:54:47.679 321 13177.86 571.83 57182.31 88888.00 2008-11-16 07:54:48.679 321 13177.99 571.71 57182.92 88888.00 2008-11-16 07:54:49.679 321 13177.86 571.46 57182.31 88888.00 2008-11-16 07:54:50.679 321 13177.47 571.71 57182.31 88888.00 2008-11-16 07:54:51.679 321 13178.12 571.71 57182.68 88888.00 2008-11-16 07:54:52.679 321 13177.47 571.46 57182.19 88888.00 2008-11-16 07:54:53.679 321 13178.12 570.72 57181.58 88888.00 2008-11-16 07:54:54.679 321 13177.99 571.96 57182.43 88888.00 2008-11-16 07:54:55.679 321 13178.51 572.08 57182.92 88888.00 2008-11-16 07:54:56.679 321 13177.99 571.46 57182.92 88888.00 2008-11-16 07:54:57.679 321 13178.77 572.08 57182.31 88888.00 2008-11-16 07:54:58.679 321 13178.51 571.09 57182.19 88888.00 2008-11-16 07:54:59.679 321 13177.34 571.21 57182.19 88888.00 2008-11-16 07:55:00.679 321 13178.12 571.71 57182.19 88888.00 2008-11-16 07:55:01.679 321 13178.51 571.96 57182.68 88888.00 2008-11-16 07:55:02.679 321 13177.86 571.59 57183.17 88888.00 2008-11-16 07:55:03.679 321 13178.51 571.71 57182.80 88888.00 2008-11-16 07:55:04.679 321 13177.60 571.46 57182.43 88888.00 2008-11-16 07:55:05.679 321 13178.12 571.46 57181.95 88888.00 2008-11-16 07:55:06.679 321 13177.86 571.34 57182.68 88888.00 2008-11-16 07:55:07.679 321 13177.73 571.71 57181.46 88888.00 2008-11-16 07:55:08.679 321 13177.99 571.46 57182.31 88888.00 2008-11-16 07:55:09.679 321 13178.25 571.46 57182.07 88888.00 2008-11-16 07:55:10.679 321 13178.12 571.46 57182.68 88888.00 2008-11-16 07:55:11.679 321 13178.64 571.34 57182.68 88888.00 2008-11-16 07:55:12.679 321 13177.99 572.33 57182.68 88888.00 2008-11-16 07:55:13.679 321 13177.99 572.08 57181.95 88888.00 2008-11-16 07:55:14.679 321 13177.99 571.71 57182.68 88888.00 2008-11-16 07:55:15.679 321 13177.99 571.71 57181.70 88888.00 2008-11-16 07:55:16.679 321 13177.86 571.46 57181.82 88888.00 2008-11-16 07:55:17.679 321 13177.99 571.83 57182.68 88888.00 2008-11-16 07:55:18.679 321 13178.64 571.83 57182.31 88888.00 2008-11-16 07:55:19.679 321 13178.38 571.46 57182.55 88888.00 2008-11-16 07:55:20.679 321 13178.51 571.71 57182.92 88888.00 2008-11-16 07:55:21.679 321 13178.64 572.58 57182.31 88888.00 2008-11-16 07:55:22.679 321 13177.99 571.71 57182.43 88888.00 2008-11-16 07:55:23.679 321 13178.51 571.71 57181.82 88888.00 2008-11-16 07:55:24.679 321 13177.86 571.71 57182.31 88888.00 2008-11-16 07:55:25.679 321 13178.77 571.71 57182.31 88888.00 2008-11-16 07:55:26.679 321 13177.99 571.34 57182.43 88888.00 2008-11-16 07:55:27.679 321 13177.73 572.33 57182.55 88888.00 2008-11-16 07:55:28.679 321 13178.25 571.96 57182.80 88888.00 2008-11-16 07:55:29.679 321 13177.60 571.59 57182.19 88888.00 2008-11-16 07:55:30.679 321 13178.25 571.96 57182.68 88888.00 2008-11-16 07:55:31.679 321 13177.99 571.59 57182.68 88888.00 2008-11-16 07:55:32.679 321 13178.25 571.59 57182.19 88888.00 2008-11-16 07:55:33.679 321 13178.51 571.71 57181.95 88888.00 2008-11-16 07:55:34.679 321 13177.73 571.59 57182.55 88888.00 2008-11-16 07:55:35.679 321 13178.51 571.34 57182.43 88888.00 2008-11-16 07:55:36.679 321 13178.38 571.71 57182.19 88888.00 2008-11-16 07:55:37.679 321 13178.12 571.59 57183.05 88888.00 2008-11-16 07:55:38.679 321 13178.51 571.09 57182.55 88888.00 2008-11-16 07:55:39.679 321 13177.73 571.71 57182.55 88888.00 2008-11-16 07:55:40.679 321 13177.60 571.71 57182.80 88888.00 2008-11-16 07:55:41.679 321 13178.25 571.83 57182.68 88888.00 2008-11-16 07:55:42.679 321 13177.73 571.59 57182.07 88888.00 2008-11-16 07:55:43.679 321 13178.12 571.83 57182.55 88888.00 2008-11-16 07:55:44.679 321 13177.47 572.33 57182.43 88888.00 2008-11-16 07:55:45.679 321 13177.99 571.96 57182.07 88888.00 2008-11-16 07:55:46.679 321 13177.99 572.20 57181.82 88888.00 2008-11-16 07:55:47.679 321 13177.86 571.96 57182.43 88888.00 2008-11-16 07:55:48.679 321 13177.99 571.96 57181.70 88888.00 2008-11-16 07:55:49.679 321 13177.99 571.09 57182.19 88888.00 2008-11-16 07:55:50.679 321 13178.25 571.83 57182.07 88888.00 2008-11-16 07:55:51.679 321 13178.12 571.21 57182.07 88888.00 2008-11-16 07:55:52.679 321 13177.86 571.83 57181.95 88888.00 2008-11-16 07:55:53.679 321 13177.47 571.46 57181.82 88888.00 2008-11-16 07:55:54.679 321 13177.73 571.83 57182.31 88888.00 2008-11-16 07:55:55.679 321 13177.60 571.71 57181.70 88888.00 2008-11-16 07:55:56.679 321 13177.60 570.84 57182.19 88888.00 2008-11-16 07:55:57.679 321 13177.73 571.71 57182.19 88888.00 2008-11-16 07:55:58.679 321 13177.86 571.09 57182.43 88888.00 2008-11-16 07:55:59.679 321 13177.47 571.96 57183.17 88888.00 2008-11-16 07:56:00.679 321 13178.12 571.21 57182.43 88888.00 2008-11-16 07:56:01.679 321 13177.99 571.21 57182.31 88888.00 2008-11-16 07:56:02.679 321 13178.12 571.59 57182.43 88888.00 2008-11-16 07:56:03.679 321 13177.21 571.21 57181.95 88888.00 2008-11-16 07:56:04.679 321 13177.21 571.83 57182.92 88888.00 2008-11-16 07:56:05.679 321 13178.25 571.83 57182.43 88888.00 2008-11-16 07:56:06.679 321 13178.25 571.83 57181.95 88888.00 2008-11-16 07:56:07.679 321 13178.77 571.96 57182.43 88888.00 2008-11-16 07:56:08.679 321 13177.99 570.84 57182.07 88888.00 2008-11-16 07:56:09.679 321 13178.38 571.46 57181.95 88888.00 2008-11-16 07:56:10.679 321 13177.86 571.34 57182.80 88888.00 2008-11-16 07:56:11.679 321 13178.12 571.46 57182.68 88888.00 2008-11-16 07:56:12.679 321 13178.25 571.71 57182.07 88888.00 2008-11-16 07:56:13.679 321 13177.99 571.59 57181.82 88888.00 2008-11-16 07:56:14.679 321 13177.86 570.97 57182.68 88888.00 2008-11-16 07:56:15.679 321 13177.99 571.34 57182.55 88888.00 2008-11-16 07:56:16.679 321 13178.38 570.97 57182.31 88888.00 2008-11-16 07:56:17.679 321 13177.47 571.71 57181.82 88888.00 2008-11-16 07:56:18.679 321 13177.21 571.59 57181.95 88888.00 2008-11-16 07:56:19.679 321 13177.86 570.97 57182.07 88888.00 2008-11-16 07:56:20.679 321 13177.86 571.59 57181.58 88888.00 2008-11-16 07:56:21.679 321 13178.51 571.46 57182.19 88888.00 2008-11-16 07:56:22.679 321 13178.38 570.97 57182.55 88888.00 2008-11-16 07:56:23.679 321 13178.64 571.34 57182.07 88888.00 2008-11-16 07:56:24.679 321 13178.51 571.71 57182.19 88888.00 2008-11-16 07:56:25.679 321 13178.12 571.46 57182.19 88888.00 2008-11-16 07:56:26.679 321 13178.25 570.84 57181.95 88888.00 2008-11-16 07:56:27.679 321 13177.99 571.71 57181.58 88888.00 2008-11-16 07:56:28.679 321 13178.38 570.72 57182.19 88888.00 2008-11-16 07:56:29.679 321 13176.95 571.09 57181.70 88888.00 2008-11-16 07:56:30.679 321 13177.21 571.09 57182.19 88888.00 2008-11-16 07:56:31.679 321 13178.12 571.34 57182.55 88888.00 2008-11-16 07:56:32.679 321 13178.12 571.09 57182.19 88888.00 2008-11-16 07:56:33.679 321 13177.21 571.83 57182.19 88888.00 2008-11-16 07:56:34.679 321 13177.73 570.84 57181.82 88888.00 2008-11-16 07:56:35.679 321 13177.99 570.84 57181.95 88888.00 2008-11-16 07:56:36.679 321 13177.99 571.34 57182.19 88888.00 2008-11-16 07:56:37.679 321 13178.38 571.34 57182.55 88888.00 2008-11-16 07:56:38.679 321 13178.25 571.09 57182.55 88888.00 2008-11-16 07:56:39.679 321 13177.73 571.09 57182.31 88888.00 2008-11-16 07:56:40.679 321 13178.25 570.97 57182.68 88888.00 2008-11-16 07:56:41.679 321 13178.25 570.72 57182.07 88888.00 2008-11-16 07:56:42.679 321 13177.99 571.46 57182.07 88888.00 2008-11-16 07:56:43.679 321 13177.73 571.21 57182.19 88888.00 2008-11-16 07:56:44.679 321 13178.12 571.59 57182.68 88888.00 2008-11-16 07:56:45.679 321 13178.25 571.21 57182.31 88888.00 2008-11-16 07:56:46.679 321 13177.60 571.09 57182.19 88888.00 2008-11-16 07:56:47.679 321 13178.12 571.46 57182.68 88888.00 2008-11-16 07:56:48.679 321 13177.73 572.08 57182.31 88888.00 2008-11-16 07:56:49.679 321 13178.38 571.09 57182.80 88888.00 2008-11-16 07:56:50.679 321 13177.34 570.97 57181.82 88888.00 2008-11-16 07:56:51.679 321 13177.47 572.08 57182.31 88888.00 2008-11-16 07:56:52.679 321 13177.60 571.46 57182.07 88888.00 2008-11-16 07:56:53.679 321 13177.86 571.46 57182.31 88888.00 2008-11-16 07:56:54.679 321 13177.86 571.21 57182.31 88888.00 2008-11-16 07:56:55.679 321 13177.86 571.34 57182.43 88888.00 2008-11-16 07:56:56.679 321 13178.12 570.59 57182.07 88888.00 2008-11-16 07:56:57.679 321 13177.21 571.59 57181.70 88888.00 2008-11-16 07:56:58.679 321 13177.73 571.83 57182.43 88888.00 2008-11-16 07:56:59.679 321 13177.86 570.59 57182.31 88888.00 2008-11-16 07:57:00.679 321 13177.60 571.09 57181.95 88888.00 2008-11-16 07:57:01.679 321 13177.73 571.83 57181.95 88888.00 2008-11-16 07:57:02.679 321 13178.12 571.21 57182.19 88888.00 2008-11-16 07:57:03.679 321 13177.86 571.59 57181.95 88888.00 2008-11-16 07:57:04.679 321 13177.86 571.71 57182.43 88888.00 2008-11-16 07:57:05.679 321 13176.95 571.09 57181.70 88888.00 2008-11-16 07:57:06.679 321 13178.64 571.46 57182.19 88888.00 2008-11-16 07:57:07.679 321 13177.86 571.34 57182.43 88888.00 2008-11-16 07:57:08.679 321 13177.47 571.59 57181.95 88888.00 2008-11-16 07:57:09.679 321 13177.47 571.71 57182.43 88888.00 2008-11-16 07:57:10.679 321 13177.73 570.97 57182.68 88888.00 2008-11-16 07:57:11.679 321 13177.86 571.59 57182.68 88888.00 2008-11-16 07:57:12.679 321 13178.12 571.09 57182.43 88888.00 2008-11-16 07:57:13.679 321 13177.99 571.09 57181.70 88888.00 2008-11-16 07:57:14.679 321 13178.12 570.97 57182.19 88888.00 2008-11-16 07:57:15.679 321 13178.51 571.59 57181.82 88888.00 2008-11-16 07:57:16.679 321 13178.12 571.71 57182.80 88888.00 2008-11-16 07:57:17.679 321 13177.34 571.59 57182.55 88888.00 2008-11-16 07:57:18.679 321 13177.60 570.84 57182.19 88888.00 2008-11-16 07:57:19.679 321 13177.99 570.97 57182.43 88888.00 2008-11-16 07:57:20.679 321 13177.60 572.08 57182.19 88888.00 2008-11-16 07:57:21.679 321 13177.86 571.59 57181.82 88888.00 2008-11-16 07:57:22.679 321 13177.73 571.59 57182.80 88888.00 2008-11-16 07:57:23.679 321 13177.47 570.72 57182.43 88888.00 2008-11-16 07:57:24.679 321 13177.60 571.09 57181.70 88888.00 2008-11-16 07:57:25.679 321 13177.86 571.09 57182.68 88888.00 2008-11-16 07:57:26.679 321 13177.21 571.46 57181.70 88888.00 2008-11-16 07:57:27.679 321 13177.86 570.97 57182.55 88888.00 2008-11-16 07:57:28.679 321 13177.47 570.72 57182.19 88888.00 2008-11-16 07:57:29.679 321 13177.47 571.09 57182.07 88888.00 2008-11-16 07:57:30.679 321 13177.99 570.47 57182.07 88888.00 2008-11-16 07:57:31.679 321 13177.47 571.21 57181.82 88888.00 2008-11-16 07:57:32.679 321 13177.34 571.34 57182.07 88888.00 2008-11-16 07:57:33.679 321 13177.86 571.34 57181.70 88888.00 2008-11-16 07:57:34.679 321 13177.73 571.46 57182.31 88888.00 2008-11-16 07:57:35.679 321 13177.34 571.21 57181.58 88888.00 2008-11-16 07:57:36.679 321 13177.99 571.21 57182.31 88888.00 2008-11-16 07:57:37.679 321 13177.73 571.21 57181.95 88888.00 2008-11-16 07:57:38.679 321 13177.08 571.21 57182.07 88888.00 2008-11-16 07:57:39.679 321 13177.73 570.97 57181.70 88888.00 2008-11-16 07:57:40.679 321 13176.82 571.09 57182.31 88888.00 2008-11-16 07:57:41.679 321 13177.47 571.21 57181.95 88888.00 2008-11-16 07:57:42.679 321 13177.60 571.83 57182.43 88888.00 2008-11-16 07:57:43.679 321 13177.60 570.97 57182.43 88888.00 2008-11-16 07:57:44.679 321 13177.47 570.72 57182.55 88888.00 2008-11-16 07:57:45.679 321 13177.34 571.34 57181.82 88888.00 2008-11-16 07:57:46.679 321 13177.99 571.34 57181.70 88888.00 2008-11-16 07:57:47.679 321 13177.47 570.59 57182.43 88888.00 2008-11-16 07:57:48.679 321 13177.99 571.46 57181.95 88888.00 2008-11-16 07:57:49.679 321 13177.99 570.84 57182.55 88888.00 2008-11-16 07:57:50.679 321 13177.34 571.21 57181.95 88888.00 2008-11-16 07:57:51.679 321 13177.08 571.21 57181.21 88888.00 2008-11-16 07:57:52.679 321 13177.21 571.59 57181.82 88888.00 2008-11-16 07:57:53.679 321 13177.34 571.09 57182.19 88888.00 2008-11-16 07:57:54.679 321 13177.60 571.34 57181.46 88888.00 2008-11-16 07:57:55.679 321 13177.34 570.84 57182.31 88888.00 2008-11-16 07:57:56.679 321 13177.47 571.46 57182.07 88888.00 2008-11-16 07:57:57.679 321 13177.34 570.97 57182.31 88888.00 2008-11-16 07:57:58.679 321 13177.21 571.09 57181.95 88888.00 2008-11-16 07:57:59.679 321 13178.25 571.09 57182.43 88888.00 2008-11-16 07:58:00.679 321 13177.47 571.21 57182.07 88888.00 2008-11-16 07:58:01.679 321 13176.69 571.34 57181.82 88888.00 2008-11-16 07:58:02.679 321 13177.47 571.34 57182.07 88888.00 2008-11-16 07:58:03.679 321 13176.95 571.34 57181.70 88888.00 2008-11-16 07:58:04.679 321 13177.08 570.22 57181.95 88888.00 2008-11-16 07:58:05.679 321 13177.99 570.72 57181.95 88888.00 2008-11-16 07:58:06.679 321 13177.08 571.59 57181.70 88888.00 2008-11-16 07:58:07.679 321 13177.34 570.97 57182.43 88888.00 2008-11-16 07:58:08.679 321 13176.82 570.97 57182.19 88888.00 2008-11-16 07:58:09.679 321 13177.34 570.97 57181.82 88888.00 2008-11-16 07:58:10.679 321 13177.86 570.84 57181.70 88888.00 2008-11-16 07:58:11.679 321 13177.47 570.72 57181.95 88888.00 2008-11-16 07:58:12.679 321 13176.56 571.09 57182.31 88888.00 2008-11-16 07:58:13.679 321 13177.34 571.09 57181.46 88888.00 2008-11-16 07:58:14.679 321 13177.08 571.21 57181.70 88888.00 2008-11-16 07:58:15.679 321 13177.21 571.21 57181.58 88888.00 2008-11-16 07:58:16.679 321 13177.47 570.97 57181.58 88888.00 2008-11-16 07:58:17.679 321 13177.21 571.34 57182.07 88888.00 2008-11-16 07:58:18.679 321 13177.08 570.84 57181.21 88888.00 2008-11-16 07:58:19.679 321 13177.47 571.21 57181.70 88888.00 2008-11-16 07:58:20.679 321 13177.08 570.84 57181.21 88888.00 2008-11-16 07:58:21.679 321 13176.69 570.47 57181.95 88888.00 2008-11-16 07:58:22.679 321 13177.21 571.21 57181.46 88888.00 2008-11-16 07:58:23.679 321 13176.56 570.72 57182.07 88888.00 2008-11-16 07:58:24.679 321 13176.95 570.97 57181.33 88888.00 2008-11-16 07:58:25.679 321 13177.21 570.84 57181.95 88888.00 2008-11-16 07:58:26.679 321 13177.34 571.21 57181.46 88888.00 2008-11-16 07:58:27.679 321 13176.43 571.46 57181.82 88888.00 2008-11-16 07:58:28.679 321 13176.56 571.09 57181.95 88888.00 2008-11-16 07:58:29.679 321 13177.08 571.59 57181.95 88888.00 2008-11-16 07:58:30.679 321 13176.56 570.84 57181.95 88888.00 2008-11-16 07:58:31.679 321 13176.30 570.97 57181.46 88888.00 2008-11-16 07:58:32.679 321 13176.69 570.84 57181.58 88888.00 2008-11-16 07:58:33.679 321 13176.43 571.34 57181.33 88888.00 2008-11-16 07:58:34.679 321 13177.47 571.71 57181.33 88888.00 2008-11-16 07:58:35.679 321 13177.08 570.84 57181.21 88888.00 2008-11-16 07:58:36.679 321 13176.82 570.97 57181.82 88888.00 2008-11-16 07:58:37.679 321 13176.69 570.84 57181.58 88888.00 2008-11-16 07:58:38.679 321 13176.82 570.84 57181.95 88888.00 2008-11-16 07:58:39.679 321 13176.82 571.09 57182.07 88888.00 2008-11-16 07:58:40.679 321 13177.86 571.83 57181.21 88888.00 2008-11-16 07:58:41.679 321 13176.56 570.84 57182.07 88888.00 2008-11-16 07:58:42.679 321 13176.82 571.46 57181.95 88888.00 2008-11-16 07:58:43.679 321 13176.04 570.47 57181.70 88888.00 2008-11-16 07:58:44.679 321 13177.47 570.97 57181.21 88888.00 2008-11-16 07:58:45.679 321 13177.34 570.97 57181.95 88888.00 2008-11-16 07:58:46.679 321 13177.21 571.46 57182.19 88888.00 2008-11-16 07:58:47.679 321 13177.08 570.84 57181.70 88888.00 2008-11-16 07:58:48.679 321 13177.08 570.97 57181.82 88888.00 2008-11-16 07:58:49.679 321 13176.82 571.21 57182.68 88888.00 2008-11-16 07:58:50.679 321 13177.34 571.59 57181.95 88888.00 2008-11-16 07:58:51.679 321 13176.43 570.97 57181.46 88888.00 2008-11-16 07:58:52.679 321 13176.82 570.97 57182.31 88888.00 2008-11-16 07:58:53.679 321 13175.78 570.47 57182.07 88888.00 2008-11-16 07:58:54.679 321 13176.82 571.34 57182.31 88888.00 2008-11-16 07:58:55.679 321 13176.82 570.35 57181.46 88888.00 2008-11-16 07:58:56.679 321 13176.82 570.97 57181.70 88888.00 2008-11-16 07:58:57.679 321 13176.17 570.84 57181.21 88888.00 2008-11-16 07:58:58.679 321 13177.21 570.97 57182.19 88888.00 2008-11-16 07:58:59.679 321 13177.08 570.97 57181.82 88888.00 2008-11-16 07:59:00.679 321 13176.30 571.46 57182.19 88888.00 2008-11-16 07:59:01.679 321 13176.56 571.59 57182.31 88888.00 2008-11-16 07:59:02.679 321 13176.69 571.46 57181.33 88888.00 2008-11-16 07:59:03.679 321 13176.30 571.71 57181.70 88888.00 2008-11-16 07:59:04.679 321 13177.21 571.83 57181.95 88888.00 2008-11-16 07:59:05.679 321 13176.69 571.21 57181.95 88888.00 2008-11-16 07:59:06.679 321 13176.95 571.09 57181.95 88888.00 2008-11-16 07:59:07.679 321 13177.34 571.46 57181.82 88888.00 2008-11-16 07:59:08.679 321 13177.34 570.97 57181.70 88888.00 2008-11-16 07:59:09.679 321 13177.08 571.09 57181.46 88888.00 2008-11-16 07:59:10.679 321 13176.69 571.09 57181.82 88888.00 2008-11-16 07:59:11.679 321 13176.69 570.72 57181.95 88888.00 2008-11-16 07:59:12.679 321 13176.30 570.97 57182.07 88888.00 2008-11-16 07:59:13.679 321 13176.56 571.21 57181.58 88888.00 2008-11-16 07:59:14.679 321 13176.43 571.71 57181.46 88888.00 2008-11-16 07:59:15.679 321 13176.56 571.21 57181.70 88888.00 2008-11-16 07:59:16.679 321 13177.21 571.21 57182.07 88888.00 2008-11-16 07:59:17.679 321 13176.17 571.46 57181.95 88888.00 2008-11-16 07:59:18.679 321 13176.56 571.21 57181.58 88888.00 2008-11-16 07:59:19.679 321 13176.82 571.59 57181.46 88888.00 2008-11-16 07:59:20.679 321 13176.43 570.97 57182.07 88888.00 2008-11-16 07:59:21.679 321 13176.95 571.46 57181.82 88888.00 2008-11-16 07:59:22.679 321 13176.69 571.09 57181.58 88888.00 2008-11-16 07:59:23.679 321 13176.17 570.97 57181.70 88888.00 2008-11-16 07:59:24.679 321 13176.30 570.72 57181.58 88888.00 2008-11-16 07:59:25.679 321 13176.43 570.97 57182.07 88888.00 2008-11-16 07:59:26.679 321 13176.69 570.84 57181.70 88888.00 2008-11-16 07:59:27.679 321 13176.69 571.21 57181.58 88888.00 2008-11-16 07:59:28.679 321 13176.30 571.21 57181.82 88888.00 2008-11-16 07:59:29.679 321 13176.56 571.71 57181.46 88888.00 2008-11-16 07:59:30.679 321 13176.30 571.59 57181.82 88888.00 2008-11-16 07:59:31.679 321 13176.56 571.09 57180.84 88888.00 2008-11-16 07:59:32.679 321 13176.17 571.59 57181.95 88888.00 2008-11-16 07:59:33.679 321 13176.56 571.34 57180.97 88888.00 2008-11-16 07:59:34.679 321 13176.82 571.46 57181.70 88888.00 2008-11-16 07:59:35.679 321 13176.43 571.34 57181.95 88888.00 2008-11-16 07:59:36.679 321 13176.43 571.09 57181.21 88888.00 2008-11-16 07:59:37.679 321 13176.17 571.83 57181.46 88888.00 2008-11-16 07:59:38.679 321 13176.43 571.59 57181.33 88888.00 2008-11-16 07:59:39.679 321 13176.82 571.59 57181.58 88888.00 2008-11-16 07:59:40.679 321 13176.82 571.96 57181.70 88888.00 2008-11-16 07:59:41.679 321 13176.43 571.71 57181.95 88888.00 2008-11-16 07:59:42.679 321 13175.39 571.34 57181.58 88888.00 2008-11-16 07:59:43.679 321 13176.69 571.09 57180.72 88888.00 2008-11-16 07:59:44.679 321 13176.17 571.46 57181.46 88888.00 2008-11-16 07:59:45.679 321 13176.95 571.46 57181.82 88888.00 2008-11-16 07:59:46.679 321 13176.17 571.96 57180.84 88888.00 2008-11-16 07:59:47.679 321 13176.82 571.83 57182.19 88888.00 2008-11-16 07:59:48.679 321 13176.04 571.71 57181.46 88888.00 2008-11-16 07:59:49.679 321 13176.56 571.71 57180.72 88888.00 2008-11-16 07:59:50.679 321 13176.30 571.21 57181.46 88888.00 2008-11-16 07:59:51.679 321 13176.30 571.46 57181.33 88888.00 2008-11-16 07:59:52.679 321 13177.08 570.72 57181.70 88888.00 2008-11-16 07:59:53.679 321 13176.30 570.97 57181.46 88888.00 2008-11-16 07:59:54.679 321 13176.30 571.71 57180.72 88888.00 2008-11-16 07:59:55.679 321 13176.43 571.09 57181.21 88888.00 2008-11-16 08:00:00.679 321 13176.95 571.46 57180.36 88888.00 2008-11-16 08:00:01.679 321 13176.95 571.34 57181.46 88888.00 2008-11-16 08:00:02.679 321 13176.17 571.71 57180.48 88888.00 2008-11-16 08:00:03.679 321 13175.91 571.34 57181.09 88888.00 2008-11-16 08:00:04.679 321 13175.91 571.46 57181.82 88888.00 2008-11-16 08:00:05.679 321 13176.43 570.72 57181.33 88888.00 2008-11-16 08:00:06.679 321 13176.56 571.34 57180.72 88888.00 2008-11-16 08:00:07.679 321 13175.52 571.21 57180.72 88888.00 2008-11-16 08:00:08.679 321 13175.78 571.34 57181.09 88888.00 2008-11-16 08:00:09.679 321 13176.56 571.09 57180.97 88888.00 2008-11-16 08:00:10.679 321 13176.56 571.34 57181.21 88888.00 2008-11-16 08:00:11.679 321 13176.04 571.59 57180.48 88888.00 2008-11-16 08:00:12.679 321 13175.52 571.59 57180.48 88888.00 2008-11-16 08:00:13.679 321 13176.17 571.09 57180.72 88888.00 2008-11-16 08:00:14.679 321 13176.56 570.97 57180.84 88888.00 2008-11-16 08:00:15.679 321 13175.65 571.09 57180.97 88888.00 2008-11-16 08:00:16.679 321 13176.56 571.09 57180.48 88888.00 2008-11-16 08:00:17.679 321 13176.17 571.09 57179.75 88888.00 2008-11-16 08:00:18.679 321 13175.91 571.21 57181.09 88888.00 2008-11-16 08:00:19.679 321 13177.08 571.71 57180.60 88888.00 2008-11-16 08:00:20.679 321 13175.78 570.84 57180.48 88888.00 2008-11-16 08:00:21.679 321 13175.52 571.21 57180.84 88888.00 2008-11-16 08:00:22.679 321 13176.04 571.09 57180.36 88888.00 2008-11-16 08:00:23.679 321 13176.04 570.59 57180.48 88888.00 2008-11-16 08:00:24.679 321 13176.43 571.46 57180.36 88888.00 2008-11-16 08:00:25.679 321 13175.78 571.21 57180.11 88888.00 2008-11-16 08:00:26.679 321 13176.17 571.21 57179.87 88888.00 2008-11-16 08:00:27.679 321 13176.30 571.34 57180.84 88888.00 2008-11-16 08:00:28.679 321 13176.17 571.34 57180.84 88888.00 2008-11-16 08:00:29.679 321 13175.65 571.09 57181.09 88888.00 2008-11-16 08:00:30.679 321 13176.43 571.46 57180.11 88888.00 2008-11-16 08:00:31.679 321 13175.65 570.72 57180.72 88888.00 2008-11-16 08:00:32.679 321 13176.17 571.83 57180.72 88888.00 2008-11-16 08:00:33.679 321 13176.43 570.97 57180.48 88888.00 2008-11-16 08:00:34.679 321 13176.43 571.96 57181.33 88888.00 2008-11-16 08:00:35.679 321 13176.43 570.97 57180.11 88888.00 2008-11-16 08:00:36.679 321 13176.17 571.83 57180.36 88888.00 2008-11-16 08:00:37.679 321 13176.04 570.84 57180.72 88888.00 2008-11-16 08:00:38.679 321 13176.69 570.84 57180.23 88888.00 2008-11-16 08:00:39.679 321 13176.04 571.21 57181.21 88888.00 2008-11-16 08:00:40.679 321 13175.65 571.59 57181.21 88888.00 2008-11-16 08:00:41.679 321 13175.65 571.21 57180.48 88888.00 2008-11-16 08:00:42.679 321 13176.04 570.84 57180.36 88888.00 2008-11-16 08:00:43.679 321 13176.56 571.59 57180.23 88888.00 2008-11-16 08:00:44.679 321 13175.78 571.21 57180.72 88888.00 2008-11-16 08:00:45.679 321 13176.30 571.83 57180.97 88888.00 2008-11-16 08:00:46.679 321 13176.17 571.83 57180.72 88888.00 2008-11-16 08:00:47.679 321 13175.39 571.21 57180.23 88888.00 2008-11-16 08:00:48.679 321 13176.43 571.71 57179.99 88888.00 2008-11-16 08:00:49.679 321 13175.91 571.46 57180.36 88888.00 2008-11-16 08:00:50.679 321 13175.91 571.09 57180.72 88888.00 2008-11-16 08:00:51.679 321 13175.91 572.08 57180.60 88888.00 2008-11-16 08:00:52.679 321 13175.78 571.09 57180.48 88888.00 2008-11-16 08:00:53.679 321 13176.69 571.46 57180.60 88888.00 2008-11-16 08:00:54.679 321 13175.91 571.83 57180.48 88888.00 2008-11-16 08:00:55.679 321 13176.69 571.09 57179.87 88888.00 2008-11-16 08:00:56.679 321 13176.17 571.59 57180.36 88888.00 2008-11-16 08:00:57.679 321 13176.56 571.96 57179.75 88888.00 2008-11-16 08:00:58.679 321 13175.78 571.59 57180.11 88888.00 2008-11-16 08:00:59.679 321 13176.17 572.20 57179.99 88888.00 2008-11-16 08:01:00.679 321 13176.43 571.71 57180.48 88888.00 2008-11-16 08:01:01.679 321 13176.04 571.34 57180.23 88888.00 2008-11-16 08:01:02.679 321 13176.95 572.08 57180.60 88888.00 2008-11-16 08:01:03.679 321 13176.30 571.34 57180.48 88888.00 2008-11-16 08:01:04.679 321 13176.04 571.59 57180.48 88888.00 2008-11-16 08:01:05.679 321 13175.91 571.46 57179.99 88888.00 2008-11-16 08:01:06.679 321 13176.56 572.33 57180.72 88888.00 2008-11-16 08:01:07.679 321 13175.91 571.83 57179.99 88888.00 2008-11-16 08:01:08.679 321 13175.91 571.83 57180.36 88888.00 2008-11-16 08:01:09.679 321 13177.08 572.08 57180.97 88888.00 2008-11-16 08:01:10.679 321 13175.91 571.71 57179.87 88888.00 2008-11-16 08:01:11.679 321 13176.82 572.20 57180.72 88888.00 2008-11-16 08:01:12.679 321 13176.56 571.83 57180.84 88888.00 2008-11-16 08:01:13.679 321 13176.43 571.59 57180.97 88888.00 2008-11-16 08:01:14.679 321 13176.30 571.83 57180.84 88888.00 2008-11-16 08:01:15.679 321 13177.21 572.08 57179.99 88888.00 2008-11-16 08:01:16.679 321 13176.95 571.71 57180.60 88888.00 2008-11-16 08:01:17.679 321 13176.43 571.71 57180.36 88888.00 2008-11-16 08:01:18.679 321 13176.56 572.70 57180.84 88888.00 2008-11-16 08:01:19.679 321 13176.69 571.83 57180.97 88888.00 2008-11-16 08:01:20.679 321 13175.91 572.70 57180.72 88888.00 2008-11-16 08:01:21.679 321 13176.82 571.59 57180.84 88888.00 2008-11-16 08:01:22.679 321 13176.43 571.59 57180.60 88888.00 2008-11-16 08:01:23.679 321 13176.17 571.59 57181.46 88888.00 2008-11-16 08:01:24.679 321 13176.95 572.20 57180.11 88888.00 2008-11-16 08:01:25.679 321 13176.30 572.20 57180.36 88888.00 2008-11-16 08:01:26.679 321 13176.82 571.83 57180.48 88888.00 2008-11-16 08:01:27.679 321 13176.30 571.71 57180.36 88888.00 2008-11-16 08:01:28.679 321 13176.95 572.45 57180.72 88888.00 2008-11-16 08:01:29.679 321 13176.82 572.58 57180.72 88888.00 2008-11-16 08:01:30.679 321 13176.95 572.33 57180.60 88888.00 2008-11-16 08:01:31.679 321 13175.91 572.33 57181.21 88888.00 2008-11-16 08:01:32.679 321 13175.91 571.83 57180.36 88888.00 2008-11-16 08:01:33.678 321 13175.52 570.97 57181.09 88888.00 2008-11-16 08:01:34.678 321 13176.30 571.96 57180.60 88888.00 2008-11-16 08:01:35.678 321 13175.52 571.59 57179.99 88888.00 2008-11-16 08:01:36.678 321 13176.30 572.08 57181.46 88888.00 2008-11-16 08:01:37.678 321 13176.82 571.71 57180.48 88888.00 2008-11-16 08:01:38.678 321 13176.56 571.96 57180.60 88888.00 2008-11-16 08:01:39.678 321 13176.82 571.71 57180.48 88888.00 2008-11-16 08:01:40.678 321 13175.91 572.20 57180.72 88888.00 2008-11-16 08:01:41.678 321 13176.30 571.96 57180.48 88888.00 2008-11-16 08:01:42.678 321 13176.30 572.08 57180.60 88888.00 2008-11-16 08:01:43.678 321 13177.08 572.20 57179.99 88888.00 2008-11-16 08:01:44.678 321 13176.69 572.33 57180.60 88888.00 2008-11-16 08:01:45.678 321 13176.30 571.59 57180.72 88888.00 2008-11-16 08:01:46.678 321 13176.43 572.20 57181.09 88888.00 2008-11-16 08:01:47.678 321 13175.52 572.45 57181.09 88888.00 2008-11-16 08:01:48.678 321 13176.95 571.71 57180.97 88888.00 2008-11-16 08:01:49.678 321 13176.56 571.59 57180.97 88888.00 2008-11-16 08:01:50.678 321 13176.56 572.45 57180.48 88888.00 2008-11-16 08:01:51.678 321 13176.69 572.20 57180.23 88888.00 2008-11-16 08:01:52.678 321 13177.60 571.96 57181.33 88888.00 2008-11-16 08:01:53.678 321 13177.08 571.96 57180.72 88888.00 2008-11-16 08:01:54.678 321 13176.82 572.08 57181.33 88888.00 2008-11-16 08:01:55.678 321 13176.56 571.96 57180.60 88888.00 2008-11-16 08:01:56.678 321 13176.69 572.70 57180.84 88888.00 2008-11-16 08:01:57.678 321 13176.43 571.96 57180.97 88888.00 2008-11-16 08:01:58.678 321 13176.56 572.20 57180.84 88888.00 2008-11-16 08:01:59.678 321 13176.30 572.20 57180.60 88888.00 2008-11-16 08:02:00.678 321 13176.56 572.70 57180.60 88888.00 2008-11-16 08:02:01.678 321 13176.17 572.70 57180.72 88888.00 2008-11-16 08:02:02.678 321 13176.95 572.20 57181.33 88888.00 2008-11-16 08:02:03.678 321 13176.69 572.20 57181.21 88888.00 2008-11-16 08:02:04.678 321 13176.82 571.96 57180.97 88888.00 2008-11-16 08:02:05.678 321 13177.34 571.96 57181.09 88888.00 2008-11-16 08:02:06.678 321 13177.34 572.95 57181.33 88888.00 2008-11-16 08:02:07.678 321 13177.21 572.45 57181.09 88888.00 2008-11-16 08:02:08.678 321 13176.69 571.96 57180.84 88888.00 2008-11-16 08:02:09.678 321 13176.95 572.33 57181.09 88888.00 2008-11-16 08:02:10.678 321 13176.82 572.20 57179.99 88888.00 2008-11-16 08:02:11.678 321 13176.95 572.70 57181.46 88888.00 2008-11-16 08:02:12.678 321 13176.82 572.33 57180.97 88888.00 2008-11-16 08:02:13.678 321 13176.82 571.83 57180.48 88888.00 2008-11-16 08:02:14.678 321 13176.82 572.95 57181.09 88888.00 2008-11-16 08:02:15.678 321 13177.08 572.58 57181.09 88888.00 2008-11-16 08:02:16.678 321 13177.47 572.58 57180.84 88888.00 2008-11-16 08:02:17.678 321 13176.82 572.82 57180.48 88888.00 2008-11-16 08:02:18.678 321 13177.08 572.95 57180.84 88888.00 2008-11-16 08:02:19.678 321 13176.69 572.58 57181.21 88888.00 2008-11-16 08:02:20.678 321 13176.95 572.08 57180.48 88888.00 2008-11-16 08:02:21.678 321 13177.21 572.58 57180.84 88888.00 2008-11-16 08:02:22.678 321 13176.69 572.45 57180.36 88888.00 2008-11-16 08:02:23.678 321 13177.60 572.70 57180.48 88888.00 2008-11-16 08:02:24.678 321 13177.21 573.20 57181.46 88888.00 2008-11-16 08:02:25.678 321 13177.08 572.58 57180.97 88888.00 2008-11-16 08:02:26.678 321 13177.21 572.95 57181.09 88888.00 2008-11-16 08:02:27.678 321 13177.47 572.45 57180.84 88888.00 2008-11-16 08:02:28.678 321 13177.60 571.83 57181.21 88888.00 2008-11-16 08:02:29.678 321 13177.21 573.07 57180.36 88888.00 2008-11-16 08:02:30.678 321 13177.21 572.82 57180.84 88888.00 2008-11-16 08:02:31.678 321 13177.08 572.20 57180.97 88888.00 2008-11-16 08:02:32.678 321 13177.21 572.08 57180.97 88888.00 2008-11-16 08:02:33.678 321 13177.60 571.96 57181.33 88888.00 2008-11-16 08:02:34.678 321 13176.95 572.08 57180.84 88888.00 2008-11-16 08:02:35.678 321 13177.21 572.33 57181.46 88888.00 2008-11-16 08:02:36.678 321 13177.60 572.20 57181.70 88888.00 2008-11-16 08:02:37.678 321 13177.34 572.20 57181.82 88888.00 2008-11-16 08:02:38.678 321 13177.21 572.08 57180.72 88888.00 2008-11-16 08:02:39.678 321 13177.21 572.58 57181.46 88888.00 2008-11-16 08:02:40.678 321 13176.17 572.08 57181.33 88888.00 2008-11-16 08:02:41.678 321 13176.82 572.45 57180.84 88888.00 2008-11-16 08:02:42.678 321 13177.34 572.70 57181.46 88888.00 2008-11-16 08:02:43.678 321 13176.95 572.95 57180.60 88888.00 2008-11-16 08:02:44.678 321 13177.08 572.70 57180.97 88888.00 2008-11-16 08:02:45.678 321 13176.95 572.95 57181.46 88888.00 2008-11-16 08:02:46.678 321 13177.60 572.82 57180.11 88888.00 2008-11-16 08:02:47.678 321 13176.30 572.70 57180.97 88888.00 2008-11-16 08:02:48.678 321 13176.69 572.95 57181.33 88888.00 2008-11-16 08:02:49.678 321 13176.69 572.58 57180.84 88888.00 2008-11-16 08:02:50.678 321 13177.21 573.32 57181.21 88888.00 2008-11-16 08:02:51.678 321 13177.34 572.58 57181.09 88888.00 2008-11-16 08:02:52.678 321 13176.43 572.58 57181.09 88888.00 2008-11-16 08:02:53.678 321 13176.95 572.33 57181.09 88888.00 2008-11-16 08:02:54.678 321 13177.21 572.70 57181.21 88888.00 2008-11-16 08:02:55.678 321 13177.47 573.20 57181.21 88888.00 2008-11-16 08:02:56.678 321 13177.21 572.82 57180.72 88888.00 2008-11-16 08:02:57.678 321 13177.21 572.58 57181.21 88888.00 2008-11-16 08:02:58.678 321 13177.08 573.20 57180.84 88888.00 2008-11-16 08:02:59.678 321 13177.34 573.20 57181.46 88888.00 2008-11-16 08:03:00.678 321 13177.60 572.82 57181.21 88888.00 2008-11-16 08:03:01.678 321 13176.69 572.58 57181.33 88888.00 2008-11-16 08:03:02.678 321 13176.95 572.82 57180.97 88888.00 2008-11-16 08:03:03.678 321 13177.08 572.95 57181.46 88888.00 2008-11-16 08:03:04.678 321 13176.69 573.20 57181.09 88888.00 2008-11-16 08:03:05.678 321 13177.08 572.82 57180.72 88888.00 2008-11-16 08:03:06.678 321 13177.34 572.82 57180.97 88888.00 2008-11-16 08:03:07.678 321 13177.60 573.32 57181.33 88888.00 2008-11-16 08:03:08.678 321 13176.95 572.82 57180.97 88888.00 2008-11-16 08:03:09.678 321 13176.30 572.95 57181.09 88888.00 2008-11-16 08:03:10.678 321 13177.21 572.70 57180.72 88888.00 2008-11-16 08:03:11.678 321 13177.21 573.20 57181.33 88888.00 2008-11-16 08:03:12.678 321 13177.34 573.20 57180.84 88888.00 2008-11-16 08:03:13.678 321 13176.56 572.08 57181.33 88888.00 2008-11-16 08:03:14.678 321 13177.21 572.70 57180.72 88888.00 2008-11-16 08:03:15.678 321 13177.34 572.08 57180.97 88888.00 2008-11-16 08:03:16.678 321 13176.69 573.20 57181.95 88888.00 2008-11-16 08:03:17.678 321 13177.21 573.20 57180.72 88888.00 2008-11-16 08:03:18.678 321 13177.21 572.82 57180.97 88888.00 2008-11-16 08:03:19.678 321 13176.30 572.70 57181.33 88888.00 2008-11-16 08:03:20.678 321 13176.43 572.08 57181.33 88888.00 2008-11-16 08:03:21.678 321 13176.69 572.95 57181.58 88888.00 2008-11-16 08:03:22.678 321 13177.21 573.20 57181.21 88888.00 2008-11-16 08:03:23.678 321 13176.95 573.57 57180.72 88888.00 2008-11-16 08:03:24.678 321 13177.99 573.20 57182.19 88888.00 2008-11-16 08:03:25.678 321 13177.08 573.69 57181.33 88888.00 2008-11-16 08:03:26.678 321 13176.82 573.07 57181.33 88888.00 2008-11-16 08:03:27.678 321 13176.56 573.20 57181.95 88888.00 2008-11-16 08:03:28.678 321 13177.08 573.44 57181.33 88888.00 2008-11-16 08:03:29.678 321 13177.47 572.70 57181.70 88888.00 2008-11-16 08:03:30.678 321 13176.82 572.82 57181.95 88888.00 2008-11-16 08:03:31.678 321 13176.43 573.07 57181.95 88888.00 2008-11-16 08:03:32.678 321 13177.08 572.95 57181.82 88888.00 2008-11-16 08:03:33.678 321 13176.95 573.57 57181.95 88888.00 2008-11-16 08:03:34.678 321 13177.34 573.32 57181.09 88888.00 2008-11-16 08:03:35.678 321 13177.21 573.57 57181.09 88888.00 2008-11-16 08:03:36.678 321 13177.34 573.44 57181.21 88888.00 2008-11-16 08:03:37.678 321 13176.30 573.69 57182.07 88888.00 2008-11-16 08:03:38.678 321 13177.21 573.07 57182.43 88888.00 2008-11-16 08:03:39.678 321 13177.08 573.32 57181.46 88888.00 2008-11-16 08:03:40.678 321 13177.34 573.07 57182.07 88888.00 2008-11-16 08:03:41.678 321 13176.95 572.70 57181.46 88888.00 2008-11-16 08:03:42.678 321 13176.69 573.07 57181.58 88888.00 2008-11-16 08:03:43.678 321 13176.43 572.95 57181.21 88888.00 2008-11-16 08:03:44.678 321 13177.08 573.07 57181.21 88888.00 2008-11-16 08:03:45.678 321 13176.43 573.07 57181.58 88888.00 2008-11-16 08:03:46.678 321 13176.69 573.32 57181.33 88888.00 2008-11-16 08:03:47.678 321 13175.91 573.69 57181.33 88888.00 2008-11-16 08:03:48.678 321 13176.30 574.19 57181.21 88888.00 2008-11-16 08:03:49.678 321 13176.30 573.44 57180.97 88888.00 2008-11-16 08:03:50.678 321 13176.69 573.32 57181.33 88888.00 2008-11-16 08:03:51.678 321 13177.08 573.20 57181.46 88888.00 2008-11-16 08:03:52.678 321 13176.56 573.69 57181.46 88888.00 2008-11-16 08:03:53.678 321 13176.43 572.95 57181.70 88888.00 2008-11-16 08:03:54.678 321 13175.65 572.95 57181.21 88888.00 2008-11-16 08:03:55.678 321 13176.56 573.20 57181.58 88888.00 2008-11-16 08:03:56.678 321 13177.08 573.44 57181.58 88888.00 2008-11-16 08:03:57.678 321 13176.43 573.57 57181.33 88888.00 2008-11-16 08:03:58.678 321 13176.17 573.94 57181.70 88888.00 2008-11-16 08:03:59.678 321 13176.17 572.70 57181.70 88888.00 2008-11-16 08:04:00.678 321 13177.08 573.94 57181.09 88888.00 2008-11-16 08:04:01.678 321 13176.82 573.32 57180.72 88888.00 2008-11-16 08:04:02.678 321 13176.82 573.07 57180.60 88888.00 2008-11-16 08:04:03.678 321 13176.95 574.19 57181.58 88888.00 2008-11-16 08:04:04.678 321 13176.17 573.69 57181.21 88888.00 2008-11-16 08:04:05.678 321 13176.69 573.69 57180.97 88888.00 2008-11-16 08:04:07.678 321 13176.69 573.81 57181.46 88888.00 2008-11-16 08:04:08.678 321 13176.17 573.57 57182.19 88888.00 2008-11-16 08:04:09.678 321 13176.30 573.44 57181.70 88888.00 2008-11-16 08:04:10.678 321 13176.30 573.57 57181.58 88888.00 2008-11-16 08:04:11.678 321 13177.21 573.69 57180.97 88888.00 2008-11-16 08:04:12.678 321 13176.17 573.20 57181.09 88888.00 2008-11-16 08:04:13.678 321 13176.82 573.57 57181.58 88888.00 2008-11-16 08:04:14.678 321 13176.82 573.44 57180.97 88888.00 2008-11-16 08:04:15.678 321 13176.82 574.31 57180.84 88888.00 2008-11-16 08:04:16.678 321 13176.17 573.32 57182.07 88888.00 2008-11-16 08:04:17.678 321 13175.78 573.57 57181.33 88888.00 2008-11-16 08:04:18.678 321 13175.91 573.57 57181.46 88888.00 2008-11-16 08:04:19.678 321 13175.91 573.57 57181.09 88888.00 2008-11-16 08:04:20.678 321 13176.30 573.44 57181.46 88888.00 2008-11-16 08:04:21.678 321 13176.30 573.81 57181.33 88888.00 2008-11-16 08:04:22.678 321 13176.95 573.32 57181.09 88888.00 2008-11-16 08:04:23.678 321 13176.17 573.81 57181.09 88888.00 2008-11-16 08:04:24.678 321 13176.30 572.95 57181.46 88888.00 2008-11-16 08:04:25.678 321 13176.56 573.44 57180.97 88888.00 2008-11-16 08:04:26.678 321 13177.21 573.69 57181.46 88888.00 2008-11-16 08:04:27.678 321 13176.56 573.32 57181.46 88888.00 2008-11-16 08:04:28.678 321 13176.56 574.06 57180.48 88888.00 2008-11-16 08:04:29.678 321 13176.95 573.69 57181.58 88888.00 2008-11-16 08:04:30.678 321 13176.30 573.94 57181.09 88888.00 2008-11-16 08:04:31.678 321 13176.56 573.20 57181.46 88888.00 2008-11-16 08:04:32.678 321 13176.43 572.82 57181.21 88888.00 2008-11-16 08:04:33.678 321 13175.52 574.19 57181.46 88888.00 2008-11-16 08:04:34.678 321 13176.04 573.69 57181.09 88888.00 2008-11-16 08:04:35.678 321 13176.17 574.06 57181.33 88888.00 2008-11-16 08:04:36.678 321 13176.04 574.06 57181.33 88888.00 2008-11-16 08:04:37.678 321 13175.91 573.44 57181.82 88888.00 2008-11-16 08:04:38.678 321 13175.91 573.94 57181.09 88888.00 2008-11-16 08:04:39.678 321 13175.13 573.57 57181.58 88888.00 2008-11-16 08:04:40.678 321 13175.78 573.57 57181.95 88888.00 2008-11-16 08:04:41.678 321 13175.52 573.81 57181.09 88888.00 2008-11-16 08:04:42.678 321 13175.91 573.20 57181.21 88888.00 2008-11-16 08:04:43.678 321 13175.52 573.69 57181.21 88888.00 2008-11-16 08:04:44.678 321 13175.39 573.94 57181.82 88888.00 2008-11-16 08:04:45.678 321 13175.78 573.44 57181.09 88888.00 2008-11-16 08:04:46.678 321 13175.78 573.07 57181.46 88888.00 2008-11-16 08:04:47.678 321 13175.52 573.44 57181.21 88888.00 2008-11-16 08:04:48.678 321 13175.78 572.82 57181.21 88888.00 2008-11-16 08:04:49.678 321 13175.78 573.44 57181.46 88888.00 2008-11-16 08:04:50.678 321 13175.52 574.06 57181.33 88888.00 2008-11-16 08:04:51.678 321 13175.39 573.69 57180.84 88888.00 2008-11-16 08:04:52.678 321 13174.74 573.57 57181.21 88888.00 2008-11-16 08:04:53.678 321 13175.65 573.44 57181.33 88888.00 2008-11-16 08:04:54.678 321 13175.91 573.81 57180.60 88888.00 2008-11-16 08:04:55.678 321 13175.00 573.57 57181.21 88888.00 2008-11-16 08:04:56.678 321 13175.39 573.69 57181.82 88888.00 2008-11-16 08:04:57.678 321 13176.17 574.19 57181.58 88888.00 2008-11-16 08:04:58.678 321 13175.78 573.20 57181.95 88888.00 2008-11-16 08:04:59.678 321 13175.78 573.69 57181.46 88888.00 2008-11-16 08:05:00.678 321 13175.78 574.19 57182.07 88888.00 2008-11-16 08:05:01.678 321 13176.30 574.06 57181.58 88888.00 2008-11-16 08:05:02.678 321 13175.78 573.07 57181.21 88888.00 2008-11-16 08:05:03.678 321 13175.78 573.81 57181.33 88888.00 2008-11-16 08:05:04.678 321 13176.04 573.81 57181.09 88888.00 2008-11-16 08:05:05.678 321 13175.26 573.69 57180.97 88888.00 2008-11-16 08:05:06.678 321 13175.52 574.19 57181.46 88888.00 2008-11-16 08:05:07.678 321 13175.13 573.32 57180.97 88888.00 2008-11-16 08:05:08.678 321 13175.52 574.06 57181.58 88888.00 2008-11-16 08:05:09.678 321 13175.39 573.81 57181.58 88888.00 2008-11-16 08:05:10.678 321 13174.87 574.43 57181.09 88888.00 2008-11-16 08:05:11.678 321 13175.00 574.06 57181.21 88888.00 2008-11-16 08:05:12.678 321 13175.78 573.81 57180.60 88888.00 2008-11-16 08:05:13.678 321 13175.52 573.94 57180.84 88888.00 2008-11-16 08:05:14.678 321 13175.52 574.06 57180.97 88888.00 2008-11-16 08:05:15.678 321 13175.78 573.57 57181.21 88888.00 2008-11-16 08:05:16.678 321 13176.04 573.69 57181.46 88888.00 2008-11-16 08:05:17.678 321 13175.00 574.06 57181.21 88888.00 2008-11-16 08:05:18.678 321 13175.13 573.69 57181.58 88888.00 2008-11-16 08:05:19.678 321 13175.39 573.44 57181.58 88888.00 2008-11-16 08:05:20.678 321 13175.78 573.94 57181.21 88888.00 2008-11-16 08:05:21.678 321 13175.52 573.44 57181.33 88888.00 2008-11-16 08:05:22.678 321 13174.74 574.19 57180.84 88888.00 2008-11-16 08:05:23.678 321 13176.17 573.57 57181.09 88888.00 2008-11-16 08:05:24.678 321 13175.52 573.81 57180.72 88888.00 2008-11-16 08:05:25.678 321 13175.65 573.69 57181.58 88888.00 2008-11-16 08:05:26.678 321 13175.78 573.44 57180.84 88888.00 2008-11-16 08:05:27.678 321 13176.56 573.69 57181.21 88888.00 2008-11-16 08:05:28.678 321 13176.04 573.94 57181.09 88888.00 2008-11-16 08:05:29.678 321 13176.04 573.81 57181.58 88888.00 2008-11-16 08:05:30.678 321 13175.91 572.95 57181.09 88888.00 2008-11-16 08:05:31.678 321 13175.91 574.06 57181.58 88888.00 2008-11-16 08:05:32.678 321 13175.78 573.32 57181.09 88888.00 2008-11-16 08:05:33.678 321 13176.43 573.81 57181.21 88888.00 2008-11-16 08:05:34.678 321 13175.52 574.19 57181.58 88888.00 2008-11-16 08:05:35.678 321 13175.78 574.06 57180.97 88888.00 2008-11-16 08:05:36.678 321 13175.78 574.06 57181.95 88888.00 2008-11-16 08:05:37.678 321 13175.39 573.69 57180.97 88888.00 2008-11-16 08:05:38.678 321 13176.17 573.57 57182.31 88888.00 2008-11-16 08:05:39.678 321 13175.91 573.57 57181.46 88888.00 2008-11-16 08:05:40.678 321 13175.65 574.06 57181.82 88888.00 2008-11-16 08:05:41.678 321 13175.00 573.69 57181.70 88888.00 2008-11-16 08:05:42.678 321 13175.65 574.06 57181.21 88888.00 2008-11-16 08:05:43.678 321 13175.91 574.19 57181.70 88888.00 2008-11-16 08:05:44.678 321 13175.26 574.19 57181.33 88888.00 2008-11-16 08:05:45.678 321 13176.04 574.19 57181.09 88888.00 2008-11-16 08:05:46.678 321 13175.78 574.06 57181.70 88888.00 2008-11-16 08:05:47.678 321 13175.65 574.06 57181.21 88888.00 2008-11-16 08:05:48.678 321 13175.26 574.93 57181.33 88888.00 2008-11-16 08:05:49.678 321 13176.17 574.31 57181.46 88888.00 2008-11-16 08:05:50.678 321 13175.65 573.32 57182.07 88888.00 2008-11-16 08:05:51.678 321 13175.91 574.43 57181.33 88888.00 2008-11-16 08:05:52.678 321 13175.52 573.94 57182.19 88888.00 2008-11-16 08:05:53.678 321 13175.13 574.19 57181.46 88888.00 2008-11-16 08:05:54.678 321 13175.65 574.93 57182.31 88888.00 2008-11-16 08:05:55.678 321 13175.13 573.94 57181.58 88888.00 2008-11-16 08:05:56.678 321 13175.91 573.94 57181.46 88888.00 2008-11-16 08:05:57.678 321 13175.91 573.44 57181.33 88888.00 2008-11-16 08:05:58.678 321 13175.65 574.19 57180.97 88888.00 2008-11-16 08:05:59.678 321 13175.91 573.69 57180.97 88888.00 2008-11-16 08:06:00.678 321 13175.00 574.31 57181.21 88888.00 2008-11-16 08:06:01.678 321 13175.52 574.93 57181.09 88888.00 2008-11-16 08:06:02.678 321 13175.52 574.68 57181.33 88888.00 2008-11-16 08:06:03.678 321 13175.39 574.19 57181.70 88888.00 2008-11-16 08:06:04.678 321 13175.65 574.06 57181.70 88888.00 2008-11-16 08:06:05.678 321 13175.65 573.81 57181.33 88888.00 2008-11-16 08:06:07.678 321 13175.26 573.57 57181.21 88888.00 2008-11-16 08:06:08.678 321 13175.26 573.81 57181.33 88888.00 2008-11-16 08:06:09.678 321 13175.52 575.30 57181.82 88888.00 2008-11-16 08:06:10.678 321 13175.26 574.06 57181.46 88888.00 2008-11-16 08:06:11.678 321 13175.52 574.68 57181.95 88888.00 2008-11-16 08:06:12.678 321 13176.30 574.31 57181.09 88888.00 2008-11-16 08:06:13.678 321 13175.65 575.05 57181.33 88888.00 2008-11-16 08:06:14.678 321 13175.65 574.43 57181.33 88888.00 2008-11-16 08:06:15.678 321 13175.39 574.06 57181.33 88888.00 2008-11-16 08:06:16.678 321 13175.13 574.19 57182.07 88888.00 2008-11-16 08:06:17.678 321 13175.65 573.44 57181.46 88888.00 2008-11-16 08:06:18.678 321 13175.78 574.06 57181.70 88888.00 2008-11-16 08:06:19.678 321 13175.78 574.31 57181.09 88888.00 2008-11-16 08:06:20.678 321 13175.39 574.43 57180.97 88888.00 2008-11-16 08:06:21.678 321 13175.78 574.06 57181.58 88888.00 2008-11-16 08:06:22.678 321 13175.78 574.19 57181.46 88888.00 2008-11-16 08:06:23.678 321 13175.39 574.56 57182.07 88888.00 2008-11-16 08:06:24.678 321 13175.13 574.06 57181.33 88888.00 2008-11-16 08:06:25.678 321 13175.00 574.19 57180.72 88888.00 2008-11-16 08:06:26.678 321 13175.00 574.19 57180.97 88888.00 2008-11-16 08:06:27.678 321 13175.91 573.81 57180.72 88888.00 2008-11-16 08:06:28.678 321 13174.74 574.56 57181.09 88888.00 2008-11-16 08:06:29.678 321 13174.61 574.31 57180.84 88888.00 2008-11-16 08:06:30.678 321 13175.65 574.56 57181.46 88888.00 2008-11-16 08:06:31.678 321 13174.35 574.81 57181.21 88888.00 2008-11-16 08:06:32.678 321 13174.74 574.19 57180.60 88888.00 2008-11-16 08:06:33.678 321 13175.26 573.94 57180.97 88888.00 2008-11-16 08:06:34.678 321 13175.00 574.06 57181.09 88888.00 2008-11-16 08:06:35.678 321 13175.26 573.94 57181.21 88888.00 2008-11-16 08:06:36.678 321 13175.26 574.06 57180.84 88888.00 2008-11-16 08:06:37.678 321 13174.74 573.94 57181.21 88888.00 2008-11-16 08:06:38.678 321 13175.26 574.43 57181.33 88888.00 2008-11-16 08:06:39.678 321 13174.87 573.32 57180.84 88888.00 2008-11-16 08:06:40.678 321 13175.26 574.19 57180.84 88888.00 2008-11-16 08:06:41.678 321 13174.74 573.81 57181.21 88888.00 2008-11-16 08:06:42.678 321 13175.13 573.94 57180.97 88888.00 2008-11-16 08:06:43.678 321 13174.35 574.31 57180.72 88888.00 2008-11-16 08:06:44.678 321 13174.48 573.81 57181.21 88888.00 2008-11-16 08:06:45.678 321 13174.87 573.69 57181.46 88888.00 2008-11-16 08:06:46.678 321 13175.26 573.81 57181.21 88888.00 2008-11-16 08:06:47.678 321 13174.87 574.56 57180.97 88888.00 2008-11-16 08:06:48.678 321 13174.87 574.19 57181.33 88888.00 2008-11-16 08:06:49.678 321 13175.13 573.94 57180.84 88888.00 2008-11-16 08:06:50.678 321 13174.61 574.81 57181.09 88888.00 2008-11-16 08:06:51.678 321 13174.61 574.19 57180.97 88888.00 2008-11-16 08:06:52.678 321 13174.61 574.31 57181.09 88888.00 2008-11-16 08:06:53.678 321 13174.74 574.31 57180.60 88888.00 2008-11-16 08:06:54.678 321 13174.87 574.56 57180.23 88888.00 2008-11-16 08:06:55.678 321 13174.61 573.81 57180.72 88888.00 2008-11-16 08:06:56.678 321 13174.74 573.57 57180.97 88888.00 2008-11-16 08:06:57.678 321 13174.87 574.81 57180.97 88888.00 2008-11-16 08:06:58.678 321 13174.48 573.94 57180.60 88888.00 2008-11-16 08:06:59.678 321 13175.13 574.19 57180.36 88888.00 2008-11-16 08:07:00.678 321 13174.87 574.43 57181.33 88888.00 2008-11-16 08:07:01.678 321 13174.48 574.06 57180.84 88888.00 2008-11-16 08:07:02.678 321 13174.61 573.44 57180.97 88888.00 2008-11-16 08:07:03.678 321 13174.74 574.06 57180.97 88888.00 2008-11-16 08:07:04.678 321 13175.00 574.19 57180.48 88888.00 2008-11-16 08:07:05.678 321 13174.35 573.94 57181.21 88888.00 2008-11-16 08:07:06.678 321 13174.87 574.31 57180.84 88888.00 2008-11-16 08:07:07.678 321 13174.87 574.19 57180.36 88888.00 2008-11-16 08:07:08.678 321 13174.35 574.81 57180.84 88888.00 2008-11-16 08:07:09.678 321 13174.87 574.56 57180.97 88888.00 2008-11-16 08:07:10.678 321 13174.61 574.56 57180.72 88888.00 2008-11-16 08:07:11.678 321 13174.35 573.94 57180.84 88888.00 2008-11-16 08:07:12.678 321 13174.48 574.56 57180.23 88888.00 2008-11-16 08:07:13.678 321 13174.61 574.06 57181.09 88888.00 2008-11-16 08:07:14.678 321 13175.26 574.93 57180.72 88888.00 2008-11-16 08:07:15.678 321 13174.22 574.31 57181.33 88888.00 2008-11-16 08:07:16.678 321 13174.61 574.31 57180.84 88888.00 2008-11-16 08:07:17.678 321 13174.48 574.56 57181.09 88888.00 2008-11-16 08:07:18.678 321 13175.00 575.30 57180.60 88888.00 2008-11-16 08:07:19.678 321 13174.87 574.31 57180.23 88888.00 2008-11-16 08:07:20.678 321 13175.26 574.43 57180.97 88888.00 2008-11-16 08:07:21.678 321 13175.39 573.94 57181.21 88888.00 2008-11-16 08:07:22.678 321 13175.52 574.43 57180.97 88888.00 2008-11-16 08:07:23.678 321 13174.35 574.31 57181.46 88888.00 2008-11-16 08:07:24.678 321 13174.48 574.19 57181.09 88888.00 2008-11-16 08:07:25.678 321 13174.35 574.19 57180.60 88888.00 2008-11-16 08:07:26.678 321 13174.48 574.19 57180.84 88888.00 2008-11-16 08:07:27.678 321 13174.61 573.94 57181.70 88888.00 2008-11-16 08:07:28.678 321 13174.87 574.68 57180.84 88888.00 2008-11-16 08:07:29.678 321 13174.74 574.43 57181.95 88888.00 2008-11-16 08:07:30.678 321 13175.26 574.19 57181.09 88888.00 2008-11-16 08:07:31.678 321 13174.61 574.06 57180.60 88888.00 2008-11-16 08:07:32.678 321 13174.87 574.06 57181.21 88888.00 2008-11-16 08:07:33.678 321 13175.13 574.43 57180.48 88888.00 2008-11-16 08:07:34.678 321 13174.35 574.31 57180.36 88888.00 2008-11-16 08:07:35.678 321 13175.26 573.94 57181.33 88888.00 2008-11-16 08:07:36.678 321 13174.87 573.94 57181.46 88888.00 2008-11-16 08:07:37.678 321 13175.13 574.43 57180.72 88888.00 2008-11-16 08:07:38.678 321 13174.61 574.19 57180.72 88888.00 2008-11-16 08:07:39.678 321 13174.22 574.19 57181.70 88888.00 2008-11-16 08:07:40.678 321 13174.61 574.43 57181.21 88888.00 2008-11-16 08:07:41.678 321 13174.74 574.81 57181.09 88888.00 2008-11-16 08:07:42.678 321 13174.74 574.31 57181.21 88888.00 2008-11-16 08:07:43.678 321 13174.87 574.56 57180.72 88888.00 2008-11-16 08:07:44.678 321 13175.78 574.43 57181.58 88888.00 2008-11-16 08:07:45.678 321 13174.22 574.43 57180.84 88888.00 2008-11-16 08:07:46.678 321 13175.00 574.43 57180.97 88888.00 2008-11-16 08:07:47.678 321 13175.26 574.68 57181.95 88888.00 2008-11-16 08:07:48.678 321 13175.26 575.05 57181.21 88888.00 2008-11-16 08:07:49.678 321 13174.87 574.68 57180.97 88888.00 2008-11-16 08:07:50.678 321 13175.00 574.68 57180.72 88888.00 2008-11-16 08:07:51.678 321 13174.87 574.68 57181.46 88888.00 2008-11-16 08:07:52.678 321 13174.61 573.94 57181.70 88888.00 2008-11-16 08:07:53.678 321 13174.35 574.68 57181.46 88888.00 2008-11-16 08:07:54.678 321 13173.96 574.56 57181.09 88888.00 2008-11-16 08:07:55.678 321 13174.61 574.68 57181.46 88888.00 2008-11-16 08:07:56.678 321 13175.52 574.31 57181.09 88888.00 2008-11-16 08:07:57.678 321 13175.52 574.19 57181.46 88888.00 2008-11-16 08:07:58.678 321 13175.39 575.05 57181.46 88888.00 2008-11-16 08:07:59.678 321 13175.13 574.56 57181.33 88888.00 2008-11-16 08:08:00.678 321 13175.65 574.56 57181.09 88888.00 2008-11-16 08:08:01.678 321 13174.87 574.31 57180.84 88888.00 2008-11-16 08:08:02.678 321 13175.39 574.93 57181.21 88888.00 2008-11-16 08:08:03.678 321 13175.52 574.93 57182.19 88888.00 2008-11-16 08:08:04.678 321 13175.39 574.81 57181.09 88888.00 2008-11-16 08:08:05.678 321 13174.74 574.56 57182.07 88888.00 2008-11-16 08:08:07.678 321 13175.26 575.30 57181.58 88888.00 2008-11-16 08:08:08.678 321 13175.26 574.81 57182.07 88888.00 2008-11-16 08:08:09.678 321 13175.39 575.30 57181.09 88888.00 2008-11-16 08:08:10.678 321 13176.43 574.56 57181.95 88888.00 2008-11-16 08:08:11.678 321 13175.65 574.81 57181.70 88888.00 2008-11-16 08:08:12.678 321 13174.74 575.42 57181.70 88888.00 2008-11-16 08:08:13.678 321 13175.52 574.56 57181.09 88888.00 2008-11-16 08:08:14.678 321 13175.00 574.81 57181.58 88888.00 2008-11-16 08:08:15.678 321 13175.65 574.56 57181.95 88888.00 2008-11-16 08:08:16.678 321 13175.52 574.68 57181.95 88888.00 2008-11-16 08:08:17.678 321 13175.13 574.93 57181.82 88888.00 2008-11-16 08:08:18.678 321 13174.74 574.93 57181.95 88888.00 2008-11-16 08:08:19.678 321 13174.87 575.30 57181.33 88888.00 2008-11-16 08:08:20.678 321 13175.00 574.68 57182.19 88888.00 2008-11-16 08:08:21.678 321 13175.00 574.31 57182.19 88888.00 2008-11-16 08:08:22.678 321 13175.13 575.05 57181.46 88888.00 2008-11-16 08:08:23.678 321 13175.00 574.43 57182.19 88888.00 2008-11-16 08:08:24.678 321 13175.52 574.68 57181.33 88888.00 2008-11-16 08:08:25.678 321 13175.52 574.93 57181.58 88888.00 2008-11-16 08:08:26.678 321 13176.04 574.43 57182.19 88888.00 2008-11-16 08:08:27.678 321 13175.13 574.68 57181.95 88888.00 2008-11-16 08:08:28.678 321 13175.39 574.68 57181.70 88888.00 2008-11-16 08:08:29.678 321 13175.00 574.19 57181.82 88888.00 2008-11-16 08:08:30.678 321 13174.87 574.19 57181.70 88888.00 2008-11-16 08:08:31.678 321 13175.00 574.06 57181.95 88888.00 2008-11-16 08:08:32.678 321 13175.00 573.81 57182.07 88888.00 2008-11-16 08:08:33.678 321 13175.52 574.19 57182.43 88888.00 2008-11-16 08:08:34.678 321 13175.39 573.94 57181.58 88888.00 2008-11-16 08:08:35.678 321 13174.61 574.68 57181.70 88888.00 2008-11-16 08:08:36.678 321 13175.65 574.56 57181.46 88888.00 2008-11-16 08:08:37.678 321 13174.48 574.43 57181.46 88888.00 2008-11-16 08:08:38.678 321 13175.00 574.43 57181.46 88888.00 2008-11-16 08:08:39.678 321 13175.13 574.81 57181.46 88888.00 2008-11-16 08:08:40.678 321 13175.26 574.19 57181.82 88888.00 2008-11-16 08:08:41.678 321 13175.13 574.68 57181.33 88888.00 2008-11-16 08:08:42.678 321 13174.74 574.43 57182.07 88888.00 2008-11-16 08:08:43.678 321 13175.91 574.06 57182.31 88888.00 2008-11-16 08:08:44.678 321 13175.00 574.43 57181.70 88888.00 2008-11-16 08:08:45.678 321 13175.52 574.81 57181.70 88888.00 2008-11-16 08:08:46.678 321 13174.48 574.19 57182.07 88888.00 2008-11-16 08:08:47.678 321 13175.13 574.56 57181.58 88888.00 2008-11-16 08:08:48.678 321 13175.13 573.81 57181.46 88888.00 2008-11-16 08:08:49.678 321 13175.26 574.19 57181.82 88888.00 2008-11-16 08:08:50.678 321 13174.74 574.56 57181.58 88888.00 2008-11-16 08:08:51.678 321 13174.35 573.94 57181.46 88888.00 2008-11-16 08:08:52.678 321 13174.61 573.94 57181.46 88888.00 2008-11-16 08:08:53.678 321 13173.70 574.43 57182.43 88888.00 2008-11-16 08:08:54.678 321 13174.87 574.19 57182.19 88888.00 2008-11-16 08:08:55.678 321 13174.74 573.81 57182.07 88888.00 2008-11-16 08:08:56.678 321 13175.39 574.19 57181.70 88888.00 2008-11-16 08:08:57.678 321 13174.48 574.43 57182.07 88888.00 2008-11-16 08:08:58.678 321 13175.13 573.81 57181.70 88888.00 2008-11-16 08:08:59.678 321 13174.48 574.19 57181.82 88888.00 2008-11-16 08:09:00.678 321 13174.09 574.06 57181.82 88888.00 2008-11-16 08:09:01.678 321 13174.48 574.43 57181.33 88888.00 2008-11-16 08:09:02.678 321 13173.96 573.57 57181.46 88888.00 2008-11-16 08:09:03.678 321 13174.87 573.57 57181.33 88888.00 2008-11-16 08:09:04.678 321 13174.61 574.81 57181.82 88888.00 2008-11-16 08:09:05.678 321 13175.00 573.32 57180.84 88888.00 2008-11-16 08:09:06.678 321 13174.74 573.69 57181.46 88888.00 2008-11-16 08:09:07.678 321 13174.35 574.43 57182.68 88888.00 2008-11-16 08:09:08.678 321 13175.00 573.57 57182.07 88888.00 2008-11-16 08:09:09.678 321 13174.09 573.69 57181.21 88888.00 2008-11-16 08:09:10.678 321 13174.22 574.06 57181.58 88888.00 2008-11-16 08:09:11.678 321 13174.61 573.57 57181.33 88888.00 2008-11-16 08:09:12.678 321 13174.61 573.81 57181.33 88888.00 2008-11-16 08:09:13.678 321 13174.22 574.06 57181.82 88888.00 2008-11-16 08:09:14.678 321 13175.00 573.69 57182.19 88888.00 2008-11-16 08:09:15.678 321 13174.61 573.81 57181.70 88888.00 2008-11-16 08:09:16.678 321 13173.96 573.69 57181.09 88888.00 2008-11-16 08:09:17.678 321 13174.61 573.32 57181.82 88888.00 2008-11-16 08:09:18.678 321 13174.48 573.81 57180.97 88888.00 2008-11-16 08:09:19.678 321 13174.87 573.69 57181.21 88888.00 2008-11-16 08:09:20.678 321 13174.74 573.69 57181.46 88888.00 2008-11-16 08:09:21.678 321 13174.48 573.20 57181.46 88888.00 2008-11-16 08:09:22.678 321 13173.57 573.94 57181.21 88888.00 2008-11-16 08:09:23.678 321 13174.48 572.95 57180.97 88888.00 2008-11-16 08:09:24.678 321 13173.96 573.32 57181.33 88888.00 2008-11-16 08:09:25.678 321 13174.74 573.44 57181.09 88888.00 2008-11-16 08:09:26.678 321 13174.35 573.57 57180.97 88888.00 2008-11-16 08:09:27.678 321 13174.48 574.06 57180.97 88888.00 2008-11-16 08:09:28.678 321 13175.39 573.57 57181.21 88888.00 2008-11-16 08:09:29.678 321 13174.61 573.69 57181.95 88888.00 2008-11-16 08:09:30.678 321 13174.35 573.57 57181.46 88888.00 2008-11-16 08:09:31.678 321 13174.74 573.07 57180.48 88888.00 2008-11-16 08:09:32.678 321 13175.13 573.81 57181.70 88888.00 2008-11-16 08:09:33.678 321 13174.61 573.57 57180.97 88888.00 2008-11-16 08:09:34.678 321 13174.61 573.32 57181.09 88888.00 2008-11-16 08:09:35.678 321 13174.61 573.81 57181.09 88888.00 2008-11-16 08:09:36.678 321 13174.74 573.57 57180.84 88888.00 2008-11-16 08:09:37.678 321 13174.74 573.44 57181.46 88888.00 2008-11-16 08:09:38.678 321 13175.13 574.19 57181.58 88888.00 2008-11-16 08:09:39.678 321 13174.48 573.69 57181.58 88888.00 2008-11-16 08:09:40.678 321 13175.39 573.81 57181.70 88888.00 2008-11-16 08:09:41.678 321 13175.00 574.19 57180.84 88888.00 2008-11-16 08:09:42.678 321 13175.52 574.06 57181.33 88888.00 2008-11-16 08:09:43.678 321 13175.00 574.19 57182.07 88888.00 2008-11-16 08:09:44.678 321 13174.87 573.57 57181.58 88888.00 2008-11-16 08:09:45.678 321 13174.87 573.94 57180.84 88888.00 2008-11-16 08:09:46.678 321 13174.74 574.06 57181.33 88888.00 2008-11-16 08:09:47.678 321 13174.87 573.94 57181.58 88888.00 2008-11-16 08:09:48.678 321 13174.61 573.94 57181.21 88888.00 2008-11-16 08:09:49.678 321 13175.39 573.07 57180.97 88888.00 2008-11-16 08:09:50.678 321 13175.65 574.06 57181.21 88888.00 2008-11-16 08:09:51.678 321 13175.65 573.81 57181.70 88888.00 2008-11-16 08:09:52.678 321 13175.52 574.31 57181.21 88888.00 2008-11-16 08:09:53.678 321 13175.65 573.69 57181.58 88888.00 2008-11-16 08:09:54.678 321 13175.13 574.43 57180.84 88888.00 2008-11-16 08:09:55.678 321 13175.78 574.06 57182.19 88888.00 2008-11-16 08:09:56.678 321 13175.91 574.68 57181.33 88888.00 2008-11-16 08:09:57.678 321 13174.87 573.94 57181.46 88888.00 2008-11-16 08:09:58.678 321 13175.13 574.06 57181.21 88888.00 2008-11-16 08:09:59.678 321 13175.52 574.06 57181.70 88888.00 2008-11-16 08:10:00.678 321 13175.52 574.31 57181.21 88888.00 2008-11-16 08:10:01.678 321 13176.04 574.06 57181.46 88888.00 2008-11-16 08:10:02.678 321 13176.30 574.06 57181.58 88888.00 2008-11-16 08:10:03.678 321 13175.65 574.06 57181.95 88888.00 2008-11-16 08:10:04.678 321 13174.74 574.68 57182.07 88888.00 2008-11-16 08:10:05.678 321 13176.17 574.19 57181.33 88888.00 2008-11-16 08:10:07.678 321 13175.91 575.05 57181.82 88888.00 2008-11-16 08:10:08.678 321 13175.65 573.57 57181.70 88888.00 2008-11-16 08:10:09.678 321 13176.17 574.68 57181.82 88888.00 2008-11-16 08:10:10.678 321 13176.04 574.19 57182.19 88888.00 2008-11-16 08:10:11.678 321 13176.43 574.31 57181.46 88888.00 2008-11-16 08:10:12.678 321 13175.52 574.19 57181.58 88888.00 2008-11-16 08:10:13.678 321 13175.91 574.06 57181.82 88888.00 2008-11-16 08:10:14.678 321 13176.04 573.81 57182.07 88888.00 2008-11-16 08:10:15.678 321 13176.17 574.06 57181.46 88888.00 2008-11-16 08:10:16.678 321 13176.43 574.43 57181.82 88888.00 2008-11-16 08:10:17.678 321 13175.65 574.68 57181.58 88888.00 2008-11-16 08:10:18.678 321 13176.82 573.69 57182.07 88888.00 2008-11-16 08:10:19.678 321 13176.43 573.94 57181.95 88888.00 2008-11-16 08:10:20.678 321 13176.30 573.69 57181.70 88888.00 2008-11-16 08:10:21.678 321 13175.91 573.94 57181.58 88888.00 2008-11-16 08:10:22.678 321 13176.69 573.94 57182.19 88888.00 2008-11-16 08:10:23.678 321 13176.69 574.19 57181.82 88888.00 2008-11-16 08:10:24.678 321 13176.56 574.06 57181.82 88888.00 2008-11-16 08:10:25.678 321 13176.95 573.81 57182.55 88888.00 2008-11-16 08:10:26.678 321 13176.95 573.94 57181.95 88888.00 2008-11-16 08:10:27.678 321 13176.95 574.31 57181.82 88888.00 2008-11-16 08:10:28.678 321 13176.43 574.06 57181.58 88888.00 2008-11-16 08:10:29.678 321 13176.30 574.06 57182.19 88888.00 2008-11-16 08:10:30.678 321 13176.30 574.43 57182.55 88888.00 2008-11-16 08:10:31.678 321 13176.69 573.81 57182.68 88888.00 2008-11-16 08:10:32.678 321 13176.30 574.56 57182.07 88888.00 2008-11-16 08:10:33.678 321 13176.43 574.19 57182.80 88888.00 2008-11-16 08:10:34.678 321 13176.95 574.81 57181.95 88888.00 2008-11-16 08:10:35.678 321 13176.56 573.94 57181.95 88888.00 2008-11-16 08:10:36.678 321 13176.30 573.32 57182.31 88888.00 2008-11-16 08:10:37.678 321 13176.17 574.19 57182.43 88888.00 2008-11-16 08:10:38.678 321 13176.30 573.81 57181.70 88888.00 2008-11-16 08:10:39.678 321 13176.30 573.69 57182.31 88888.00 2008-11-16 08:10:40.678 321 13176.30 575.05 57182.07 88888.00 2008-11-16 08:10:41.678 321 13175.78 574.43 57182.68 88888.00 2008-11-16 08:10:42.678 321 13176.43 574.19 57181.82 88888.00 2008-11-16 08:10:43.678 321 13176.30 573.69 57181.46 88888.00 2008-11-16 08:10:44.678 321 13176.30 574.43 57181.33 88888.00 2008-11-16 08:10:45.678 321 13176.17 573.44 57182.19 88888.00 2008-11-16 08:10:46.678 321 13175.39 574.06 57182.07 88888.00 2008-11-16 08:10:47.678 321 13175.78 574.06 57182.07 88888.00 2008-11-16 08:10:48.678 321 13176.04 574.06 57181.70 88888.00 2008-11-16 08:10:49.678 321 13176.17 574.56 57182.07 88888.00 2008-11-16 08:10:50.678 321 13176.30 574.56 57181.82 88888.00 2008-11-16 08:10:51.678 321 13175.13 574.19 57181.58 88888.00 2008-11-16 08:10:52.678 321 13175.13 574.43 57181.33 88888.00 2008-11-16 08:10:53.678 321 13175.52 574.56 57181.82 88888.00 2008-11-16 08:10:54.678 321 13175.13 574.31 57181.58 88888.00 2008-11-16 08:10:55.678 321 13175.65 573.20 57181.33 88888.00 2008-11-16 08:10:56.678 321 13175.00 573.94 57181.46 88888.00 2008-11-16 08:10:57.678 321 13175.78 573.94 57181.21 88888.00 2008-11-16 08:10:58.678 321 13176.30 573.44 57181.21 88888.00 2008-11-16 08:10:59.678 321 13175.65 573.57 57181.33 88888.00 2008-11-16 08:11:00.678 321 13175.78 573.20 57181.95 88888.00 2008-11-16 08:11:01.678 321 13175.52 573.44 57180.84 88888.00 2008-11-16 08:11:02.678 321 13175.78 573.32 57180.97 88888.00 2008-11-16 08:11:03.678 321 13176.17 573.44 57181.33 88888.00 2008-11-16 08:11:04.678 321 13176.04 573.69 57180.84 88888.00 2008-11-16 08:11:05.678 321 13175.65 573.44 57181.21 88888.00 2008-11-16 08:11:06.678 321 13175.52 573.57 57180.84 88888.00 2008-11-16 08:11:07.678 321 13176.43 572.95 57180.84 88888.00 2008-11-16 08:11:08.678 321 13175.78 573.32 57181.21 88888.00 2008-11-16 08:11:09.678 321 13175.52 573.44 57180.36 88888.00 2008-11-16 08:11:10.678 321 13175.91 573.57 57180.84 88888.00 2008-11-16 08:11:11.678 321 13176.04 573.07 57180.97 88888.00 2008-11-16 08:11:12.678 321 13175.91 573.32 57181.58 88888.00 2008-11-16 08:11:13.678 321 13175.65 573.44 57180.60 88888.00 2008-11-16 08:11:14.678 321 13175.91 573.44 57180.84 88888.00 2008-11-16 08:11:15.678 321 13175.52 573.20 57180.36 88888.00 2008-11-16 08:11:16.678 321 13175.52 573.44 57180.72 88888.00 2008-11-16 08:11:17.678 321 13175.52 573.57 57180.97 88888.00 2008-11-16 08:11:18.678 321 13175.65 573.20 57181.09 88888.00 2008-11-16 08:11:19.678 321 13176.30 572.95 57180.72 88888.00 2008-11-16 08:11:20.678 321 13176.30 573.81 57180.72 88888.00 2008-11-16 08:11:21.678 321 13175.65 573.20 57180.23 88888.00 2008-11-16 08:11:22.678 321 13175.78 573.57 57180.84 88888.00 2008-11-16 08:11:23.678 321 13176.56 573.32 57179.99 88888.00 2008-11-16 08:11:24.678 321 13176.69 572.82 57179.87 88888.00 2008-11-16 08:11:25.678 321 13175.65 572.95 57180.48 88888.00 2008-11-16 08:11:26.678 321 13176.17 572.82 57180.72 88888.00 2008-11-16 08:11:27.678 321 13175.39 573.32 57180.36 88888.00 2008-11-16 08:11:28.678 321 13175.65 572.95 57180.97 88888.00 2008-11-16 08:11:29.678 321 13176.04 573.20 57180.36 88888.00 2008-11-16 08:11:30.678 321 13175.91 573.57 57180.36 88888.00 2008-11-16 08:11:31.678 321 13176.69 572.95 57180.60 88888.00 2008-11-16 08:11:32.678 321 13176.30 573.32 57180.48 88888.00 2008-11-16 08:11:33.678 321 13176.43 573.57 57179.99 88888.00 2008-11-16 08:11:34.678 321 13176.17 573.57 57179.75 88888.00 2008-11-16 08:11:35.678 321 13176.17 573.32 57180.23 88888.00 2008-11-16 08:11:36.678 321 13176.82 574.06 57180.11 88888.00 2008-11-16 08:11:37.678 321 13176.30 573.32 57179.99 88888.00 2008-11-16 08:11:38.678 321 13176.30 573.94 57179.87 88888.00 2008-11-16 08:11:39.678 321 13176.17 573.69 57179.38 88888.00 2008-11-16 08:11:40.678 321 13176.56 573.44 57179.99 88888.00 2008-11-16 08:11:41.678 321 13176.17 573.44 57180.11 88888.00 2008-11-16 08:11:42.678 321 13176.17 573.69 57180.23 88888.00 2008-11-16 08:11:43.678 321 13176.30 573.81 57180.36 88888.00 2008-11-16 08:11:44.678 321 13176.30 573.20 57180.36 88888.00 2008-11-16 08:11:45.678 321 13176.69 573.32 57180.48 88888.00 2008-11-16 08:11:46.678 321 13176.56 573.69 57180.11 88888.00 2008-11-16 08:11:47.678 321 13176.82 574.06 57179.50 88888.00 2008-11-16 08:11:48.678 321 13176.43 573.44 57180.36 88888.00 2008-11-16 08:11:49.678 321 13176.82 573.07 57179.38 88888.00 2008-11-16 08:11:50.678 321 13176.69 573.57 57179.50 88888.00 2008-11-16 08:11:51.678 321 13176.17 573.69 57179.75 88888.00 2008-11-16 08:11:52.678 321 13176.43 573.69 57179.38 88888.00 2008-11-16 08:11:53.678 321 13176.95 573.69 57179.62 88888.00 2008-11-16 08:11:54.678 321 13175.91 573.32 57179.50 88888.00 2008-11-16 08:11:55.678 321 13177.08 573.32 57178.89 88888.00 2008-11-16 08:11:56.678 321 13176.56 573.32 57178.89 88888.00 2008-11-16 08:11:57.678 321 13177.08 573.44 57179.75 88888.00 2008-11-16 08:11:58.678 321 13176.43 573.69 57179.38 88888.00 2008-11-16 08:11:59.678 321 13176.69 573.44 57179.62 88888.00 2008-11-16 08:12:00.678 321 13176.17 573.20 57178.77 88888.00 2008-11-16 08:12:01.678 321 13175.91 574.19 57179.25 88888.00 2008-11-16 08:12:02.678 321 13176.95 573.32 57178.89 88888.00 2008-11-16 08:12:03.678 321 13176.69 572.82 57179.01 88888.00 2008-11-16 08:12:04.678 321 13177.21 573.57 57179.38 88888.00 2008-11-16 08:12:05.678 321 13176.82 572.58 57179.13 88888.00 2008-11-16 08:12:06.678 321 13176.69 574.68 57179.13 88888.00 2008-11-16 08:12:07.678 321 13176.17 572.95 57179.25 88888.00 2008-11-16 08:12:08.678 321 13176.30 573.44 57179.50 88888.00 2008-11-16 08:12:09.678 321 13175.91 574.06 57179.01 88888.00 2008-11-16 08:12:10.678 321 13177.21 573.94 57179.13 88888.00 2008-11-16 08:12:11.678 321 13176.56 573.94 57179.01 88888.00 2008-11-16 08:12:12.678 321 13177.34 573.94 57179.25 88888.00 2008-11-16 08:12:13.678 321 13176.82 573.32 57178.52 88888.00 2008-11-16 08:12:14.678 321 13176.69 573.57 57178.77 88888.00 2008-11-16 08:12:15.678 321 13176.30 573.57 57179.38 88888.00 2008-11-16 08:12:16.678 321 13177.21 574.06 57179.25 88888.00 2008-11-16 08:12:17.678 321 13176.95 573.44 57178.77 88888.00 2008-11-16 08:12:18.678 321 13176.43 573.69 57178.77 88888.00 2008-11-16 08:12:19.678 321 13176.69 573.94 57178.77 88888.00 2008-11-16 08:12:20.678 321 13177.08 573.81 57178.64 88888.00 2008-11-16 08:12:21.678 321 13176.04 573.81 57178.40 88888.00 2008-11-16 08:12:22.678 321 13176.56 574.43 57178.89 88888.00 2008-11-16 08:12:23.678 321 13177.21 572.82 57179.13 88888.00 2008-11-16 08:12:24.678 321 13176.82 573.32 57178.89 88888.00 2008-11-16 08:12:25.678 321 13176.95 573.94 57178.77 88888.00 2008-11-16 08:12:26.678 321 13176.69 574.06 57178.64 88888.00 2008-11-16 08:12:27.678 321 13176.56 573.69 57178.77 88888.00 2008-11-16 08:12:28.678 321 13177.21 573.57 57178.77 88888.00 2008-11-16 08:12:29.678 321 13176.56 573.57 57178.52 88888.00 2008-11-16 08:12:30.678 321 13177.08 573.44 57178.77 88888.00 2008-11-16 08:12:31.678 321 13177.08 573.69 57178.77 88888.00 2008-11-16 08:12:32.678 321 13177.47 573.20 57178.77 88888.00 2008-11-16 08:12:33.678 321 13177.47 573.69 57178.89 88888.00 2008-11-16 08:12:34.678 321 13176.82 573.32 57178.77 88888.00 2008-11-16 08:12:35.678 321 13176.69 574.19 57178.16 88888.00 2008-11-16 08:12:36.678 321 13177.21 574.56 57178.16 88888.00 2008-11-16 08:12:37.678 321 13176.95 574.56 57178.52 88888.00 2008-11-16 08:12:38.678 321 13177.08 573.94 57179.01 88888.00 2008-11-16 08:12:39.678 321 13177.21 573.94 57178.16 88888.00 2008-11-16 08:12:40.678 321 13177.86 573.20 57178.89 88888.00 2008-11-16 08:12:41.678 321 13177.60 573.81 57179.01 88888.00 2008-11-16 08:12:42.678 321 13177.21 573.44 57178.77 88888.00 2008-11-16 08:12:43.678 321 13177.21 573.81 57179.01 88888.00 2008-11-16 08:12:44.678 321 13177.73 574.56 57178.64 88888.00 2008-11-16 08:12:45.678 321 13177.47 573.32 57178.40 88888.00 2008-11-16 08:12:46.678 321 13177.99 573.81 57177.91 88888.00 2008-11-16 08:12:47.678 321 13177.60 573.94 57177.66 88888.00 2008-11-16 08:12:48.678 321 13177.47 573.94 57178.28 88888.00 2008-11-16 08:12:49.678 321 13178.12 573.81 57177.91 88888.00 2008-11-16 08:12:50.678 321 13177.73 573.94 57178.03 88888.00 2008-11-16 08:12:51.678 321 13177.60 573.57 57178.77 88888.00 2008-11-16 08:12:52.678 321 13177.21 573.69 57178.40 88888.00 2008-11-16 08:12:53.678 321 13177.73 573.81 57178.64 88888.00 2008-11-16 08:12:54.678 321 13177.99 574.19 57178.52 88888.00 2008-11-16 08:12:55.678 321 13177.73 574.56 57178.03 88888.00 2008-11-16 08:12:56.678 321 13177.21 573.81 57178.52 88888.00 2008-11-16 08:12:57.678 321 13177.21 574.31 57178.03 88888.00 2008-11-16 08:12:58.678 321 13177.86 573.57 57178.40 88888.00 2008-11-16 08:12:59.678 321 13177.73 573.69 57178.77 88888.00 2008-11-16 08:13:00.678 321 13177.47 574.31 57178.40 88888.00 2008-11-16 08:13:01.678 321 13177.73 573.81 57179.01 88888.00 2008-11-16 08:13:02.678 321 13178.25 573.44 57177.91 88888.00 2008-11-16 08:13:03.678 321 13178.38 573.44 57178.52 88888.00 2008-11-16 08:13:04.678 321 13177.60 573.94 57177.91 88888.00 2008-11-16 08:13:05.678 321 13178.12 574.56 57178.03 88888.00 2008-11-16 08:13:06.678 321 13177.86 574.43 57178.28 88888.00 2008-11-16 08:13:07.678 321 13177.86 573.57 57178.52 88888.00 2008-11-16 08:13:08.678 321 13177.73 574.93 57177.79 88888.00 2008-11-16 08:13:09.678 321 13178.12 574.81 57178.64 88888.00 2008-11-16 08:13:10.678 321 13177.21 573.94 57177.54 88888.00 2008-11-16 08:13:11.678 321 13177.86 573.94 57178.64 88888.00 2008-11-16 08:13:12.678 321 13178.77 573.81 57178.77 88888.00 2008-11-16 08:13:13.678 321 13178.38 574.43 57178.52 88888.00 2008-11-16 08:13:14.678 321 13178.12 574.93 57178.40 88888.00 2008-11-16 08:13:15.678 321 13178.38 574.31 57178.28 88888.00 2008-11-16 08:13:16.678 321 13178.12 573.94 57178.16 88888.00 2008-11-16 08:13:17.678 321 13177.99 574.31 57178.28 88888.00 2008-11-16 08:13:18.678 321 13178.51 574.68 57177.79 88888.00 2008-11-16 08:13:19.678 321 13178.51 574.93 57179.01 88888.00 2008-11-16 08:13:20.678 321 13178.77 573.81 57179.01 88888.00 2008-11-16 08:13:21.678 321 13178.12 574.56 57178.89 88888.00 2008-11-16 08:13:22.678 321 13178.51 574.68 57178.64 88888.00 2008-11-16 08:13:23.678 321 13178.12 574.68 57177.91 88888.00 2008-11-16 08:13:24.678 321 13178.38 574.93 57178.28 88888.00 2008-11-16 08:13:25.678 321 13178.77 574.19 57178.52 88888.00 2008-11-16 08:13:26.678 321 13178.64 574.56 57178.28 88888.00 2008-11-16 08:13:27.678 321 13178.38 574.43 57179.13 88888.00 2008-11-16 08:13:28.678 321 13178.64 574.19 57179.38 88888.00 2008-11-16 08:13:29.678 321 13178.64 575.30 57178.40 88888.00 2008-11-16 08:13:30.678 321 13178.90 574.31 57178.77 88888.00 2008-11-16 08:13:31.678 321 13178.25 574.56 57178.89 88888.00 2008-11-16 08:13:32.678 321 13178.90 574.68 57178.52 88888.00 2008-11-16 08:13:33.678 321 13178.77 574.68 57178.89 88888.00 2008-11-16 08:13:34.678 321 13179.16 574.68 57179.01 88888.00 2008-11-16 08:13:35.678 321 13178.51 574.68 57179.38 88888.00 2008-11-16 08:13:36.678 321 13178.90 575.05 57179.01 88888.00 2008-11-16 08:13:37.678 321 13178.51 574.93 57178.77 88888.00 2008-11-16 08:13:38.678 321 13178.77 574.19 57178.77 88888.00 2008-11-16 08:13:39.678 321 13179.29 574.68 57179.25 88888.00 2008-11-16 08:13:40.678 321 13178.77 574.93 57178.64 88888.00 2008-11-16 08:13:41.678 321 13179.80 573.94 57179.01 88888.00 2008-11-16 08:13:42.678 321 13179.03 575.42 57178.52 88888.00 2008-11-16 08:13:43.678 321 13179.16 574.06 57178.77 88888.00 2008-11-16 08:13:44.678 321 13179.93 574.93 57179.01 88888.00 2008-11-16 08:13:45.678 321 13179.03 574.43 57179.13 88888.00 2008-11-16 08:13:46.678 321 13179.54 575.05 57178.89 88888.00 2008-11-16 08:13:47.678 321 13179.29 574.56 57178.64 88888.00 2008-11-16 08:13:48.678 321 13178.90 575.55 57178.89 88888.00 2008-11-16 08:13:49.678 321 13180.33 575.18 57178.89 88888.00 2008-11-16 08:13:50.678 321 13179.42 574.56 57179.01 88888.00 2008-11-16 08:13:51.678 321 13179.42 574.43 57179.62 88888.00 2008-11-16 08:13:52.678 321 13179.93 574.93 57179.13 88888.00 2008-11-16 08:13:53.678 321 13179.67 574.93 57179.25 88888.00 2008-11-16 08:13:54.677 321 13180.06 574.31 57179.62 88888.00 2008-11-16 08:13:55.677 321 13179.80 574.81 57179.01 88888.00 2008-11-16 08:13:56.677 321 13180.06 574.68 57179.13 88888.00 2008-11-16 08:13:57.677 321 13180.84 574.93 57179.50 88888.00 2008-11-16 08:13:58.677 321 13179.54 574.31 57179.50 88888.00 2008-11-16 08:13:59.677 321 13179.80 575.05 57179.62 88888.00 2008-11-16 08:14:00.677 321 13179.67 574.68 57179.25 88888.00 2008-11-16 08:14:01.677 321 13180.33 574.81 57179.25 88888.00 2008-11-16 08:14:02.677 321 13180.06 575.30 57179.87 88888.00 2008-11-16 08:14:03.677 321 13180.33 574.81 57179.87 88888.00 2008-11-16 08:14:04.677 321 13180.58 574.81 57179.13 88888.00 2008-11-16 08:14:05.677 321 13180.46 574.93 57179.75 88888.00 2008-11-16 08:14:07.677 321 13180.19 575.05 57179.87 88888.00 2008-11-16 08:14:08.677 321 13180.33 574.93 57179.50 88888.00 2008-11-16 08:14:09.677 321 13180.06 574.68 57179.13 88888.00 2008-11-16 08:14:10.677 321 13180.71 574.81 57179.01 88888.00 2008-11-16 08:14:11.677 321 13181.10 575.30 57178.89 88888.00 2008-11-16 08:14:12.677 321 13180.46 574.56 57179.25 88888.00 2008-11-16 08:14:13.677 321 13180.46 575.18 57179.50 88888.00 2008-11-16 08:14:14.677 321 13180.46 574.31 57179.62 88888.00 2008-11-16 08:14:15.677 321 13180.46 574.43 57178.77 88888.00 2008-11-16 08:14:16.677 321 13180.46 574.68 57179.62 88888.00 2008-11-16 08:14:17.677 321 13180.06 574.81 57179.38 88888.00 2008-11-16 08:14:18.677 321 13180.84 574.68 57179.75 88888.00 2008-11-16 08:14:19.677 321 13180.84 574.81 57179.38 88888.00 2008-11-16 08:14:20.677 321 13180.19 574.81 57179.87 88888.00 2008-11-16 08:14:21.677 321 13180.33 575.30 57180.23 88888.00 2008-11-16 08:14:22.677 321 13180.71 574.19 57179.62 88888.00 2008-11-16 08:14:23.677 321 13180.71 574.68 57180.36 88888.00 2008-11-16 08:14:24.677 321 13180.19 574.56 57179.25 88888.00 2008-11-16 08:14:25.677 321 13181.10 574.06 57179.62 88888.00 2008-11-16 08:14:26.677 321 13180.46 575.42 57180.11 88888.00 2008-11-16 08:14:27.677 321 13180.33 574.43 57178.64 88888.00 2008-11-16 08:14:28.677 321 13181.23 574.56 57179.99 88888.00 2008-11-16 08:14:29.677 321 13180.71 574.43 57179.38 88888.00 2008-11-16 08:14:30.677 321 13180.33 574.81 57179.87 88888.00 2008-11-16 08:14:31.677 321 13181.36 574.31 57179.75 88888.00 2008-11-16 08:14:32.677 321 13180.97 574.81 57179.62 88888.00 2008-11-16 08:14:33.677 321 13180.06 574.81 57179.62 88888.00 2008-11-16 08:14:34.677 321 13180.46 574.31 57179.75 88888.00 2008-11-16 08:14:35.677 321 13180.58 574.31 57179.75 88888.00 2008-11-16 08:14:36.677 321 13180.46 574.68 57179.50 88888.00 2008-11-16 08:14:37.677 321 13181.10 574.43 57180.11 88888.00 2008-11-16 08:14:38.677 321 13180.84 575.05 57179.75 88888.00 2008-11-16 08:14:39.677 321 13180.84 574.19 57180.23 88888.00 2008-11-16 08:14:40.677 321 13180.71 574.81 57179.25 88888.00 2008-11-16 08:14:41.677 321 13181.10 574.56 57179.13 88888.00 2008-11-16 08:14:42.677 321 13180.33 573.94 57179.62 88888.00 2008-11-16 08:14:43.677 321 13180.46 574.06 57179.01 88888.00 2008-11-16 08:14:44.677 321 13180.58 575.05 57179.75 88888.00 2008-11-16 08:14:45.677 321 13180.71 573.94 57180.11 88888.00 2008-11-16 08:14:46.677 321 13180.46 574.06 57179.75 88888.00 2008-11-16 08:14:47.677 321 13180.19 574.56 57179.13 88888.00 2008-11-16 08:14:48.677 321 13180.71 574.56 57179.50 88888.00 2008-11-16 08:14:49.677 321 13180.71 573.44 57178.89 88888.00 2008-11-16 08:14:50.677 321 13180.33 573.57 57179.62 88888.00 2008-11-16 08:14:51.677 321 13180.58 573.69 57180.11 88888.00 2008-11-16 08:14:52.677 321 13180.58 573.94 57179.25 88888.00 2008-11-16 08:14:53.677 321 13180.46 574.31 57179.99 88888.00 2008-11-16 08:14:54.677 321 13180.84 574.06 57179.75 88888.00 2008-11-16 08:14:55.677 321 13180.46 574.31 57179.87 88888.00 2008-11-16 08:14:56.677 321 13179.93 574.19 57179.13 88888.00 2008-11-16 08:14:57.677 321 13180.58 573.94 57179.62 88888.00 2008-11-16 08:14:58.677 321 13180.46 574.06 57179.13 88888.00 2008-11-16 08:14:59.677 321 13180.46 573.69 57179.25 88888.00 2008-11-16 08:15:00.677 321 13180.06 574.19 57179.13 88888.00 2008-11-16 08:15:01.677 321 13180.06 574.06 57178.52 88888.00 2008-11-16 08:15:02.677 321 13180.71 573.69 57179.01 88888.00 2008-11-16 08:15:03.677 321 13181.23 573.69 57178.89 88888.00 2008-11-16 08:15:04.677 321 13180.33 573.32 57179.01 88888.00 2008-11-16 08:15:05.677 321 13179.80 573.32 57179.25 88888.00 2008-11-16 08:15:06.677 321 13179.80 574.06 57178.77 88888.00 2008-11-16 08:15:07.677 321 13180.33 573.32 57179.01 88888.00 2008-11-16 08:15:08.677 321 13179.80 573.81 57178.77 88888.00 2008-11-16 08:15:09.677 321 13180.58 573.69 57178.64 88888.00 2008-11-16 08:15:10.677 321 13180.46 573.32 57179.25 88888.00 2008-11-16 08:15:11.677 321 13179.80 573.94 57178.77 88888.00 2008-11-16 08:15:12.677 321 13180.06 573.57 57178.89 88888.00 2008-11-16 08:15:13.677 321 13179.93 572.20 57178.89 88888.00 2008-11-16 08:15:14.677 321 13180.06 573.32 57178.77 88888.00 2008-11-16 08:15:15.677 321 13180.06 573.44 57179.13 88888.00 2008-11-16 08:15:16.677 321 13180.06 573.32 57178.64 88888.00 2008-11-16 08:15:17.677 321 13179.80 573.81 57179.13 88888.00 2008-11-16 08:15:18.677 321 13179.54 573.81 57178.64 88888.00 2008-11-16 08:15:19.677 321 13179.80 573.57 57178.52 88888.00 2008-11-16 08:15:20.677 321 13179.54 573.57 57179.13 88888.00 2008-11-16 08:15:21.677 321 13180.84 573.07 57178.89 88888.00 2008-11-16 08:15:22.677 321 13180.58 573.57 57179.38 88888.00 2008-11-16 08:15:23.677 321 13179.03 573.07 57178.89 88888.00 2008-11-16 08:15:24.677 321 13180.71 573.20 57178.77 88888.00 2008-11-16 08:15:25.677 321 13179.80 573.57 57178.40 88888.00 2008-11-16 08:15:26.677 321 13180.19 572.95 57178.89 88888.00 2008-11-16 08:15:27.677 321 13179.80 573.69 57178.89 88888.00 2008-11-16 08:15:28.677 321 13180.06 573.20 57178.77 88888.00 2008-11-16 08:15:29.677 321 13179.93 573.07 57179.38 88888.00 2008-11-16 08:15:30.677 321 13180.06 572.58 57179.01 88888.00 2008-11-16 08:15:31.677 321 13179.80 572.82 57179.13 88888.00 2008-11-16 08:15:32.677 321 13179.80 573.32 57177.91 88888.00 2008-11-16 08:15:33.677 321 13179.80 573.44 57178.77 88888.00 2008-11-16 08:15:34.677 321 13179.93 573.07 57178.77 88888.00 2008-11-16 08:15:35.677 321 13179.42 573.44 57178.64 88888.00 2008-11-16 08:15:36.677 321 13179.93 572.82 57178.40 88888.00 2008-11-16 08:15:37.677 321 13180.06 572.95 57178.52 88888.00 2008-11-16 08:15:38.677 321 13179.16 572.82 57177.79 88888.00 2008-11-16 08:15:39.677 321 13179.03 572.95 57178.64 88888.00 2008-11-16 08:15:40.677 321 13179.29 572.58 57178.77 88888.00 2008-11-16 08:15:41.677 321 13179.93 572.58 57178.77 88888.00 2008-11-16 08:15:42.677 321 13179.67 573.57 57179.13 88888.00 2008-11-16 08:15:43.677 321 13179.42 573.07 57178.28 88888.00 2008-11-16 08:15:44.677 321 13179.42 573.20 57178.28 88888.00 2008-11-16 08:15:45.677 321 13179.42 573.20 57178.16 88888.00 2008-11-16 08:15:46.677 321 13179.67 572.95 57177.91 88888.00 2008-11-16 08:15:47.677 321 13179.67 572.70 57178.16 88888.00 2008-11-16 08:15:48.677 321 13179.16 572.70 57178.77 88888.00 2008-11-16 08:15:49.677 321 13179.42 573.32 57178.28 88888.00 2008-11-16 08:15:50.677 321 13179.54 571.96 57178.52 88888.00 2008-11-16 08:15:51.677 321 13179.16 572.45 57177.54 88888.00 2008-11-16 08:15:52.677 321 13178.90 572.58 57177.91 88888.00 2008-11-16 08:15:53.677 321 13179.93 572.82 57177.91 88888.00 2008-11-16 08:15:54.677 321 13179.16 572.33 57177.66 88888.00 2008-11-16 08:15:55.677 321 13179.03 572.45 57177.54 88888.00 2008-11-16 08:15:56.677 321 13179.16 572.82 57177.91 88888.00 2008-11-16 08:15:57.677 321 13178.64 572.08 57178.28 88888.00 2008-11-16 08:15:58.677 321 13179.16 572.20 57177.42 88888.00 2008-11-16 08:15:59.677 321 13179.67 573.32 57177.91 88888.00 2008-11-16 08:16:00.677 321 13179.03 572.58 57177.91 88888.00 2008-11-16 08:16:01.677 321 13178.77 572.45 57178.28 88888.00 2008-11-16 08:16:02.677 321 13178.77 572.20 57176.81 88888.00 2008-11-16 08:16:03.677 321 13179.03 572.45 57177.30 88888.00 2008-11-16 08:16:04.677 321 13179.03 572.45 57177.91 88888.00 2008-11-16 08:16:05.677 321 13179.16 572.82 57177.54 88888.00 2008-11-16 08:16:07.677 321 13178.77 571.96 57178.28 88888.00 2008-11-16 08:16:08.677 321 13178.51 572.58 57177.42 88888.00 2008-11-16 08:16:09.677 321 13178.90 572.45 57177.91 88888.00 2008-11-16 08:16:10.677 321 13177.86 571.71 57177.54 88888.00 2008-11-16 08:16:11.677 321 13178.77 571.96 57177.66 88888.00 2008-11-16 08:16:12.677 321 13178.77 572.45 57177.54 88888.00 2008-11-16 08:16:13.677 321 13178.25 571.83 57178.16 88888.00 2008-11-16 08:16:14.677 321 13178.12 572.08 57177.42 88888.00 2008-11-16 08:16:15.677 321 13178.51 571.96 57178.03 88888.00 2008-11-16 08:16:16.677 321 13178.12 571.71 57177.54 88888.00 2008-11-16 08:16:17.677 321 13177.99 572.08 57177.66 88888.00 2008-11-16 08:16:18.677 321 13177.73 571.59 57177.18 88888.00 2008-11-16 08:16:19.677 321 13177.73 572.70 57177.79 88888.00 2008-11-16 08:16:20.677 321 13177.86 572.58 57177.66 88888.00 2008-11-16 08:16:21.677 321 13178.77 572.08 57177.30 88888.00 2008-11-16 08:16:22.677 321 13177.86 572.20 57177.91 88888.00 2008-11-16 08:16:23.677 321 13178.25 572.20 57177.18 88888.00 2008-11-16 08:16:24.677 321 13178.25 572.45 57176.93 88888.00 2008-11-16 08:16:25.677 321 13178.12 572.58 57177.30 88888.00 2008-11-16 08:16:26.677 321 13177.86 572.08 57178.03 88888.00 2008-11-16 08:16:27.677 321 13177.73 571.71 57177.30 88888.00 2008-11-16 08:16:28.677 321 13178.25 572.45 57177.42 88888.00 2008-11-16 08:16:29.677 321 13177.73 571.83 57177.66 88888.00 2008-11-16 08:16:30.677 321 13178.25 572.08 57176.81 88888.00 2008-11-16 08:16:31.677 321 13177.99 571.96 57177.18 88888.00 2008-11-16 08:16:32.677 321 13178.12 571.71 57176.93 88888.00 2008-11-16 08:16:33.677 321 13178.25 571.59 57177.30 88888.00 2008-11-16 08:16:34.677 321 13178.12 571.59 57177.18 88888.00 2008-11-16 08:16:35.677 321 13178.25 571.59 57177.05 88888.00 2008-11-16 08:16:36.677 321 13179.16 571.71 57177.30 88888.00 2008-11-16 08:16:37.677 321 13178.77 572.08 57177.18 88888.00 2008-11-16 08:16:38.677 321 13177.73 572.20 57177.42 88888.00 2008-11-16 08:16:39.677 321 13178.77 571.46 57177.05 88888.00 2008-11-16 08:16:40.677 321 13178.12 571.59 57177.42 88888.00 2008-11-16 08:16:41.677 321 13178.38 571.71 57177.79 88888.00 2008-11-16 08:16:42.677 321 13178.64 571.59 57177.66 88888.00 2008-11-16 08:16:43.677 321 13179.16 571.83 57177.30 88888.00 2008-11-16 08:16:44.677 321 13178.64 572.20 57177.79 88888.00 2008-11-16 08:16:45.677 321 13178.25 571.46 57177.54 88888.00 2008-11-16 08:16:46.677 321 13178.38 572.08 57177.91 88888.00 2008-11-16 08:16:47.677 321 13177.86 571.71 57177.66 88888.00 2008-11-16 08:16:48.677 321 13178.77 571.96 57177.42 88888.00 2008-11-16 08:16:49.677 321 13178.64 571.71 57177.42 88888.00 2008-11-16 08:16:50.677 321 13179.29 570.97 57177.91 88888.00 2008-11-16 08:16:51.677 321 13179.29 571.83 57177.66 88888.00 2008-11-16 08:16:52.677 321 13178.51 571.71 57178.40 88888.00 2008-11-16 08:16:53.677 321 13178.51 571.71 57177.91 88888.00 2008-11-16 08:16:54.677 321 13179.03 572.20 57177.91 88888.00 2008-11-16 08:16:55.677 321 13179.29 571.46 57177.54 88888.00 2008-11-16 08:16:56.677 321 13179.42 571.83 57178.16 88888.00 2008-11-16 08:16:57.677 321 13178.12 571.83 57177.54 88888.00 2008-11-16 08:16:58.677 321 13178.90 572.20 57177.18 88888.00 2008-11-16 08:16:59.677 321 13179.29 571.59 57177.66 88888.00 2008-11-16 08:17:00.677 321 13178.77 571.71 57178.16 88888.00 2008-11-16 08:17:01.677 321 13178.77 571.71 57177.91 88888.00 2008-11-16 08:17:02.677 321 13178.90 572.08 57177.18 88888.00 2008-11-16 08:17:03.677 321 13178.64 571.59 57178.16 88888.00 2008-11-16 08:17:04.677 321 13179.16 571.96 57178.28 88888.00 2008-11-16 08:17:05.677 321 13179.80 571.59 57178.40 88888.00 2008-11-16 08:17:06.677 321 13179.29 571.96 57178.28 88888.00 2008-11-16 08:17:07.677 321 13178.77 571.83 57178.64 88888.00 2008-11-16 08:17:08.677 321 13179.16 571.34 57178.28 88888.00 2008-11-16 08:17:09.677 321 13178.90 571.71 57178.16 88888.00 2008-11-16 08:17:10.677 321 13180.06 571.71 57178.52 88888.00 2008-11-16 08:17:11.677 321 13179.16 571.83 57178.77 88888.00 2008-11-16 08:17:12.677 321 13179.03 571.83 57178.16 88888.00 2008-11-16 08:17:13.677 321 13179.93 571.83 57179.01 88888.00 2008-11-16 08:17:14.677 321 13179.80 572.33 57178.16 88888.00 2008-11-16 08:17:15.677 321 13179.67 572.33 57178.77 88888.00 2008-11-16 08:17:16.677 321 13179.80 571.96 57178.64 88888.00 2008-11-16 08:17:17.677 321 13179.67 571.96 57178.52 88888.00 2008-11-16 08:17:18.677 321 13180.06 571.59 57178.03 88888.00 2008-11-16 08:17:19.677 321 13180.06 571.83 57178.89 88888.00 2008-11-16 08:17:20.677 321 13179.67 571.83 57178.89 88888.00 2008-11-16 08:17:21.677 321 13179.16 572.70 57178.89 88888.00 2008-11-16 08:17:22.677 321 13179.42 572.08 57178.89 88888.00 2008-11-16 08:17:23.677 321 13179.29 571.71 57178.89 88888.00 2008-11-16 08:17:24.677 321 13178.77 571.83 57178.52 88888.00 2008-11-16 08:17:25.677 321 13179.29 572.20 57178.89 88888.00 2008-11-16 08:17:26.677 321 13179.42 572.45 57178.77 88888.00 2008-11-16 08:17:27.677 321 13179.42 572.58 57178.52 88888.00 2008-11-16 08:17:28.677 321 13179.03 572.08 57178.16 88888.00 2008-11-16 08:17:29.677 321 13179.42 571.59 57178.77 88888.00 2008-11-16 08:17:30.677 321 13179.67 571.96 57179.25 88888.00 2008-11-16 08:17:31.677 321 13179.42 572.58 57179.38 88888.00 2008-11-16 08:17:32.677 321 13179.93 572.08 57179.62 88888.00 2008-11-16 08:17:33.677 321 13179.54 571.71 57179.38 88888.00 2008-11-16 08:17:34.677 321 13179.80 571.21 57179.01 88888.00 2008-11-16 08:17:35.677 321 13180.19 571.83 57179.38 88888.00 2008-11-16 08:17:36.677 321 13179.93 571.71 57179.13 88888.00 2008-11-16 08:17:37.677 321 13179.80 571.83 57178.89 88888.00 2008-11-16 08:17:38.677 321 13179.29 571.59 57179.38 88888.00 2008-11-16 08:17:39.677 321 13179.80 571.59 57178.89 88888.00 2008-11-16 08:17:40.677 321 13179.16 571.59 57179.62 88888.00 2008-11-16 08:17:41.677 321 13180.19 571.59 57179.38 88888.00 2008-11-16 08:17:42.677 321 13180.58 571.96 57179.01 88888.00 2008-11-16 08:17:43.677 321 13180.19 571.71 57179.13 88888.00 2008-11-16 08:17:44.677 321 13179.80 571.83 57179.62 88888.00 2008-11-16 08:17:45.677 321 13179.80 572.70 57179.75 88888.00 2008-11-16 08:17:46.677 321 13179.93 572.33 57179.50 88888.00 2008-11-16 08:17:47.677 321 13179.29 571.71 57179.25 88888.00 2008-11-16 08:17:48.677 321 13179.42 571.46 57179.62 88888.00 2008-11-16 08:17:49.677 321 13179.80 572.20 57179.62 88888.00 2008-11-16 08:17:50.677 321 13180.19 571.71 57179.38 88888.00 2008-11-16 08:17:51.677 321 13180.19 571.96 57180.23 88888.00 2008-11-16 08:17:52.677 321 13179.67 571.83 57179.62 88888.00 2008-11-16 08:17:53.677 321 13179.03 571.96 57180.23 88888.00 2008-11-16 08:17:54.677 321 13179.93 571.71 57179.75 88888.00 2008-11-16 08:17:55.677 321 13179.80 572.08 57179.25 88888.00 2008-11-16 08:17:56.677 321 13180.33 571.71 57179.87 88888.00 2008-11-16 08:17:57.677 321 13180.33 572.20 57180.23 88888.00 2008-11-16 08:17:58.677 321 13180.19 571.71 57180.11 88888.00 2008-11-16 08:17:59.677 321 13180.06 571.71 57180.11 88888.00 2008-11-16 08:18:00.677 321 13179.29 571.59 57180.11 88888.00 2008-11-16 08:18:01.677 321 13180.19 571.59 57179.87 88888.00 2008-11-16 08:18:02.677 321 13179.93 572.20 57179.38 88888.00 2008-11-16 08:18:03.677 321 13179.54 571.21 57179.87 88888.00 2008-11-16 08:18:04.677 321 13179.80 572.20 57180.36 88888.00 2008-11-16 08:18:05.677 321 13180.06 571.34 57180.60 88888.00 2008-11-16 08:18:07.677 321 13180.71 571.71 57180.60 88888.00 2008-11-16 08:18:08.677 321 13180.46 572.08 57180.23 88888.00 2008-11-16 08:18:09.677 321 13180.33 572.20 57180.60 88888.00 2008-11-16 08:18:10.677 321 13180.84 571.83 57179.99 88888.00 2008-11-16 08:18:11.677 321 13180.46 571.46 57180.48 88888.00 2008-11-16 08:18:12.677 321 13180.71 572.45 57180.36 88888.00 2008-11-16 08:18:13.677 321 13180.33 571.46 57180.60 88888.00 2008-11-16 08:18:14.677 321 13179.93 572.08 57180.48 88888.00 2008-11-16 08:18:15.677 321 13180.58 571.71 57180.84 88888.00 2008-11-16 08:18:16.677 321 13180.19 572.08 57181.33 88888.00 2008-11-16 08:18:17.677 321 13181.36 571.71 57180.23 88888.00 2008-11-16 08:18:18.677 321 13180.58 571.96 57180.72 88888.00 2008-11-16 08:18:19.677 321 13180.58 572.20 57180.97 88888.00 2008-11-16 08:18:20.677 321 13180.33 572.08 57180.48 88888.00 2008-11-16 08:18:21.677 321 13180.06 571.71 57180.60 88888.00 2008-11-16 08:18:22.677 321 13180.58 572.08 57180.11 88888.00 2008-11-16 08:18:23.677 321 13181.10 571.59 57181.09 88888.00 2008-11-16 08:18:24.677 321 13180.33 571.59 57180.97 88888.00 2008-11-16 08:18:25.677 321 13180.33 572.20 57180.97 88888.00 2008-11-16 08:18:26.677 321 13180.97 571.46 57181.33 88888.00 2008-11-16 08:18:27.677 321 13180.19 571.59 57180.84 88888.00 2008-11-16 08:18:28.677 321 13179.93 571.96 57181.46 88888.00 2008-11-16 08:18:29.677 321 13181.23 571.83 57180.48 88888.00 2008-11-16 08:18:30.677 321 13180.71 571.59 57180.97 88888.00 2008-11-16 08:18:31.677 321 13180.19 571.34 57180.60 88888.00 2008-11-16 08:18:32.677 321 13180.71 571.09 57180.97 88888.00 2008-11-16 08:18:33.677 321 13180.46 571.34 57180.72 88888.00 2008-11-16 08:18:34.677 321 13180.58 572.20 57180.84 88888.00 2008-11-16 08:18:35.677 321 13181.23 571.59 57181.33 88888.00 2008-11-16 08:18:36.677 321 13180.71 572.20 57180.60 88888.00 2008-11-16 08:18:37.677 321 13180.84 570.97 57181.33 88888.00 2008-11-16 08:18:38.677 321 13180.58 571.46 57181.58 88888.00 2008-11-16 08:18:39.677 321 13180.97 572.08 57181.33 88888.00 2008-11-16 08:18:40.677 321 13180.84 571.71 57181.58 88888.00 2008-11-16 08:18:41.677 321 13181.10 571.83 57181.58 88888.00 2008-11-16 08:18:42.677 321 13180.71 571.46 57181.58 88888.00 2008-11-16 08:18:43.677 321 13180.84 571.71 57181.21 88888.00 2008-11-16 08:18:44.677 321 13180.97 571.71 57181.58 88888.00 2008-11-16 08:18:45.677 321 13180.33 571.71 57181.82 88888.00 2008-11-16 08:18:46.677 321 13180.33 571.46 57181.70 88888.00 2008-11-16 08:18:47.677 321 13181.49 571.71 57181.95 88888.00 2008-11-16 08:18:48.677 321 13181.10 571.59 57181.58 88888.00 2008-11-16 08:18:49.677 321 13181.10 571.96 57181.70 88888.00 2008-11-16 08:18:50.677 321 13180.71 571.21 57182.31 88888.00 2008-11-16 08:18:51.677 321 13180.84 571.09 57181.82 88888.00 2008-11-16 08:18:52.677 321 13181.23 571.46 57182.55 88888.00 2008-11-16 08:18:53.677 321 13180.58 571.71 57181.70 88888.00 2008-11-16 08:18:54.677 321 13180.46 571.83 57182.68 88888.00 2008-11-16 08:18:55.677 321 13180.33 571.46 57181.95 88888.00 2008-11-16 08:18:56.677 321 13180.71 571.71 57181.70 88888.00 2008-11-16 08:18:57.677 321 13180.33 571.46 57181.82 88888.00 2008-11-16 08:18:58.677 321 13181.23 571.83 57181.82 88888.00 2008-11-16 08:18:59.677 321 13180.97 571.46 57181.82 88888.00 2008-11-16 08:19:00.677 321 13181.10 572.33 57182.31 88888.00 2008-11-16 08:19:01.677 321 13181.23 571.34 57181.95 88888.00 2008-11-16 08:19:02.677 321 13181.10 571.96 57181.82 88888.00 2008-11-16 08:19:03.677 321 13181.10 571.46 57182.80 88888.00 2008-11-16 08:19:04.677 321 13181.36 571.71 57182.43 88888.00 2008-11-16 08:19:05.677 321 13180.84 572.08 57182.19 88888.00 2008-11-16 08:19:06.677 321 13180.46 571.59 57182.43 88888.00 2008-11-16 08:19:07.677 321 13181.23 571.83 57181.58 88888.00 2008-11-16 08:19:08.677 321 13180.71 572.08 57182.19 88888.00 2008-11-16 08:19:09.677 321 13180.97 571.71 57183.17 88888.00 2008-11-16 08:19:10.677 321 13180.46 571.71 57182.31 88888.00 2008-11-16 08:19:11.677 321 13180.97 571.46 57182.19 88888.00 2008-11-16 08:19:12.677 321 13180.84 571.71 57182.92 88888.00 2008-11-16 08:19:13.677 321 13181.36 571.83 57182.80 88888.00 2008-11-16 08:19:14.677 321 13180.84 571.71 57181.95 88888.00 2008-11-16 08:19:15.677 321 13181.36 571.21 57181.82 88888.00 2008-11-16 08:19:16.677 321 13180.71 571.46 57182.31 88888.00 2008-11-16 08:19:17.677 321 13181.10 571.59 57183.17 88888.00 2008-11-16 08:19:18.677 321 13180.71 571.83 57182.55 88888.00 2008-11-16 08:19:19.677 321 13181.23 572.08 57182.55 88888.00 2008-11-16 08:19:20.677 321 13181.10 571.46 57183.29 88888.00 2008-11-16 08:19:21.677 321 13180.46 571.21 57182.80 88888.00 2008-11-16 08:19:22.677 321 13180.71 571.46 57183.05 88888.00 2008-11-16 08:19:23.677 321 13181.49 571.09 57182.92 88888.00 2008-11-16 08:19:24.677 321 13181.49 571.34 57182.55 88888.00 2008-11-16 08:19:25.677 321 13181.10 571.71 57182.68 88888.00 2008-11-16 08:19:26.677 321 13180.58 571.46 57182.80 88888.00 2008-11-16 08:19:27.677 321 13181.10 572.82 57183.29 88888.00 2008-11-16 08:19:28.677 321 13180.71 572.08 57182.31 88888.00 2008-11-16 08:19:29.677 321 13181.10 571.34 57182.92 88888.00 2008-11-16 08:19:30.677 321 13180.06 571.46 57182.31 88888.00 2008-11-16 08:19:31.677 321 13181.36 571.46 57183.41 88888.00 2008-11-16 08:19:32.677 321 13181.88 572.20 57182.55 88888.00 2008-11-16 08:19:33.677 321 13181.36 571.59 57183.05 88888.00 2008-11-16 08:19:34.677 321 13180.84 571.96 57182.92 88888.00 2008-11-16 08:19:35.677 321 13180.58 571.34 57182.19 88888.00 2008-11-16 08:19:36.677 321 13180.84 571.96 57182.68 88888.00 2008-11-16 08:19:37.677 321 13181.49 571.21 57182.55 88888.00 2008-11-16 08:19:38.677 321 13180.97 572.08 57183.90 88888.00 2008-11-16 08:19:39.677 321 13181.23 571.96 57183.17 88888.00 2008-11-16 08:19:40.677 321 13181.49 571.96 57183.66 88888.00 2008-11-16 08:19:41.677 321 13180.33 572.20 57183.90 88888.00 2008-11-16 08:19:42.677 321 13181.75 571.96 57183.78 88888.00 2008-11-16 08:19:43.677 321 13181.62 571.59 57183.29 88888.00 2008-11-16 08:19:44.677 321 13181.23 571.83 57183.41 88888.00 2008-11-16 08:19:45.677 321 13180.58 571.21 57183.41 88888.00 2008-11-16 08:19:46.677 321 13181.23 571.83 57184.39 88888.00 2008-11-16 08:19:47.677 321 13181.49 571.71 57183.41 88888.00 2008-11-16 08:19:48.677 321 13181.49 571.83 57183.66 88888.00 2008-11-16 08:19:49.677 321 13182.01 571.96 57183.41 88888.00 2008-11-16 08:19:50.677 321 13181.23 572.20 57183.29 88888.00 2008-11-16 08:19:51.677 321 13181.10 571.46 57183.54 88888.00 2008-11-16 08:19:52.677 321 13181.62 571.83 57183.66 88888.00 2008-11-16 08:19:53.677 321 13181.75 571.83 57183.54 88888.00 2008-11-16 08:19:54.677 321 13181.36 571.59 57183.78 88888.00 2008-11-16 08:19:55.677 321 13182.14 571.09 57184.51 88888.00 2008-11-16 08:19:56.677 321 13181.62 571.83 57184.02 88888.00 2008-11-16 08:19:57.677 321 13181.88 571.34 57184.02 88888.00 2008-11-16 08:19:58.677 321 13181.23 571.71 57183.54 88888.00 2008-11-16 08:19:59.677 321 13182.66 571.21 57183.66 88888.00 2008-11-16 08:20:00.677 321 13181.10 571.09 57183.66 88888.00 2008-11-16 08:20:01.677 321 13181.75 571.59 57183.66 88888.00 2008-11-16 08:20:02.677 321 13181.36 571.71 57183.66 88888.00 2008-11-16 08:20:03.677 321 13181.88 571.59 57184.14 88888.00 2008-11-16 08:20:04.677 321 13181.75 572.08 57184.14 88888.00 2008-11-16 08:20:05.677 321 13182.27 571.21 57184.14 88888.00 2008-11-16 08:20:06.677 321 13181.75 571.96 57183.54 88888.00 2008-11-16 08:20:07.677 321 13181.88 572.08 57184.27 88888.00 2008-11-16 08:20:08.677 321 13182.01 571.96 57184.02 88888.00 2008-11-16 08:20:09.677 321 13182.14 572.45 57184.27 88888.00 2008-11-16 08:20:10.677 321 13181.36 572.33 57184.64 88888.00 2008-11-16 08:20:11.677 321 13182.27 571.83 57184.27 88888.00 2008-11-16 08:20:12.677 321 13182.66 572.08 57184.64 88888.00 2008-11-16 08:20:13.677 321 13182.40 572.08 57184.51 88888.00 2008-11-16 08:20:14.677 321 13182.66 572.08 57184.39 88888.00 2008-11-16 08:20:15.677 321 13182.14 572.08 57184.76 88888.00 2008-11-16 08:20:16.677 321 13182.14 572.70 57184.64 88888.00 2008-11-16 08:20:17.677 321 13182.40 572.08 57185.25 88888.00 2008-11-16 08:20:18.677 321 13182.66 572.33 57184.51 88888.00 2008-11-16 08:20:19.677 321 13182.14 571.96 57184.64 88888.00 2008-11-16 08:20:20.677 321 13182.92 572.20 57184.51 88888.00 2008-11-16 08:20:21.677 321 13182.53 571.46 57184.88 88888.00 2008-11-16 08:20:22.677 321 13182.92 571.96 57184.51 88888.00 2008-11-16 08:20:23.677 321 13182.27 571.96 57185.00 88888.00 2008-11-16 08:20:24.677 321 13182.40 571.83 57184.51 88888.00 2008-11-16 08:20:25.677 321 13182.53 572.08 57184.64 88888.00 2008-11-16 08:20:26.677 321 13182.92 571.71 57185.00 88888.00 2008-11-16 08:20:27.677 321 13182.53 572.08 57185.12 88888.00 2008-11-16 08:20:28.677 321 13182.79 571.83 57185.37 88888.00 2008-11-16 08:20:29.677 321 13182.14 572.20 57185.49 88888.00 2008-11-16 08:20:30.677 321 13183.18 572.33 57184.88 88888.00 2008-11-16 08:20:31.677 321 13182.53 572.20 57184.76 88888.00 2008-11-16 08:20:32.677 321 13182.79 571.71 57185.49 88888.00 2008-11-16 08:20:33.677 321 13182.27 572.20 57184.88 88888.00 2008-11-16 08:20:34.677 321 13182.66 572.58 57185.12 88888.00 2008-11-16 08:20:35.677 321 13182.40 571.59 57185.73 88888.00 2008-11-16 08:20:36.677 321 13182.14 571.83 57185.12 88888.00 2008-11-16 08:20:37.677 321 13182.92 571.96 57185.37 88888.00 2008-11-16 08:20:38.677 321 13182.53 572.08 57185.73 88888.00 2008-11-16 08:20:39.677 321 13181.62 571.96 57185.61 88888.00 2008-11-16 08:20:40.677 321 13183.05 571.71 57185.00 88888.00 2008-11-16 08:20:41.677 321 13182.92 572.20 57186.35 88888.00 2008-11-16 08:20:42.677 321 13182.66 571.59 57185.25 88888.00 2008-11-16 08:20:43.677 321 13182.66 572.20 57186.35 88888.00 2008-11-16 08:20:44.677 321 13182.53 571.71 57186.10 88888.00 2008-11-16 08:20:45.677 321 13183.57 571.09 57185.37 88888.00 2008-11-16 08:20:46.677 321 13182.40 572.70 57186.10 88888.00 2008-11-16 08:20:47.677 321 13183.18 571.96 57185.86 88888.00 2008-11-16 08:20:48.677 321 13182.14 572.82 57185.86 88888.00 2008-11-16 08:20:49.677 321 13182.66 571.96 57185.86 88888.00 2008-11-16 08:20:50.677 321 13183.31 571.71 57185.49 88888.00 2008-11-16 08:20:51.677 321 13182.92 572.45 57185.73 88888.00 2008-11-16 08:20:52.677 321 13183.05 572.33 57186.22 88888.00 2008-11-16 08:20:53.677 321 13182.66 572.33 57186.35 88888.00 2008-11-16 08:20:54.677 321 13183.31 572.08 57186.35 88888.00 2008-11-16 08:20:55.677 321 13182.66 572.70 57186.47 88888.00 2008-11-16 08:20:56.677 321 13182.53 572.58 57185.49 88888.00 2008-11-16 08:20:57.677 321 13182.66 571.96 57185.73 88888.00 2008-11-16 08:20:58.677 321 13182.79 572.70 57185.98 88888.00 2008-11-16 08:20:59.677 321 13182.79 571.83 57185.98 88888.00 2008-11-16 08:21:00.677 321 13183.18 571.96 57186.47 88888.00 2008-11-16 08:21:01.677 321 13183.05 572.45 57185.12 88888.00 2008-11-16 08:21:02.677 321 13182.66 572.45 57186.35 88888.00 2008-11-16 08:21:03.677 321 13183.70 571.96 57186.47 88888.00 2008-11-16 08:21:04.677 321 13182.53 572.08 57186.35 88888.00 2008-11-16 08:21:05.677 321 13182.40 572.20 57186.71 88888.00 2008-11-16 08:21:06.677 321 13183.05 572.33 57186.84 88888.00 2008-11-16 08:21:07.677 321 13182.92 572.45 57186.35 88888.00 2008-11-16 08:21:08.677 321 13182.66 572.33 57186.59 88888.00 2008-11-16 08:21:09.677 321 13183.05 572.70 57186.47 88888.00 2008-11-16 08:21:10.677 321 13183.18 571.96 57185.37 88888.00 2008-11-16 08:21:11.677 321 13183.05 572.58 57185.86 88888.00 2008-11-16 08:21:12.677 321 13182.79 572.33 57186.59 88888.00 2008-11-16 08:21:13.677 321 13182.53 572.58 57186.22 88888.00 2008-11-16 08:21:14.677 321 13182.53 571.96 57186.96 88888.00 2008-11-16 08:21:15.677 321 13183.31 572.08 57186.47 88888.00 2008-11-16 08:21:16.677 321 13182.53 572.45 57186.59 88888.00 2008-11-16 08:21:17.677 321 13183.31 571.46 57186.22 88888.00 2008-11-16 08:21:18.677 321 13183.18 571.96 57187.08 88888.00 2008-11-16 08:21:19.677 321 13182.92 572.20 57186.47 88888.00 2008-11-16 08:21:20.677 321 13183.05 571.71 57186.71 88888.00 2008-11-16 08:21:21.677 321 13183.44 571.71 57186.47 88888.00 2008-11-16 08:21:22.677 321 13182.79 572.58 57186.10 88888.00 2008-11-16 08:21:23.677 321 13183.18 571.71 57186.59 88888.00 2008-11-16 08:21:24.677 321 13183.18 571.83 57186.71 88888.00 2008-11-16 08:21:25.677 321 13182.92 571.09 57186.96 88888.00 2008-11-16 08:21:26.677 321 13183.05 571.83 57187.08 88888.00 2008-11-16 08:21:27.677 321 13182.92 572.08 57187.20 88888.00 2008-11-16 08:21:28.677 321 13183.05 571.59 57187.08 88888.00 2008-11-16 08:21:29.677 321 13182.92 571.83 57186.84 88888.00 2008-11-16 08:21:30.677 321 13183.70 571.71 57186.59 88888.00 2008-11-16 08:21:31.677 321 13184.09 571.09 57187.32 88888.00 2008-11-16 08:21:32.677 321 13183.18 571.83 57186.35 88888.00 2008-11-16 08:21:33.677 321 13182.40 572.08 57186.71 88888.00 2008-11-16 08:21:34.677 321 13182.53 571.34 57186.96 88888.00 2008-11-16 08:21:35.677 321 13183.31 571.83 57187.32 88888.00 2008-11-16 08:21:36.677 321 13183.05 572.08 57187.45 88888.00 2008-11-16 08:21:37.677 321 13182.53 572.20 57186.96 88888.00 2008-11-16 08:21:38.677 321 13183.18 571.71 57187.57 88888.00 2008-11-16 08:21:39.677 321 13182.79 571.46 57187.20 88888.00 2008-11-16 08:21:40.677 321 13182.79 571.59 57186.59 88888.00 2008-11-16 08:21:41.677 321 13182.66 571.71 57187.08 88888.00 2008-11-16 08:21:42.677 321 13183.18 571.59 57186.47 88888.00 2008-11-16 08:21:43.677 321 13183.57 571.34 57186.71 88888.00 2008-11-16 08:21:44.677 321 13182.92 571.59 57186.35 88888.00 2008-11-16 08:21:45.677 321 13183.44 571.09 57187.32 88888.00 2008-11-16 08:21:46.677 321 13182.66 572.08 57187.57 88888.00 2008-11-16 08:21:47.677 321 13183.18 571.71 57186.96 88888.00 2008-11-16 08:21:48.677 321 13183.44 571.96 57186.59 88888.00 2008-11-16 08:21:49.677 321 13182.66 571.96 57187.45 88888.00 2008-11-16 08:21:50.677 321 13182.66 571.71 57187.08 88888.00 2008-11-16 08:21:51.677 321 13183.96 571.21 57186.35 88888.00 2008-11-16 08:21:52.677 321 13184.22 571.46 57187.20 88888.00 2008-11-16 08:21:53.677 321 13183.44 571.71 57187.20 88888.00 2008-11-16 08:21:54.677 321 13183.31 571.96 57187.32 88888.00 2008-11-16 08:21:55.677 321 13183.96 571.34 57187.08 88888.00 2008-11-16 08:21:56.677 321 13183.83 571.46 57186.96 88888.00 2008-11-16 08:21:57.677 321 13183.05 571.59 57186.96 88888.00 2008-11-16 08:21:58.677 321 13183.05 571.96 57187.08 88888.00 2008-11-16 08:21:59.677 321 13183.05 571.83 57187.20 88888.00 2008-11-16 08:22:00.677 321 13183.70 571.46 57187.81 88888.00 2008-11-16 08:22:01.677 321 13183.57 571.96 57186.71 88888.00 2008-11-16 08:22:02.677 321 13183.18 571.34 57187.69 88888.00 2008-11-16 08:22:03.677 321 13183.96 571.59 57187.57 88888.00 2008-11-16 08:22:04.677 321 13183.83 572.08 57187.94 88888.00 2008-11-16 08:22:05.677 321 13183.83 571.46 57187.57 88888.00 2008-11-16 08:22:06.677 321 13183.44 571.34 57186.84 88888.00 2008-11-16 08:22:07.677 321 13183.44 571.83 57187.57 88888.00 2008-11-16 08:22:08.677 321 13183.83 571.83 57187.32 88888.00 2008-11-16 08:22:09.677 321 13183.70 571.59 57187.45 88888.00 2008-11-16 08:22:10.677 321 13182.92 571.59 57187.81 88888.00 2008-11-16 08:22:11.677 321 13182.92 571.71 57187.69 88888.00 2008-11-16 08:22:12.677 321 13183.18 570.97 57186.96 88888.00 2008-11-16 08:22:13.677 321 13183.44 571.34 57187.81 88888.00 2008-11-16 08:22:14.677 321 13183.31 571.46 57187.45 88888.00 2008-11-16 08:22:15.677 321 13183.31 571.71 57187.32 88888.00 2008-11-16 08:22:16.677 321 13183.44 571.34 57187.45 88888.00 2008-11-16 08:22:17.677 321 13183.96 571.46 57187.45 88888.00 2008-11-16 08:22:18.677 321 13183.70 572.20 57186.71 88888.00 2008-11-16 08:22:19.677 321 13183.05 571.09 57187.81 88888.00 2008-11-16 08:22:20.677 321 13183.70 571.46 57187.69 88888.00 2008-11-16 08:22:21.677 321 13182.92 571.71 57187.57 88888.00 2008-11-16 08:22:22.677 321 13183.57 571.59 57188.06 88888.00 2008-11-16 08:22:23.677 321 13182.92 571.96 57187.69 88888.00 2008-11-16 08:22:24.677 321 13182.92 571.46 57187.94 88888.00 2008-11-16 08:22:25.677 321 13183.70 570.97 57187.94 88888.00 2008-11-16 08:22:26.677 321 13183.57 571.34 57187.45 88888.00 2008-11-16 08:22:27.677 321 13183.18 571.46 57186.96 88888.00 2008-11-16 08:22:28.677 321 13183.05 571.34 57187.69 88888.00 2008-11-16 08:22:29.677 321 13183.57 571.21 57187.81 88888.00 2008-11-16 08:22:30.677 321 13183.57 571.09 57187.94 88888.00 2008-11-16 08:22:31.677 321 13183.83 571.59 57187.69 88888.00 2008-11-16 08:22:32.677 321 13183.44 571.59 57187.94 88888.00 2008-11-16 08:22:33.677 321 13183.57 571.21 57188.06 88888.00 2008-11-16 08:22:34.677 321 13182.53 571.59 57187.81 88888.00 2008-11-16 08:22:35.677 321 13182.79 571.09 57187.57 88888.00 2008-11-16 08:22:36.677 321 13183.44 571.83 57188.06 88888.00 2008-11-16 08:22:37.677 321 13183.31 571.09 57188.06 88888.00 2008-11-16 08:22:38.677 321 13183.05 571.59 57187.81 88888.00 2008-11-16 08:22:39.677 321 13183.44 571.21 57187.81 88888.00 2008-11-16 08:22:40.677 321 13183.05 571.09 57188.43 88888.00 2008-11-16 08:22:41.677 321 13183.44 571.59 57187.81 88888.00 2008-11-16 08:22:42.677 321 13183.18 572.08 57188.55 88888.00 2008-11-16 08:22:43.677 321 13182.53 571.21 57187.94 88888.00 2008-11-16 08:22:44.677 321 13183.05 570.97 57188.67 88888.00 2008-11-16 08:22:45.677 321 13183.57 570.47 57188.06 88888.00 2008-11-16 08:22:46.677 321 13183.31 570.84 57187.57 88888.00 2008-11-16 08:22:47.677 321 13183.83 571.34 57188.18 88888.00 2008-11-16 08:22:48.677 321 13183.57 571.21 57188.30 88888.00 2008-11-16 08:22:49.677 321 13183.57 571.46 57188.06 88888.00 2008-11-16 08:22:50.677 321 13183.18 571.46 57187.81 88888.00 2008-11-16 08:22:51.677 321 13182.66 571.46 57187.69 88888.00 2008-11-16 08:22:52.677 321 13183.05 571.34 57187.57 88888.00 2008-11-16 08:22:53.677 321 13183.70 571.46 57188.06 88888.00 2008-11-16 08:22:54.677 321 13182.53 571.59 57188.06 88888.00 2008-11-16 08:22:55.677 321 13183.96 570.97 57187.45 88888.00 2008-11-16 08:22:56.677 321 13183.05 571.46 57188.18 88888.00 2008-11-16 08:22:57.677 321 13183.31 570.84 57187.94 88888.00 2008-11-16 08:22:58.677 321 13183.44 570.72 57188.91 88888.00 2008-11-16 08:22:59.677 321 13183.05 571.71 57187.81 88888.00 2008-11-16 08:23:00.677 321 13182.53 570.84 57187.81 88888.00 2008-11-16 08:23:01.677 321 13182.53 571.21 57187.69 88888.00 2008-11-16 08:23:02.677 321 13182.92 571.59 57188.30 88888.00 2008-11-16 08:23:03.677 321 13183.18 571.21 57188.43 88888.00 2008-11-16 08:23:04.677 321 13183.05 570.84 57187.57 88888.00 2008-11-16 08:23:05.677 321 13182.92 570.59 57188.43 88888.00 2008-11-16 08:23:06.677 321 13182.66 571.46 57187.81 88888.00 2008-11-16 08:23:07.677 321 13183.18 571.46 57188.55 88888.00 2008-11-16 08:23:08.677 321 13183.18 571.34 57188.18 88888.00 2008-11-16 08:23:09.677 321 13182.66 571.21 57187.69 88888.00 2008-11-16 08:23:10.677 321 13182.40 570.72 57188.79 88888.00 2008-11-16 08:23:11.677 321 13183.05 571.09 57188.55 88888.00 2008-11-16 08:23:12.677 321 13183.05 571.09 57187.57 88888.00 2008-11-16 08:23:13.677 321 13183.31 571.59 57188.79 88888.00 2008-11-16 08:23:14.677 321 13183.05 571.71 57188.18 88888.00 2008-11-16 08:23:15.677 321 13182.92 571.21 57188.55 88888.00 2008-11-16 08:23:16.677 321 13182.66 570.84 57189.40 88888.00 2008-11-16 08:23:17.677 321 13182.79 571.46 57188.67 88888.00 2008-11-16 08:23:18.677 321 13183.05 571.71 57188.06 88888.00 2008-11-16 08:23:19.677 321 13182.92 570.72 57188.30 88888.00 2008-11-16 08:23:20.677 321 13183.44 571.34 57189.16 88888.00 2008-11-16 08:23:21.677 321 13182.53 571.71 57188.18 88888.00 2008-11-16 08:23:22.677 321 13183.96 571.59 57188.43 88888.00 2008-11-16 08:23:23.677 321 13183.31 571.09 57187.94 88888.00 2008-11-16 08:23:24.677 321 13183.31 571.59 57188.18 88888.00 2008-11-16 08:23:25.677 321 13183.05 571.46 57188.79 88888.00 2008-11-16 08:23:26.677 321 13182.53 571.34 57188.55 88888.00 2008-11-16 08:23:27.677 321 13183.18 571.59 57188.55 88888.00 2008-11-16 08:23:28.677 321 13182.92 571.71 57188.55 88888.00 2008-11-16 08:23:29.677 321 13182.79 571.83 57188.18 88888.00 2008-11-16 08:23:30.677 321 13182.79 571.83 57188.55 88888.00 2008-11-16 08:23:31.677 321 13182.53 571.83 57187.94 88888.00 2008-11-16 08:23:32.677 321 13183.83 571.46 57189.16 88888.00 2008-11-16 08:23:33.677 321 13183.05 571.96 57187.94 88888.00 2008-11-16 08:23:34.677 321 13183.83 572.08 57187.57 88888.00 2008-11-16 08:23:35.677 321 13183.57 571.59 57188.91 88888.00 2008-11-16 08:23:36.677 321 13182.66 571.96 57188.30 88888.00 2008-11-16 08:23:37.677 321 13183.31 572.20 57189.16 88888.00 2008-11-16 08:23:38.677 321 13183.18 572.45 57189.28 88888.00 2008-11-16 08:23:39.677 321 13182.92 571.96 57188.55 88888.00 2008-11-16 08:23:40.677 321 13183.44 572.58 57188.79 88888.00 2008-11-16 08:23:41.677 321 13183.57 571.96 57188.79 88888.00 2008-11-16 08:23:42.677 321 13182.79 571.83 57188.55 88888.00 2008-11-16 08:23:43.677 321 13183.05 571.59 57188.30 88888.00 2008-11-16 08:23:44.677 321 13183.57 571.71 57188.79 88888.00 2008-11-16 08:23:45.677 321 13183.31 572.08 57188.91 88888.00 2008-11-16 08:23:46.677 321 13183.70 571.09 57188.91 88888.00 2008-11-16 08:23:47.677 321 13183.44 571.83 57188.43 88888.00 2008-11-16 08:23:48.677 321 13183.44 572.08 57188.30 88888.00 2008-11-16 08:23:49.677 321 13182.53 571.83 57188.30 88888.00 2008-11-16 08:23:50.677 321 13183.44 571.59 57189.16 88888.00 2008-11-16 08:23:51.677 321 13182.92 571.96 57188.91 88888.00 2008-11-16 08:23:52.677 321 13183.05 571.34 57188.79 88888.00 2008-11-16 08:23:53.677 321 13182.66 571.46 57188.91 88888.00 2008-11-16 08:23:54.677 321 13182.53 571.71 57188.79 88888.00 2008-11-16 08:23:55.677 321 13183.18 572.08 57189.16 88888.00 2008-11-16 08:23:56.677 321 13183.05 572.08 57189.65 88888.00 2008-11-16 08:23:57.677 321 13182.27 572.08 57188.79 88888.00 2008-11-16 08:23:58.677 321 13182.92 571.83 57188.67 88888.00 2008-11-16 08:23:59.677 321 13183.18 571.21 57188.79 88888.00 2008-11-16 08:24:00.677 321 13182.92 571.83 57189.04 88888.00 2008-11-16 08:24:01.677 321 13183.18 571.46 57189.16 88888.00 2008-11-16 08:24:02.677 321 13182.66 571.83 57189.28 88888.00 2008-11-16 08:24:03.677 321 13183.44 572.08 57188.79 88888.00 2008-11-16 08:24:04.677 321 13183.44 571.83 57188.67 88888.00 2008-11-16 08:24:05.677 321 13183.31 571.83 57188.79 88888.00 2008-11-16 08:24:06.677 321 13183.05 571.83 57188.91 88888.00 2008-11-16 08:24:07.677 321 13183.18 571.71 57189.28 88888.00 2008-11-16 08:24:08.677 321 13182.79 571.59 57189.65 88888.00 2008-11-16 08:24:09.677 321 13182.01 571.34 57188.30 88888.00 2008-11-16 08:24:10.677 321 13182.27 571.83 57188.55 88888.00 2008-11-16 08:24:11.677 321 13183.18 571.59 57189.04 88888.00 2008-11-16 08:24:12.677 321 13183.31 571.09 57188.67 88888.00 2008-11-16 08:24:13.677 321 13182.40 571.46 57189.40 88888.00 2008-11-16 08:24:14.677 321 13182.66 571.59 57189.53 88888.00 2008-11-16 08:24:15.677 321 13182.92 571.34 57188.91 88888.00 2008-11-16 08:24:16.677 321 13182.14 571.34 57189.65 88888.00 2008-11-16 08:24:17.677 321 13182.27 571.21 57188.30 88888.00 2008-11-16 08:24:18.677 321 13182.92 572.20 57189.04 88888.00 2008-11-16 08:24:19.677 321 13182.40 571.83 57189.28 88888.00 2008-11-16 08:24:20.677 321 13182.53 571.71 57189.04 88888.00 2008-11-16 08:24:21.677 321 13182.53 572.20 57189.04 88888.00 2008-11-16 08:24:22.677 321 13182.79 571.96 57189.16 88888.00 2008-11-16 08:24:23.677 321 13183.05 571.59 57188.79 88888.00 2008-11-16 08:24:24.677 321 13183.31 571.46 57189.53 88888.00 2008-11-16 08:24:25.677 321 13182.66 572.20 57188.79 88888.00 2008-11-16 08:24:26.677 321 13182.53 571.59 57189.40 88888.00 2008-11-16 08:24:27.677 321 13182.79 571.83 57189.16 88888.00 2008-11-16 08:24:28.677 321 13182.79 571.21 57189.53 88888.00 2008-11-16 08:24:29.677 321 13182.66 571.21 57189.16 88888.00 2008-11-16 08:24:30.677 321 13182.79 571.34 57189.77 88888.00 2008-11-16 08:24:31.677 321 13182.66 571.96 57189.16 88888.00 2008-11-16 08:24:32.677 321 13182.53 571.71 57188.79 88888.00 2008-11-16 08:24:33.677 321 13182.92 572.08 57188.67 88888.00 2008-11-16 08:24:34.677 321 13182.40 571.71 57188.79 88888.00 2008-11-16 08:24:35.677 321 13182.14 571.96 57188.91 88888.00 2008-11-16 08:24:36.677 321 13182.53 571.34 57188.67 88888.00 2008-11-16 08:24:37.677 321 13182.53 572.45 57189.16 88888.00 2008-11-16 08:24:38.677 321 13182.01 571.34 57189.28 88888.00 2008-11-16 08:24:39.677 321 13182.27 571.21 57188.55 88888.00 2008-11-16 08:24:40.677 321 13182.40 570.72 57189.40 88888.00 2008-11-16 08:24:41.677 321 13182.66 571.83 57188.79 88888.00 2008-11-16 08:24:42.677 321 13181.75 571.46 57189.04 88888.00 2008-11-16 08:24:43.677 321 13181.62 571.34 57189.40 88888.00 2008-11-16 08:24:44.677 321 13182.14 571.59 57188.79 88888.00 2008-11-16 08:24:45.677 321 13181.49 571.34 57188.67 88888.00 2008-11-16 08:24:46.677 321 13181.49 571.59 57188.43 88888.00 2008-11-16 08:24:47.677 321 13182.79 571.46 57188.67 88888.00 2008-11-16 08:24:48.677 321 13181.88 571.46 57189.28 88888.00 2008-11-16 08:24:49.677 321 13182.79 571.34 57188.79 88888.00 2008-11-16 08:24:50.677 321 13182.01 571.96 57189.04 88888.00 2008-11-16 08:24:51.677 321 13181.88 572.08 57189.04 88888.00 2008-11-16 08:24:52.677 321 13181.23 571.59 57188.55 88888.00 2008-11-16 08:24:53.677 321 13181.62 571.59 57189.40 88888.00 2008-11-16 08:24:54.677 321 13182.40 571.59 57188.79 88888.00 2008-11-16 08:24:55.677 321 13181.88 571.21 57189.16 88888.00 2008-11-16 08:24:56.677 321 13181.88 571.59 57189.16 88888.00 2008-11-16 08:24:57.677 321 13182.01 571.96 57189.04 88888.00 2008-11-16 08:24:58.677 321 13181.62 571.34 57189.16 88888.00 2008-11-16 08:24:59.677 321 13181.23 571.71 57189.53 88888.00 2008-11-16 08:25:00.677 321 13181.62 570.97 57188.67 88888.00 2008-11-16 08:25:01.677 321 13181.75 571.46 57189.04 88888.00 2008-11-16 08:25:02.677 321 13181.36 571.71 57188.67 88888.00 2008-11-16 08:25:03.677 321 13181.23 571.59 57188.55 88888.00 2008-11-16 08:25:04.677 321 13181.36 571.71 57187.94 88888.00 2008-11-16 08:25:05.677 321 13181.88 571.34 57188.43 88888.00 2008-11-16 08:25:06.677 321 13182.40 571.34 57189.16 88888.00 2008-11-16 08:25:07.677 321 13181.62 571.46 57189.04 88888.00 2008-11-16 08:25:08.677 321 13181.88 571.59 57189.53 88888.00 2008-11-16 08:25:09.677 321 13181.88 571.59 57189.04 88888.00 2008-11-16 08:25:10.677 321 13181.49 571.21 57189.40 88888.00 2008-11-16 08:25:11.677 321 13182.01 571.34 57188.67 88888.00 2008-11-16 08:25:12.677 321 13182.01 571.34 57188.67 88888.00 2008-11-16 08:25:13.677 321 13181.49 572.08 57189.16 88888.00 2008-11-16 08:25:14.677 321 13182.14 571.83 57188.55 88888.00 2008-11-16 08:25:15.677 321 13181.36 570.72 57188.79 88888.00 2008-11-16 08:25:16.677 321 13181.23 571.09 57188.79 88888.00 2008-11-16 08:25:17.677 321 13182.01 571.09 57189.89 88888.00 2008-11-16 08:25:18.677 321 13181.49 571.59 57188.55 88888.00 2008-11-16 08:25:19.677 321 13181.23 570.84 57188.79 88888.00 2008-11-16 08:25:20.677 321 13180.97 571.59 57189.16 88888.00 2008-11-16 08:25:21.677 321 13181.10 571.09 57188.43 88888.00 2008-11-16 08:25:22.677 321 13182.01 570.59 57189.16 88888.00 2008-11-16 08:25:23.677 321 13181.62 571.09 57188.30 88888.00 2008-11-16 08:25:24.677 321 13180.97 571.83 57189.04 88888.00 2008-11-16 08:25:25.677 321 13181.23 571.71 57188.91 88888.00 2008-11-16 08:25:26.677 321 13181.10 571.59 57188.43 88888.00 2008-11-16 08:25:27.677 321 13180.97 570.97 57188.18 88888.00 2008-11-16 08:25:28.677 321 13180.84 571.59 57188.30 88888.00 2008-11-16 08:25:29.677 321 13181.88 571.59 57189.16 88888.00 2008-11-16 08:25:30.677 321 13181.10 571.09 57189.04 88888.00 2008-11-16 08:25:31.677 321 13180.58 570.72 57188.06 88888.00 2008-11-16 08:25:32.677 321 13180.84 571.34 57188.79 88888.00 2008-11-16 08:25:33.677 321 13181.62 571.09 57188.79 88888.00 2008-11-16 08:25:34.677 321 13181.62 570.97 57188.91 88888.00 2008-11-16 08:25:35.677 321 13181.10 571.09 57188.91 88888.00 2008-11-16 08:25:36.677 321 13180.71 571.34 57188.43 88888.00 2008-11-16 08:25:37.677 321 13181.10 570.97 57188.67 88888.00 2008-11-16 08:25:38.677 321 13180.84 571.21 57188.43 88888.00 2008-11-16 08:25:39.677 321 13181.10 570.97 57188.55 88888.00 2008-11-16 08:25:40.677 321 13180.97 570.97 57188.67 88888.00 2008-11-16 08:25:41.677 321 13180.84 571.46 57188.43 88888.00 2008-11-16 08:25:42.677 321 13180.58 571.71 57188.43 88888.00 2008-11-16 08:25:43.677 321 13180.46 571.46 57188.55 88888.00 2008-11-16 08:25:44.677 321 13180.84 571.46 57188.43 88888.00 2008-11-16 08:25:45.677 321 13180.71 570.59 57188.67 88888.00 2008-11-16 08:25:46.677 321 13181.10 572.20 57188.91 88888.00 2008-11-16 08:25:47.677 321 13180.84 571.46 57188.06 88888.00 2008-11-16 08:25:48.677 321 13180.84 571.59 57188.55 88888.00 2008-11-16 08:25:49.677 321 13180.71 571.09 57188.79 88888.00 2008-11-16 08:25:50.677 321 13180.58 570.59 57188.43 88888.00 2008-11-16 08:25:51.677 321 13180.58 570.84 57189.04 88888.00 2008-11-16 08:25:52.677 321 13181.23 571.09 57188.18 88888.00 2008-11-16 08:25:53.677 321 13180.19 571.59 57188.91 88888.00 2008-11-16 08:25:54.677 321 13180.46 571.59 57188.18 88888.00 2008-11-16 08:25:55.677 321 13180.46 571.21 57188.18 88888.00 2008-11-16 08:25:56.677 321 13180.06 571.96 57188.30 88888.00 2008-11-16 08:25:57.677 321 13180.46 571.46 57188.79 88888.00 2008-11-16 08:25:58.677 321 13180.97 570.84 57188.30 88888.00 2008-11-16 08:25:59.677 321 13180.19 571.46 57188.67 88888.00 2008-11-16 08:26:00.677 321 13180.19 571.09 57188.06 88888.00 2008-11-16 08:26:01.677 321 13180.06 571.34 57188.06 88888.00 2008-11-16 08:26:02.677 321 13180.33 571.34 57188.06 88888.00 2008-11-16 08:26:03.677 321 13180.46 570.97 57188.67 88888.00 2008-11-16 08:26:04.677 321 13180.19 570.72 57188.06 88888.00 2008-11-16 08:26:05.677 321 13180.46 571.46 57187.32 88888.00 2008-11-16 08:26:06.677 321 13179.93 571.09 57187.81 88888.00 2008-11-16 08:26:07.677 321 13179.54 571.21 57188.55 88888.00 2008-11-16 08:26:08.677 321 13179.93 571.09 57187.94 88888.00 2008-11-16 08:26:09.677 321 13180.46 570.97 57188.67 88888.00 2008-11-16 08:26:10.677 321 13179.67 571.09 57188.06 88888.00 2008-11-16 08:26:11.677 321 13180.19 571.09 57188.55 88888.00 2008-11-16 08:26:12.677 321 13179.67 571.34 57188.30 88888.00 2008-11-16 08:26:13.677 321 13180.33 570.97 57187.81 88888.00 2008-11-16 08:26:14.677 321 13179.80 570.47 57187.57 88888.00 2008-11-16 08:26:15.676 321 13179.54 571.46 57188.43 88888.00 2008-11-16 08:26:16.676 321 13179.80 571.46 57188.06 88888.00 2008-11-16 08:26:17.676 321 13180.06 571.46 57188.18 88888.00 2008-11-16 08:26:18.676 321 13179.29 571.09 57187.45 88888.00 2008-11-16 08:26:19.676 321 13179.16 570.59 57187.69 88888.00 2008-11-16 08:26:20.676 321 13180.33 570.22 57188.18 88888.00 2008-11-16 08:26:21.676 321 13180.58 570.84 57187.32 88888.00 2008-11-16 08:26:22.676 321 13179.93 571.34 57188.18 88888.00 2008-11-16 08:26:23.676 321 13179.93 571.21 57188.06 88888.00 2008-11-16 08:26:24.676 321 13179.80 571.21 57188.30 88888.00 2008-11-16 08:26:25.676 321 13179.67 571.59 57187.94 88888.00 2008-11-16 08:26:26.676 321 13179.80 571.46 57188.30 88888.00 2008-11-16 08:26:27.676 321 13180.19 570.84 57187.69 88888.00 2008-11-16 08:26:28.676 321 13179.67 571.09 57188.18 88888.00 2008-11-16 08:26:29.676 321 13180.33 571.21 57187.45 88888.00 2008-11-16 08:26:30.676 321 13179.93 571.59 57187.57 88888.00 2008-11-16 08:26:31.676 321 13180.33 571.21 57187.57 88888.00 2008-11-16 08:26:32.676 321 13179.80 571.21 57187.32 88888.00 2008-11-16 08:26:33.676 321 13180.06 571.46 57188.30 88888.00 2008-11-16 08:26:34.676 321 13179.54 570.84 57188.43 88888.00 2008-11-16 08:26:35.676 321 13180.33 571.71 57187.32 88888.00 2008-11-16 08:26:36.676 321 13180.06 571.46 57187.81 88888.00 2008-11-16 08:26:37.676 321 13180.06 571.59 57187.69 88888.00 2008-11-16 08:26:38.676 321 13179.80 570.84 57188.18 88888.00 2008-11-16 08:26:39.676 321 13179.67 572.08 57187.81 88888.00 2008-11-16 08:26:40.676 321 13179.29 571.46 57187.69 88888.00 2008-11-16 08:26:41.676 321 13179.29 571.59 57187.57 88888.00 2008-11-16 08:26:42.676 321 13179.67 571.21 57187.81 88888.00 2008-11-16 08:26:43.676 321 13180.06 571.09 57187.45 88888.00 2008-11-16 08:26:44.676 321 13179.16 571.46 57188.30 88888.00 2008-11-16 08:26:45.676 321 13179.54 571.09 57188.30 88888.00 2008-11-16 08:26:46.676 321 13180.06 571.46 57187.94 88888.00 2008-11-16 08:26:47.676 321 13179.42 571.71 57187.69 88888.00 2008-11-16 08:26:48.676 321 13179.42 571.46 57187.57 88888.00 2008-11-16 08:26:49.676 321 13179.16 571.21 57188.30 88888.00 2008-11-16 08:26:50.676 321 13180.06 571.46 57187.94 88888.00 2008-11-16 08:26:51.676 321 13179.67 571.59 57188.06 88888.00 2008-11-16 08:26:52.676 321 13179.93 571.34 57187.69 88888.00 2008-11-16 08:26:53.676 321 13179.67 571.46 57187.32 88888.00 2008-11-16 08:26:54.676 321 13179.80 571.34 57188.30 88888.00 2008-11-16 08:26:55.676 321 13179.67 571.59 57188.18 88888.00 2008-11-16 08:26:56.676 321 13179.29 571.59 57187.57 88888.00 2008-11-16 08:26:57.676 321 13179.80 570.59 57187.81 88888.00 2008-11-16 08:26:58.676 321 13180.33 571.83 57188.30 88888.00 2008-11-16 08:26:59.676 321 13179.67 571.59 57188.30 88888.00 2008-11-16 08:27:00.676 321 13179.93 571.09 57187.69 88888.00 2008-11-16 08:27:01.676 321 13180.33 571.59 57188.06 88888.00 2008-11-16 08:27:02.676 321 13179.29 571.46 57187.45 88888.00 2008-11-16 08:27:03.676 321 13180.06 571.21 57187.08 88888.00 2008-11-16 08:27:04.676 321 13179.67 571.83 57188.06 88888.00 2008-11-16 08:27:05.676 321 13179.29 571.83 57188.79 88888.00 2008-11-16 08:27:06.676 321 13179.80 571.96 57187.81 88888.00 2008-11-16 08:27:07.676 321 13180.19 571.96 57188.18 88888.00 2008-11-16 08:27:08.676 321 13179.80 571.34 57187.69 88888.00 2008-11-16 08:27:09.676 321 13180.58 571.71 57188.55 88888.00 2008-11-16 08:27:10.676 321 13180.58 571.59 57188.06 88888.00 2008-11-16 08:27:11.676 321 13179.67 571.83 57188.06 88888.00 2008-11-16 08:27:12.676 321 13179.54 572.33 57188.30 88888.00 2008-11-16 08:27:13.676 321 13179.80 572.08 57188.79 88888.00 2008-11-16 08:27:14.676 321 13180.33 571.46 57187.94 88888.00 2008-11-16 08:27:15.676 321 13180.97 571.46 57187.81 88888.00 2008-11-16 08:27:16.676 321 13179.93 572.20 57187.69 88888.00 2008-11-16 08:27:17.676 321 13179.80 571.34 57187.57 88888.00 2008-11-16 08:27:18.676 321 13179.54 571.83 57188.18 88888.00 2008-11-16 08:27:19.676 321 13179.93 572.08 57188.91 88888.00 2008-11-16 08:27:20.676 321 13180.33 571.71 57187.69 88888.00 2008-11-16 08:27:21.676 321 13179.93 571.83 57188.43 88888.00 2008-11-16 08:27:22.676 321 13179.80 571.83 57188.43 88888.00 2008-11-16 08:27:23.676 321 13180.06 572.08 57188.30 88888.00 2008-11-16 08:27:24.676 321 13179.93 571.71 57187.94 88888.00 2008-11-16 08:27:25.676 321 13180.06 571.96 57188.06 88888.00 2008-11-16 08:27:26.676 321 13180.84 572.58 57188.18 88888.00 2008-11-16 08:27:27.676 321 13180.19 572.33 57188.43 88888.00 2008-11-16 08:27:28.676 321 13179.67 571.59 57188.06 88888.00 2008-11-16 08:27:29.676 321 13180.06 571.46 57187.94 88888.00 2008-11-16 08:27:30.676 321 13180.58 571.83 57188.67 88888.00 2008-11-16 08:27:31.676 321 13180.58 572.33 57188.55 88888.00 2008-11-16 08:27:32.676 321 13180.46 571.96 57187.69 88888.00 2008-11-16 08:27:33.676 321 13179.54 571.34 57188.79 88888.00 2008-11-16 08:27:34.676 321 13180.06 571.71 57187.94 88888.00 2008-11-16 08:27:35.676 321 13179.67 571.71 57187.45 88888.00 2008-11-16 08:27:36.676 321 13179.93 571.83 57188.18 88888.00 2008-11-16 08:27:37.676 321 13180.58 572.08 57188.30 88888.00 2008-11-16 08:27:38.676 321 13180.46 571.46 57187.81 88888.00 2008-11-16 08:27:39.676 321 13180.19 571.83 57187.45 88888.00 2008-11-16 08:27:40.676 321 13180.19 571.96 57187.57 88888.00 2008-11-16 08:27:41.676 321 13180.58 572.20 57187.08 88888.00 2008-11-16 08:27:42.676 321 13180.58 571.34 57188.18 88888.00 2008-11-16 08:27:43.676 321 13179.67 571.71 57187.81 88888.00 2008-11-16 08:27:44.676 321 13179.80 571.71 57187.08 88888.00 2008-11-16 08:27:45.676 321 13179.93 572.33 57187.57 88888.00 2008-11-16 08:27:46.676 321 13179.93 571.71 57187.94 88888.00 2008-11-16 08:27:47.676 321 13179.93 571.83 57187.81 88888.00 2008-11-16 08:27:48.676 321 13180.46 571.59 57188.30 88888.00 2008-11-16 08:27:49.676 321 13180.06 572.20 57188.18 88888.00 2008-11-16 08:27:50.676 321 13180.06 571.46 57187.81 88888.00 2008-11-16 08:27:51.676 321 13180.33 571.96 57187.69 88888.00 2008-11-16 08:27:52.676 321 13179.29 572.45 57187.81 88888.00 2008-11-16 08:27:53.676 321 13180.46 571.71 57187.69 88888.00 2008-11-16 08:27:54.676 321 13180.19 571.96 57187.69 88888.00 2008-11-16 08:27:55.676 321 13179.93 572.58 57187.81 88888.00 2008-11-16 08:27:56.676 321 13179.42 572.08 57187.81 88888.00 2008-11-16 08:27:57.676 321 13179.42 571.96 57188.30 88888.00 2008-11-16 08:27:58.676 321 13179.67 571.59 57187.81 88888.00 2008-11-16 08:27:59.676 321 13179.93 571.83 57187.45 88888.00 2008-11-16 08:28:00.676 321 13179.93 571.83 57187.32 88888.00 2008-11-16 08:28:01.676 321 13179.67 571.83 57187.81 88888.00 2008-11-16 08:28:02.676 321 13179.80 571.83 57187.45 88888.00 2008-11-16 08:28:03.676 321 13179.42 572.08 57188.43 88888.00 2008-11-16 08:28:04.676 321 13179.42 572.33 57188.55 88888.00 2008-11-16 08:28:05.676 321 13179.54 571.34 57187.45 88888.00 2008-11-16 08:28:06.676 321 13180.06 571.83 57187.32 88888.00 2008-11-16 08:28:07.676 321 13180.06 572.33 57187.45 88888.00 2008-11-16 08:28:08.676 321 13180.06 571.96 57187.69 88888.00 2008-11-16 08:28:09.676 321 13179.93 571.71 57187.69 88888.00 2008-11-16 08:28:10.676 321 13179.16 571.96 57187.57 88888.00 2008-11-16 08:28:11.676 321 13180.06 571.83 57187.57 88888.00 2008-11-16 08:28:12.676 321 13179.80 571.59 57187.57 88888.00 2008-11-16 08:28:13.676 321 13180.06 571.34 57188.30 88888.00 2008-11-16 08:28:14.676 321 13179.54 571.83 57188.06 88888.00 2008-11-16 08:28:15.676 321 13179.93 572.20 57187.45 88888.00 2008-11-16 08:28:16.676 321 13180.33 571.83 57187.81 88888.00 2008-11-16 08:28:17.676 321 13179.42 572.33 57188.18 88888.00 2008-11-16 08:28:18.676 321 13179.42 571.59 57188.30 88888.00 2008-11-16 08:28:19.676 321 13179.16 571.46 57187.94 88888.00 2008-11-16 08:28:20.676 321 13178.90 571.96 57187.69 88888.00 2008-11-16 08:28:21.676 321 13179.42 572.08 57188.18 88888.00 2008-11-16 08:28:22.676 321 13179.80 570.97 57187.94 88888.00 2008-11-16 08:28:23.676 321 13179.80 571.83 57187.57 88888.00 2008-11-16 08:28:24.676 321 13179.54 572.08 57187.20 88888.00 2008-11-16 08:28:25.676 321 13179.42 571.83 57187.45 88888.00 2008-11-16 08:28:26.676 321 13179.67 571.34 57187.57 88888.00 2008-11-16 08:28:27.676 321 13179.42 571.83 57187.45 88888.00 2008-11-16 08:28:28.676 321 13180.06 572.33 57187.08 88888.00 2008-11-16 08:28:29.676 321 13179.42 572.08 57187.81 88888.00 2008-11-16 08:28:30.676 321 13179.42 571.83 57187.69 88888.00 2008-11-16 08:28:31.676 321 13179.93 571.83 57187.69 88888.00 2008-11-16 08:28:32.676 321 13179.03 572.58 57187.32 88888.00 2008-11-16 08:28:33.676 321 13179.29 571.46 57187.32 88888.00 2008-11-16 08:28:34.676 321 13179.67 572.08 57187.57 88888.00 2008-11-16 08:28:35.676 321 13179.80 571.34 57187.32 88888.00 2008-11-16 08:28:36.676 321 13179.54 571.34 57187.69 88888.00 2008-11-16 08:28:37.676 321 13179.80 571.83 57186.84 88888.00 2008-11-16 08:28:38.676 321 13179.29 571.59 57187.81 88888.00 2008-11-16 08:28:39.676 321 13179.67 572.45 57187.69 88888.00 2008-11-16 08:28:40.676 321 13179.16 571.71 57188.30 88888.00 2008-11-16 08:28:41.676 321 13179.16 571.96 57187.45 88888.00 2008-11-16 08:28:42.676 321 13179.93 571.71 57187.57 88888.00 2008-11-16 08:28:43.676 321 13179.67 571.83 57186.84 88888.00 2008-11-16 08:28:44.676 321 13180.19 571.96 57187.45 88888.00 2008-11-16 08:28:45.676 321 13179.29 571.34 57187.69 88888.00 2008-11-16 08:28:46.676 321 13180.33 572.33 57186.96 88888.00 2008-11-16 08:28:47.676 321 13179.16 571.96 57186.96 88888.00 2008-11-16 08:28:48.676 321 13180.19 571.96 57187.45 88888.00 2008-11-16 08:28:49.676 321 13179.93 571.83 57187.32 88888.00 2008-11-16 08:28:50.676 321 13179.93 571.83 57187.57 88888.00 2008-11-16 08:28:51.676 321 13179.54 572.20 57187.94 88888.00 2008-11-16 08:28:52.676 321 13180.19 571.59 57187.69 88888.00 2008-11-16 08:28:53.676 321 13179.93 572.33 57187.81 88888.00 2008-11-16 08:28:54.676 321 13179.93 571.71 57187.57 88888.00 2008-11-16 08:28:55.676 321 13179.67 571.71 57186.84 88888.00 2008-11-16 08:28:56.676 321 13179.80 571.83 57188.30 88888.00 2008-11-16 08:28:57.676 321 13179.42 572.20 57187.69 88888.00 2008-11-16 08:28:58.676 321 13179.80 572.33 57187.81 88888.00 2008-11-16 08:28:59.676 321 13180.06 571.96 57187.57 88888.00 2008-11-16 08:29:00.676 321 13179.29 571.46 57187.20 88888.00 2008-11-16 08:29:01.676 321 13179.67 572.08 57187.45 88888.00 2008-11-16 08:29:02.676 321 13179.29 572.45 57186.59 88888.00 2008-11-16 08:29:03.676 321 13180.06 572.20 57187.57 88888.00 2008-11-16 08:29:04.676 321 13179.03 572.58 57187.08 88888.00 2008-11-16 08:29:05.676 321 13179.80 571.83 57187.81 88888.00 2008-11-16 08:29:06.676 321 13180.06 571.71 57187.32 88888.00 2008-11-16 08:29:07.676 321 13179.54 572.20 57187.57 88888.00 2008-11-16 08:29:08.676 321 13179.67 572.45 57187.45 88888.00 2008-11-16 08:29:09.676 321 13179.67 571.71 57187.32 88888.00 2008-11-16 08:29:10.676 321 13179.67 571.83 57187.20 88888.00 2008-11-16 08:29:11.676 321 13179.67 571.71 57187.45 88888.00 2008-11-16 08:29:12.676 321 13179.67 571.83 57187.57 88888.00 2008-11-16 08:29:13.676 321 13180.06 572.70 57187.32 88888.00 2008-11-16 08:29:14.676 321 13179.67 572.08 57187.08 88888.00 2008-11-16 08:29:15.676 321 13179.29 571.46 57186.96 88888.00 2008-11-16 08:29:16.676 321 13179.93 572.33 57186.35 88888.00 2008-11-16 08:29:17.676 321 13178.90 571.59 57187.32 88888.00 2008-11-16 08:29:18.676 321 13179.54 572.20 57186.84 88888.00 2008-11-16 08:29:19.676 321 13179.42 571.96 57188.06 88888.00 2008-11-16 08:29:20.676 321 13179.29 571.96 57186.96 88888.00 2008-11-16 08:29:21.676 321 13179.80 572.20 57186.71 88888.00 2008-11-16 08:29:22.676 321 13178.77 571.96 57187.57 88888.00 2008-11-16 08:29:23.676 321 13179.29 572.20 57187.45 88888.00 2008-11-16 08:29:24.676 321 13179.67 572.20 57187.45 88888.00 2008-11-16 08:29:25.676 321 13179.54 572.08 57187.69 88888.00 2008-11-16 08:29:26.676 321 13179.42 572.45 57187.45 88888.00 2008-11-16 08:29:27.676 321 13179.67 572.58 57187.45 88888.00 2008-11-16 08:29:28.676 321 13179.42 572.20 57187.32 88888.00 2008-11-16 08:29:29.676 321 13179.54 571.96 57186.96 88888.00 2008-11-16 08:29:30.676 321 13179.67 571.59 57186.96 88888.00 2008-11-16 08:29:31.676 321 13179.29 572.33 57186.96 88888.00 2008-11-16 08:29:32.676 321 13179.29 572.58 57187.45 88888.00 2008-11-16 08:29:33.676 321 13179.03 572.45 57187.20 88888.00 2008-11-16 08:29:34.676 321 13179.16 572.33 57186.71 88888.00 2008-11-16 08:29:35.676 321 13179.54 572.70 57186.59 88888.00 2008-11-16 08:29:36.676 321 13179.54 572.58 57186.71 88888.00 2008-11-16 08:29:37.676 321 13178.64 572.33 57187.32 88888.00 2008-11-16 08:29:38.676 321 13179.29 572.45 57186.71 88888.00 2008-11-16 08:29:39.676 321 13180.06 572.45 57186.84 88888.00 2008-11-16 08:29:40.676 321 13179.80 572.08 57186.59 88888.00 2008-11-16 08:29:41.676 321 13179.80 572.58 57187.20 88888.00 2008-11-16 08:29:42.676 321 13179.67 572.45 57186.84 88888.00 2008-11-16 08:29:43.676 321 13178.77 572.20 57186.71 88888.00 2008-11-16 08:29:44.676 321 13179.54 572.33 57187.32 88888.00 2008-11-16 08:29:45.676 321 13179.03 572.20 57187.08 88888.00 2008-11-16 08:29:46.676 321 13179.29 572.33 57186.71 88888.00 2008-11-16 08:29:47.676 321 13179.16 572.33 57186.22 88888.00 2008-11-16 08:29:48.676 321 13179.42 571.83 57186.35 88888.00 2008-11-16 08:29:49.676 321 13179.29 572.08 57186.47 88888.00 2008-11-16 08:29:50.676 321 13179.29 572.33 57186.47 88888.00 2008-11-16 08:29:51.676 321 13179.80 572.58 57186.84 88888.00 2008-11-16 08:29:52.676 321 13179.80 572.45 57185.86 88888.00 2008-11-16 08:29:53.676 321 13178.64 572.82 57186.84 88888.00 2008-11-16 08:29:54.676 321 13179.29 572.33 57186.59 88888.00 2008-11-16 08:29:55.676 321 13179.67 572.33 57186.59 88888.00 2008-11-16 08:29:56.676 321 13179.67 572.82 57186.96 88888.00 2008-11-16 08:29:57.676 321 13179.54 572.45 57186.22 88888.00 2008-11-16 08:29:58.676 321 13179.16 572.33 57186.47 88888.00 2008-11-16 08:29:59.676 321 13179.03 572.45 57186.22 88888.00 2008-11-16 08:30:00.676 321 13178.64 572.20 57186.84 88888.00 2008-11-16 08:30:01.676 321 13179.16 571.59 57186.84 88888.00 2008-11-16 08:30:02.676 321 13178.77 573.07 57186.59 88888.00 2008-11-16 08:30:03.676 321 13179.67 571.83 57186.59 88888.00 2008-11-16 08:30:04.676 321 13179.42 572.58 57186.71 88888.00 2008-11-16 08:30:05.676 321 13179.93 572.20 57186.59 88888.00 2008-11-16 08:30:06.676 321 13179.29 572.08 57186.96 88888.00 2008-11-16 08:30:07.676 321 13178.77 572.45 57186.71 88888.00 2008-11-16 08:30:08.676 321 13179.29 571.96 57186.22 88888.00 2008-11-16 08:30:09.676 321 13179.67 572.33 57186.96 88888.00 2008-11-16 08:30:10.676 321 13178.90 572.95 57186.47 88888.00 2008-11-16 08:30:11.676 321 13179.16 572.95 57186.96 88888.00 2008-11-16 08:30:12.676 321 13179.54 572.45 57186.71 88888.00 2008-11-16 08:30:13.676 321 13178.90 572.33 57186.10 88888.00 2008-11-16 08:30:14.676 321 13179.03 572.08 57186.71 88888.00 2008-11-16 08:30:15.676 321 13178.90 572.58 57186.35 88888.00 2008-11-16 08:30:16.676 321 13179.67 572.58 57186.35 88888.00 2008-11-16 08:30:17.676 321 13179.42 572.45 57185.86 88888.00 2008-11-16 08:30:18.676 321 13179.54 572.82 57186.59 88888.00 2008-11-16 08:30:19.676 321 13179.67 571.96 57186.47 88888.00 2008-11-16 08:30:20.676 321 13179.42 572.82 57186.84 88888.00 2008-11-16 08:30:21.676 321 13179.67 572.70 57186.59 88888.00 2008-11-16 08:30:22.676 321 13179.80 572.20 57186.35 88888.00 2008-11-16 08:30:23.676 321 13179.42 573.07 57186.71 88888.00 2008-11-16 08:30:24.676 321 13179.42 572.82 57186.35 88888.00 2008-11-16 08:30:25.676 321 13179.42 572.33 57185.86 88888.00 2008-11-16 08:30:26.676 321 13180.06 572.08 57186.22 88888.00 2008-11-16 08:30:27.676 321 13179.93 572.20 57186.71 88888.00 2008-11-16 08:30:28.676 321 13179.29 573.44 57186.71 88888.00 2008-11-16 08:30:29.676 321 13179.93 571.96 57186.59 88888.00 2008-11-16 08:30:30.676 321 13179.93 573.07 57187.08 88888.00 2008-11-16 08:30:31.676 321 13179.93 572.08 57186.96 88888.00 2008-11-16 08:30:32.676 321 13179.67 573.07 57187.20 88888.00 2008-11-16 08:30:33.676 321 13179.93 572.45 57186.84 88888.00 2008-11-16 08:30:34.676 321 13179.80 572.70 57186.71 88888.00 2008-11-16 08:30:35.676 321 13179.93 572.58 57186.96 88888.00 2008-11-16 08:30:36.676 321 13180.06 572.82 57186.96 88888.00 2008-11-16 08:30:37.676 321 13180.46 573.07 57186.71 88888.00 2008-11-16 08:30:38.676 321 13179.42 573.32 57186.35 88888.00 2008-11-16 08:30:39.676 321 13179.03 572.58 57187.57 88888.00 2008-11-16 08:30:40.676 321 13180.06 573.20 57187.45 88888.00 2008-11-16 08:30:41.676 321 13179.93 572.70 57186.71 88888.00 2008-11-16 08:30:42.676 321 13179.80 572.95 57186.96 88888.00 2008-11-16 08:30:43.676 321 13180.33 572.08 57187.20 88888.00 2008-11-16 08:30:44.676 321 13179.42 573.20 57186.84 88888.00 2008-11-16 08:30:45.676 321 13179.93 573.20 57186.59 88888.00 2008-11-16 08:30:46.676 321 13179.29 572.82 57186.84 88888.00 2008-11-16 08:30:47.676 321 13179.67 573.32 57186.96 88888.00 2008-11-16 08:30:48.676 321 13179.80 572.95 57186.84 88888.00 2008-11-16 08:30:49.676 321 13179.80 573.20 57187.45 88888.00 2008-11-16 08:30:50.676 321 13179.93 572.95 57187.20 88888.00 2008-11-16 08:30:51.676 321 13180.58 573.69 57187.08 88888.00 2008-11-16 08:30:52.676 321 13180.06 572.95 57187.20 88888.00 2008-11-16 08:30:53.676 321 13179.67 573.69 57186.71 88888.00 2008-11-16 08:30:54.676 321 13180.06 573.07 57186.84 88888.00 2008-11-16 08:30:55.676 321 13179.93 572.82 57186.71 88888.00 2008-11-16 08:30:56.676 321 13179.54 572.95 57186.59 88888.00 2008-11-16 08:30:57.676 321 13179.54 573.44 57187.08 88888.00 2008-11-16 08:30:58.676 321 13179.93 573.32 57187.32 88888.00 2008-11-16 08:30:59.676 321 13180.19 572.95 57187.08 88888.00 2008-11-16 08:31:00.676 321 13180.97 573.07 57186.84 88888.00 2008-11-16 08:31:01.676 321 13180.46 572.95 57187.08 88888.00 2008-11-16 08:31:02.676 321 13180.58 573.20 57186.84 88888.00 2008-11-16 08:31:03.676 321 13180.58 573.07 57187.20 88888.00 2008-11-16 08:31:04.676 321 13179.54 573.81 57187.08 88888.00 2008-11-16 08:31:05.676 321 13180.71 573.94 57187.08 88888.00 2008-11-16 08:31:06.676 321 13180.71 573.07 57187.20 88888.00 2008-11-16 08:31:07.676 321 13180.19 573.81 57187.20 88888.00 2008-11-16 08:31:08.676 321 13181.23 573.81 57187.08 88888.00 2008-11-16 08:31:09.676 321 13180.19 573.32 57187.08 88888.00 2008-11-16 08:31:10.676 321 13179.42 573.32 57187.20 88888.00 2008-11-16 08:31:11.676 321 13180.71 573.07 57187.08 88888.00 2008-11-16 08:31:12.676 321 13180.97 572.95 57187.69 88888.00 2008-11-16 08:31:13.676 321 13180.06 573.20 57187.08 88888.00 2008-11-16 08:31:14.676 321 13180.84 573.20 57186.47 88888.00 2008-11-16 08:31:15.676 321 13179.93 572.95 57186.96 88888.00 2008-11-16 08:31:16.676 321 13180.84 573.20 57187.45 88888.00 2008-11-16 08:31:17.676 321 13181.10 573.81 57187.08 88888.00 2008-11-16 08:31:18.676 321 13180.97 573.44 57186.47 88888.00 2008-11-16 08:31:19.676 321 13180.46 573.81 57186.59 88888.00 2008-11-16 08:31:20.676 321 13180.58 573.81 57187.32 88888.00 2008-11-16 08:31:21.676 321 13180.84 573.81 57187.32 88888.00 2008-11-16 08:31:22.676 321 13180.19 573.69 57187.57 88888.00 2008-11-16 08:31:23.676 321 13180.33 573.44 57187.32 88888.00 2008-11-16 08:31:24.676 321 13180.97 574.19 57187.20 88888.00 2008-11-16 08:31:25.676 321 13180.84 573.32 57186.96 88888.00 2008-11-16 08:31:26.676 321 13181.23 574.43 57187.08 88888.00 2008-11-16 08:31:27.676 321 13180.97 574.06 57188.43 88888.00 2008-11-16 08:31:28.676 321 13180.46 573.81 57187.20 88888.00 2008-11-16 08:31:29.676 321 13180.71 573.94 57187.81 88888.00 2008-11-16 08:31:30.676 321 13180.84 574.19 57187.45 88888.00 2008-11-16 08:31:31.676 321 13181.10 573.81 57187.45 88888.00 2008-11-16 08:31:32.676 321 13181.62 573.57 57187.81 88888.00 2008-11-16 08:31:33.676 321 13180.84 573.69 57188.43 88888.00 2008-11-16 08:31:34.676 321 13180.84 574.06 57187.20 88888.00 2008-11-16 08:31:35.676 321 13181.10 573.94 57187.57 88888.00 2008-11-16 08:31:36.676 321 13181.10 573.94 57187.32 88888.00 2008-11-16 08:31:37.676 321 13181.62 573.81 57188.43 88888.00 2008-11-16 08:31:38.676 321 13180.71 574.56 57187.57 88888.00 2008-11-16 08:31:39.676 321 13181.75 574.19 57186.84 88888.00 2008-11-16 08:31:40.676 321 13181.36 574.43 57187.45 88888.00 2008-11-16 08:31:41.676 321 13181.49 573.32 57187.81 88888.00 2008-11-16 08:31:42.676 321 13181.36 574.31 57187.69 88888.00 2008-11-16 08:31:43.676 321 13181.62 573.69 57187.69 88888.00 2008-11-16 08:31:44.676 321 13181.23 573.81 57187.94 88888.00 2008-11-16 08:31:45.676 321 13181.75 574.43 57187.81 88888.00 2008-11-16 08:31:46.676 321 13182.27 574.31 57187.81 88888.00 2008-11-16 08:31:47.676 321 13182.01 574.56 57187.94 88888.00 2008-11-16 08:31:48.676 321 13181.75 574.06 57187.94 88888.00 2008-11-16 08:31:49.676 321 13181.75 574.31 57188.06 88888.00 2008-11-16 08:31:50.676 321 13182.01 574.68 57187.69 88888.00 2008-11-16 08:31:51.676 321 13181.23 574.31 57187.94 88888.00 2008-11-16 08:31:52.676 321 13181.62 574.43 57187.81 88888.00 2008-11-16 08:31:53.676 321 13181.88 573.94 57187.81 88888.00 2008-11-16 08:31:54.676 321 13181.49 574.19 57187.81 88888.00 2008-11-16 08:31:55.676 321 13181.88 574.93 57187.57 88888.00 2008-11-16 08:31:56.676 321 13181.49 574.81 57187.81 88888.00 2008-11-16 08:31:57.676 321 13181.62 574.31 57187.94 88888.00 2008-11-16 08:31:58.676 321 13182.01 574.93 57187.69 88888.00 2008-11-16 08:31:59.676 321 13181.75 574.81 57188.30 88888.00 2008-11-16 08:32:00.676 321 13181.88 574.68 57187.81 88888.00 2008-11-16 08:32:01.676 321 13181.36 574.56 57188.06 88888.00 2008-11-16 08:32:02.676 321 13182.14 574.56 57188.18 88888.00 2008-11-16 08:32:03.676 321 13182.14 574.56 57188.18 88888.00 2008-11-16 08:32:04.676 321 13182.01 574.43 57188.18 88888.00 2008-11-16 08:32:05.676 321 13182.01 574.31 57188.43 88888.00 2008-11-16 08:32:06.676 321 13181.62 575.30 57188.06 88888.00 2008-11-16 08:32:07.676 321 13182.01 574.81 57188.06 88888.00 2008-11-16 08:32:08.676 321 13181.23 574.56 57188.30 88888.00 2008-11-16 08:32:09.676 321 13182.01 574.68 57188.30 88888.00 2008-11-16 08:32:10.676 321 13182.27 574.56 57188.30 88888.00 2008-11-16 08:32:11.676 321 13181.88 574.56 57188.06 88888.00 2008-11-16 08:32:12.676 321 13181.88 574.81 57188.30 88888.00 2008-11-16 08:32:13.676 321 13181.88 574.68 57187.94 88888.00 2008-11-16 08:32:14.676 321 13182.01 574.19 57187.81 88888.00 2008-11-16 08:32:15.676 321 13181.62 574.43 57187.57 88888.00 2008-11-16 08:32:16.676 321 13181.88 574.56 57188.06 88888.00 2008-11-16 08:32:17.676 321 13181.36 574.81 57188.43 88888.00 2008-11-16 08:32:18.676 321 13181.88 574.68 57187.94 88888.00 2008-11-16 08:32:19.676 321 13182.53 574.93 57187.45 88888.00 2008-11-16 08:32:20.676 321 13181.23 574.19 57188.79 88888.00 2008-11-16 08:32:21.676 321 13182.14 574.06 57187.81 88888.00 2008-11-16 08:32:22.676 321 13182.66 574.93 57188.06 88888.00 2008-11-16 08:32:23.676 321 13181.75 574.43 57188.30 88888.00 2008-11-16 08:32:24.676 321 13182.14 574.43 57187.32 88888.00 2008-11-16 08:32:25.676 321 13181.75 574.19 57187.69 88888.00 2008-11-16 08:32:26.676 321 13182.14 574.43 57187.81 88888.00 2008-11-16 08:32:27.676 321 13182.27 575.18 57187.69 88888.00 2008-11-16 08:32:28.676 321 13182.14 574.81 57188.30 88888.00 2008-11-16 08:32:29.676 321 13181.88 574.06 57187.94 88888.00 2008-11-16 08:32:30.676 321 13182.14 574.43 57188.30 88888.00 2008-11-16 08:32:31.676 321 13182.40 574.19 57188.55 88888.00 2008-11-16 08:32:32.676 321 13181.88 574.68 57187.81 88888.00 2008-11-16 08:32:33.676 321 13181.49 574.93 57187.94 88888.00 2008-11-16 08:32:34.676 321 13182.14 574.19 57188.06 88888.00 2008-11-16 08:32:35.676 321 13182.14 574.81 57188.67 88888.00 2008-11-16 08:32:36.676 321 13182.14 575.18 57188.30 88888.00 2008-11-16 08:32:37.676 321 13182.14 575.05 57188.55 88888.00 2008-11-16 08:32:38.676 321 13182.92 574.68 57188.06 88888.00 2008-11-16 08:32:39.676 321 13182.27 573.94 57187.81 88888.00 2008-11-16 08:32:40.676 321 13182.40 574.43 57187.94 88888.00 2008-11-16 08:32:41.676 321 13181.88 574.81 57188.06 88888.00 2008-11-16 08:32:42.676 321 13181.75 574.68 57187.45 88888.00 2008-11-16 08:32:43.676 321 13182.27 574.43 57187.94 88888.00 2008-11-16 08:32:44.676 321 13181.75 574.93 57187.94 88888.00 2008-11-16 08:32:45.676 321 13182.27 574.31 57188.55 88888.00 2008-11-16 08:32:46.676 321 13182.01 574.19 57188.06 88888.00 2008-11-16 08:32:47.676 321 13182.79 575.42 57188.30 88888.00 2008-11-16 08:32:48.676 321 13182.14 574.43 57187.69 88888.00 2008-11-16 08:32:49.676 321 13182.01 574.43 57188.30 88888.00 2008-11-16 08:32:50.676 321 13182.01 574.31 57188.67 88888.00 2008-11-16 08:32:51.676 321 13181.49 574.43 57187.94 88888.00 2008-11-16 08:32:52.676 321 13182.01 575.55 57188.06 88888.00 2008-11-16 08:32:53.676 321 13181.88 574.19 57188.18 88888.00 2008-11-16 08:32:54.676 321 13182.14 574.56 57188.43 88888.00 2008-11-16 08:32:55.676 321 13182.53 575.05 57188.30 88888.00 2008-11-16 08:32:56.676 321 13182.01 574.19 57187.69 88888.00 2008-11-16 08:32:57.676 321 13181.75 574.68 57188.18 88888.00 2008-11-16 08:32:58.676 321 13182.66 574.93 57188.18 88888.00 2008-11-16 08:32:59.676 321 13182.14 574.81 57187.94 88888.00 2008-11-16 08:33:00.676 321 13182.66 574.06 57187.94 88888.00 2008-11-16 08:33:01.676 321 13182.01 574.68 57188.30 88888.00 2008-11-16 08:33:02.676 321 13182.14 574.56 57187.94 88888.00 2008-11-16 08:33:03.676 321 13182.14 574.68 57187.69 88888.00 2008-11-16 08:33:04.676 321 13182.27 574.19 57187.45 88888.00 2008-11-16 08:33:05.676 321 13182.27 574.81 57187.81 88888.00 2008-11-16 08:33:06.676 321 13181.23 574.19 57187.45 88888.00 2008-11-16 08:33:07.676 321 13181.62 574.06 57188.06 88888.00 2008-11-16 08:33:08.676 321 13182.40 574.31 57188.18 88888.00 2008-11-16 08:33:09.676 321 13181.75 574.31 57187.45 88888.00 2008-11-16 08:33:10.676 321 13181.75 574.68 57188.06 88888.00 2008-11-16 08:33:11.676 321 13182.27 574.43 57188.18 88888.00 2008-11-16 08:33:12.676 321 13181.88 574.31 57187.94 88888.00 2008-11-16 08:33:13.676 321 13182.14 574.43 57187.57 88888.00 2008-11-16 08:33:14.676 321 13182.79 575.18 57188.06 88888.00 2008-11-16 08:33:15.676 321 13182.27 574.68 57186.84 88888.00 2008-11-16 08:33:16.676 321 13182.27 574.68 57187.94 88888.00 2008-11-16 08:33:17.676 321 13182.27 574.19 57187.69 88888.00 2008-11-16 08:33:18.676 321 13181.88 574.81 57187.32 88888.00 2008-11-16 08:33:19.676 321 13182.53 574.43 57187.81 88888.00 2008-11-16 08:33:20.676 321 13182.14 574.43 57187.81 88888.00 2008-11-16 08:33:21.676 321 13181.75 573.81 57187.45 88888.00 2008-11-16 08:33:22.676 321 13182.01 574.31 57187.45 88888.00 2008-11-16 08:33:23.676 321 13182.14 574.43 57188.06 88888.00 2008-11-16 08:33:24.676 321 13182.27 574.19 57187.32 88888.00 2008-11-16 08:33:25.676 321 13182.79 574.31 57187.45 88888.00 2008-11-16 08:33:26.676 321 13182.66 574.19 57187.94 88888.00 2008-11-16 08:33:27.676 321 13181.88 574.68 57187.81 88888.00 2008-11-16 08:33:28.676 321 13182.53 574.19 57186.84 88888.00 2008-11-16 08:33:29.676 321 13182.53 574.81 57187.32 88888.00 2008-11-16 08:33:30.676 321 13182.14 574.19 57187.57 88888.00 2008-11-16 08:33:31.676 321 13181.75 574.56 57187.08 88888.00 2008-11-16 08:33:32.676 321 13181.49 573.32 57187.20 88888.00 2008-11-16 08:33:33.676 321 13183.05 574.31 57187.08 88888.00 2008-11-16 08:33:34.676 321 13181.88 574.56 57187.69 88888.00 2008-11-16 08:33:35.676 321 13181.62 574.93 57187.20 88888.00 2008-11-16 08:33:36.676 321 13182.27 574.31 57187.45 88888.00 2008-11-16 08:33:37.676 321 13181.75 574.68 57187.32 88888.00 2008-11-16 08:33:38.676 321 13181.36 574.31 57187.57 88888.00 2008-11-16 08:33:39.676 321 13181.75 574.19 57186.71 88888.00 2008-11-16 08:33:40.676 321 13181.88 573.94 57187.08 88888.00 2008-11-16 08:33:41.676 321 13182.14 574.19 57187.57 88888.00 2008-11-16 08:33:42.676 321 13181.49 574.19 57187.57 88888.00 2008-11-16 08:33:43.676 321 13182.40 573.81 57187.45 88888.00 2008-11-16 08:33:44.676 321 13182.27 573.57 57186.59 88888.00 2008-11-16 08:33:45.676 321 13181.88 573.94 57186.71 88888.00 2008-11-16 08:33:46.676 321 13182.14 574.43 57187.08 88888.00 2008-11-16 08:33:47.676 321 13181.88 574.31 57187.45 88888.00 2008-11-16 08:33:48.676 321 13181.36 574.19 57187.57 88888.00 2008-11-16 08:33:49.676 321 13181.88 573.94 57186.96 88888.00 2008-11-16 08:33:50.676 321 13182.14 574.56 57186.84 88888.00 2008-11-16 08:33:51.676 321 13182.40 574.56 57187.08 88888.00 2008-11-16 08:33:52.676 321 13182.66 574.93 57186.96 88888.00 2008-11-16 08:33:53.676 321 13182.01 573.94 57187.45 88888.00 2008-11-16 08:33:54.676 321 13182.14 574.43 57187.08 88888.00 2008-11-16 08:33:55.676 321 13181.75 574.43 57186.84 88888.00 2008-11-16 08:33:56.676 321 13182.01 574.68 57187.20 88888.00 2008-11-16 08:33:57.676 321 13180.97 573.44 57187.45 88888.00 2008-11-16 08:33:58.676 321 13181.88 574.43 57187.94 88888.00 2008-11-16 08:33:59.676 321 13180.97 574.56 57187.08 88888.00 2008-11-16 08:34:00.676 321 13182.27 573.94 57186.84 88888.00 2008-11-16 08:34:01.676 321 13182.14 573.57 57187.32 88888.00 2008-11-16 08:34:02.676 321 13182.01 573.57 57186.96 88888.00 2008-11-16 08:34:03.676 321 13182.01 574.43 57186.84 88888.00 2008-11-16 08:34:04.676 321 13181.88 574.43 57187.32 88888.00 2008-11-16 08:34:05.676 321 13182.27 573.32 57187.32 88888.00 2008-11-16 08:34:06.676 321 13182.27 574.19 57187.08 88888.00 2008-11-16 08:34:07.676 321 13181.75 574.31 57186.96 88888.00 2008-11-16 08:34:08.676 321 13182.27 574.19 57187.20 88888.00 2008-11-16 08:34:09.676 321 13181.88 573.20 57187.94 88888.00 2008-11-16 08:34:10.676 321 13181.36 574.19 57187.32 88888.00 2008-11-16 08:34:11.676 321 13181.23 573.94 57187.45 88888.00 2008-11-16 08:34:12.676 321 13181.88 574.06 57187.69 88888.00 2008-11-16 08:34:13.676 321 13181.23 574.19 57187.08 88888.00 2008-11-16 08:34:14.676 321 13181.23 574.19 57187.32 88888.00 2008-11-16 08:34:15.676 321 13182.14 574.06 57186.96 88888.00 2008-11-16 08:34:16.676 321 13181.75 574.56 57187.69 88888.00 2008-11-16 08:34:17.676 321 13182.53 574.93 57187.45 88888.00 2008-11-16 08:34:18.676 321 13181.62 573.94 57186.96 88888.00 2008-11-16 08:34:19.676 321 13182.01 573.32 57187.32 88888.00 2008-11-16 08:34:20.676 321 13181.49 574.31 57187.08 88888.00 2008-11-16 08:34:21.676 321 13182.53 573.94 57186.35 88888.00 2008-11-16 08:34:22.676 321 13182.40 573.44 57187.57 88888.00 2008-11-16 08:34:23.676 321 13181.88 573.81 57187.32 88888.00 2008-11-16 08:34:24.676 321 13181.88 573.81 57186.47 88888.00 2008-11-16 08:34:25.676 321 13182.53 573.81 57187.81 88888.00 2008-11-16 08:34:26.676 321 13182.66 573.81 57187.08 88888.00 2008-11-16 08:34:27.676 321 13182.79 573.81 57186.59 88888.00 2008-11-16 08:34:28.676 321 13182.66 573.94 57187.32 88888.00 2008-11-16 08:34:29.676 321 13183.18 574.06 57186.84 88888.00 2008-11-16 08:34:30.676 321 13182.40 573.69 57187.57 88888.00 2008-11-16 08:34:31.676 321 13182.40 573.94 57187.20 88888.00 2008-11-16 08:34:32.676 321 13182.01 574.06 57187.20 88888.00 2008-11-16 08:34:33.676 321 13182.53 574.06 57186.59 88888.00 2008-11-16 08:34:34.676 321 13182.01 573.94 57187.20 88888.00 2008-11-16 08:34:35.676 321 13182.27 573.69 57186.84 88888.00 2008-11-16 08:34:36.676 321 13182.27 573.32 57186.96 88888.00 2008-11-16 08:34:37.676 321 13182.01 573.94 57187.32 88888.00 2008-11-16 08:34:38.676 321 13182.66 573.81 57187.08 88888.00 2008-11-16 08:34:39.676 321 13182.79 574.19 57187.20 88888.00 2008-11-16 08:34:40.676 321 13182.27 574.31 57187.32 88888.00 2008-11-16 08:34:41.676 321 13182.79 573.32 57186.84 88888.00 2008-11-16 08:34:42.676 321 13182.27 574.31 57186.71 88888.00 2008-11-16 08:34:43.676 321 13182.53 573.57 57186.84 88888.00 2008-11-16 08:34:44.676 321 13183.18 573.94 57187.08 88888.00 2008-11-16 08:34:45.676 321 13183.18 573.69 57187.32 88888.00 2008-11-16 08:34:46.676 321 13182.66 574.43 57187.45 88888.00 2008-11-16 08:34:47.676 321 13183.05 573.69 57187.32 88888.00 2008-11-16 08:34:48.676 321 13182.79 573.94 57187.81 88888.00 2008-11-16 08:34:49.676 321 13182.53 573.44 57187.81 88888.00 2008-11-16 08:34:50.676 321 13182.53 574.19 57186.96 88888.00 2008-11-16 08:34:51.676 321 13182.66 573.94 57187.45 88888.00 2008-11-16 08:34:52.676 321 13182.53 573.94 57187.69 88888.00 2008-11-16 08:34:53.676 321 13182.53 573.57 57187.08 88888.00 2008-11-16 08:34:54.676 321 13183.05 573.81 57187.20 88888.00 2008-11-16 08:34:55.676 321 13182.92 573.32 57187.32 88888.00 2008-11-16 08:34:56.676 321 13183.70 573.57 57187.08 88888.00 2008-11-16 08:34:57.676 321 13182.79 574.43 57187.32 88888.00 2008-11-16 08:34:58.676 321 13182.53 573.20 57187.08 88888.00 2008-11-16 08:34:59.676 321 13182.79 574.56 57187.20 88888.00 2008-11-16 08:35:00.676 321 13183.57 573.94 57187.45 88888.00 2008-11-16 08:35:01.676 321 13182.66 574.19 57187.08 88888.00 2008-11-16 08:35:02.676 321 13183.31 572.82 57187.32 88888.00 2008-11-16 08:35:03.676 321 13183.05 574.19 57186.96 88888.00 2008-11-16 08:35:04.676 321 13182.79 573.57 57186.84 88888.00 2008-11-16 08:35:05.676 321 13183.18 573.57 57187.32 88888.00 2008-11-16 08:35:06.676 321 13183.57 574.06 57186.96 88888.00 2008-11-16 08:35:07.676 321 13183.57 574.31 57187.32 88888.00 2008-11-16 08:35:08.676 321 13183.05 573.57 57186.96 88888.00 2008-11-16 08:35:09.676 321 13182.92 573.20 57187.32 88888.00 2008-11-16 08:35:10.676 321 13183.05 573.57 57186.96 88888.00 2008-11-16 08:35:11.676 321 13183.05 574.06 57187.69 88888.00 2008-11-16 08:35:12.676 321 13183.96 573.32 57188.06 88888.00 2008-11-16 08:35:13.676 321 13182.79 573.81 57187.08 88888.00 2008-11-16 08:35:14.676 321 13182.79 573.81 57186.84 88888.00 2008-11-16 08:35:15.676 321 13182.79 573.94 57187.20 88888.00 2008-11-16 08:35:16.676 321 13183.70 573.69 57187.20 88888.00 2008-11-16 08:35:17.676 321 13183.05 573.20 57187.69 88888.00 2008-11-16 08:35:18.676 321 13182.53 573.94 57187.20 88888.00 2008-11-16 08:35:19.676 321 13183.44 573.69 57187.20 88888.00 2008-11-16 08:35:20.676 321 13183.70 573.07 57187.20 88888.00 2008-11-16 08:35:21.676 321 13183.18 573.69 57187.45 88888.00 2008-11-16 08:35:22.676 321 13183.31 573.07 57187.81 88888.00 2008-11-16 08:35:23.676 321 13183.57 573.20 57187.94 88888.00 2008-11-16 08:35:24.676 321 13182.79 573.44 57187.08 88888.00 2008-11-16 08:35:25.676 321 13183.05 572.95 57187.45 88888.00 2008-11-16 08:35:26.676 321 13183.31 573.57 57188.06 88888.00 2008-11-16 08:35:27.676 321 13183.57 572.70 57186.96 88888.00 2008-11-16 08:35:28.676 321 13183.57 573.32 57187.81 88888.00 2008-11-16 08:35:29.676 321 13183.05 573.32 57187.20 88888.00 2008-11-16 08:35:30.676 321 13183.18 572.95 57187.20 88888.00 2008-11-16 08:35:31.676 321 13183.83 573.44 57187.32 88888.00 2008-11-16 08:35:32.676 321 13183.57 573.44 57187.94 88888.00 2008-11-16 08:35:33.676 321 13183.18 573.20 57186.96 88888.00 2008-11-16 08:35:34.676 321 13183.96 573.20 57187.81 88888.00 2008-11-16 08:35:35.676 321 13183.70 573.81 57187.32 88888.00 2008-11-16 08:35:36.676 321 13183.83 573.20 57187.08 88888.00 2008-11-16 08:35:37.676 321 13183.57 572.95 57187.32 88888.00 2008-11-16 08:35:38.676 321 13183.70 573.44 57187.45 88888.00 2008-11-16 08:35:39.676 321 13183.83 573.44 57187.81 88888.00 2008-11-16 08:35:40.676 321 13183.44 573.20 57187.45 88888.00 2008-11-16 08:35:41.676 321 13183.44 573.20 57187.20 88888.00 2008-11-16 08:35:42.676 321 13182.92 572.82 57187.57 88888.00 2008-11-16 08:35:43.676 321 13184.09 573.81 57187.32 88888.00 2008-11-16 08:35:44.676 321 13182.79 573.07 57187.45 88888.00 2008-11-16 08:35:45.676 321 13183.31 572.58 57187.45 88888.00 2008-11-16 08:35:46.676 321 13183.83 573.20 57187.69 88888.00 2008-11-16 08:35:47.676 321 13183.70 572.58 57187.45 88888.00 2008-11-16 08:35:48.676 321 13183.31 572.82 57187.69 88888.00 2008-11-16 08:35:49.676 321 13183.70 573.07 57187.57 88888.00 2008-11-16 08:35:50.676 321 13183.31 572.45 57187.20 88888.00 2008-11-16 08:35:51.676 321 13183.70 572.95 57187.57 88888.00 2008-11-16 08:35:52.676 321 13183.70 572.95 57187.69 88888.00 2008-11-16 08:35:53.676 321 13182.79 572.95 57187.20 88888.00 2008-11-16 08:35:54.676 321 13183.31 573.69 57187.81 88888.00 2008-11-16 08:35:55.676 321 13183.70 572.33 57187.08 88888.00 2008-11-16 08:35:56.676 321 13183.05 572.58 57187.57 88888.00 2008-11-16 08:35:57.676 321 13183.96 572.58 57187.08 88888.00 2008-11-16 08:35:58.676 321 13183.44 572.70 57187.57 88888.00 2008-11-16 08:35:59.676 321 13182.92 572.70 57187.32 88888.00 2008-11-16 08:36:00.676 321 13183.31 573.20 57187.08 88888.00 2008-11-16 08:36:01.676 321 13182.53 572.45 57187.81 88888.00 2008-11-16 08:36:02.676 321 13183.05 572.45 57187.57 88888.00 2008-11-16 08:36:03.676 321 13183.31 573.20 57187.08 88888.00 2008-11-16 08:36:04.676 321 13183.05 572.20 57186.96 88888.00 2008-11-16 08:36:05.676 321 13182.53 572.82 57187.94 88888.00 2008-11-16 08:36:06.676 321 13183.18 571.96 57188.30 88888.00 2008-11-16 08:36:07.676 321 13182.40 571.59 57187.57 88888.00 2008-11-16 08:36:08.676 321 13182.53 571.96 57187.20 88888.00 2008-11-16 08:36:09.676 321 13182.66 571.96 57187.20 88888.00 2008-11-16 08:36:10.676 321 13183.57 572.33 57187.45 88888.00 2008-11-16 08:36:11.676 321 13182.79 572.45 57186.59 88888.00 2008-11-16 08:36:12.676 321 13183.57 572.20 57186.84 88888.00 2008-11-16 08:36:13.676 321 13183.05 571.71 57187.32 88888.00 2008-11-16 08:36:14.676 321 13183.05 572.08 57187.08 88888.00 2008-11-16 08:36:15.676 321 13182.92 571.71 57187.32 88888.00 2008-11-16 08:36:16.676 321 13182.66 571.59 57187.08 88888.00 2008-11-16 08:36:17.676 321 13182.53 572.08 57187.20 88888.00 2008-11-16 08:36:18.676 321 13182.53 571.09 57186.71 88888.00 2008-11-16 08:36:19.676 321 13182.66 571.71 57186.71 88888.00 2008-11-16 08:36:20.676 321 13182.40 571.59 57187.20 88888.00 2008-11-16 08:36:21.676 321 13182.14 571.21 57187.08 88888.00 2008-11-16 08:36:22.676 321 13182.27 571.34 57187.45 88888.00 2008-11-16 08:36:23.676 321 13181.75 571.59 57186.35 88888.00 2008-11-16 08:36:24.676 321 13181.49 571.83 57186.84 88888.00 2008-11-16 08:36:25.676 321 13182.01 571.34 57187.20 88888.00 2008-11-16 08:36:26.676 321 13182.14 571.34 57187.20 88888.00 2008-11-16 08:36:27.676 321 13182.27 570.72 57186.71 88888.00 2008-11-16 08:36:28.676 321 13181.36 571.21 57186.84 88888.00 2008-11-16 08:36:29.676 321 13181.75 571.59 57185.98 88888.00 2008-11-16 08:36:30.676 321 13182.01 571.21 57186.96 88888.00 2008-11-16 08:36:31.676 321 13181.49 571.09 57186.71 88888.00 2008-11-16 08:36:32.676 321 13181.36 570.84 57186.84 88888.00 2008-11-16 08:36:33.676 321 13181.62 570.84 57186.10 88888.00 2008-11-16 08:36:34.676 321 13181.10 569.60 57185.98 88888.00 2008-11-16 08:36:35.676 321 13181.10 570.10 57186.96 88888.00 2008-11-16 08:36:36.676 321 13180.97 569.73 57186.10 88888.00 2008-11-16 08:36:37.676 321 13181.10 570.22 57186.35 88888.00 2008-11-16 08:36:38.676 321 13180.46 570.22 57186.35 88888.00 2008-11-16 08:36:39.676 321 13180.46 570.35 57185.61 88888.00 2008-11-16 08:36:40.676 321 13181.10 569.73 57186.22 88888.00 2008-11-16 08:36:41.676 321 13180.71 569.85 57186.47 88888.00 2008-11-16 08:36:42.676 321 13179.67 569.36 57185.86 88888.00 2008-11-16 08:36:43.676 321 13180.71 569.11 57185.86 88888.00 2008-11-16 08:36:44.676 321 13180.46 569.73 57185.49 88888.00 2008-11-16 08:36:45.676 321 13180.19 569.48 57185.73 88888.00 2008-11-16 08:36:46.676 321 13179.93 569.60 57185.12 88888.00 2008-11-16 08:36:47.676 321 13180.46 569.23 57185.37 88888.00 2008-11-16 08:36:48.676 321 13180.46 568.98 57185.61 88888.00 2008-11-16 08:36:49.676 321 13180.19 568.61 57185.73 88888.00 2008-11-16 08:36:50.676 321 13180.06 568.98 57184.76 88888.00 2008-11-16 08:36:51.676 321 13180.06 568.24 57185.61 88888.00 2008-11-16 08:36:52.676 321 13180.33 568.61 57185.37 88888.00 2008-11-16 08:36:53.676 321 13180.71 568.37 57184.88 88888.00 2008-11-16 08:36:54.676 321 13180.06 568.61 57184.88 88888.00 2008-11-16 08:36:55.676 321 13179.42 568.37 57184.39 88888.00 2008-11-16 08:36:56.676 321 13179.93 568.61 57185.25 88888.00 2008-11-16 08:36:57.676 321 13179.42 568.61 57185.12 88888.00 2008-11-16 08:36:58.676 321 13179.80 567.75 57184.64 88888.00 2008-11-16 08:36:59.676 321 13179.67 567.99 57184.39 88888.00 2008-11-16 08:37:00.676 321 13179.03 567.62 57184.51 88888.00 2008-11-16 08:37:01.676 321 13180.33 567.99 57185.12 88888.00 2008-11-16 08:37:02.676 321 13179.54 567.75 57184.39 88888.00 2008-11-16 08:37:03.676 321 13179.67 568.24 57183.78 88888.00 2008-11-16 08:37:04.676 321 13179.93 567.99 57184.64 88888.00 2008-11-16 08:37:05.676 321 13179.42 568.49 57184.02 88888.00 2008-11-16 08:37:06.676 321 13180.06 567.37 57183.78 88888.00 2008-11-16 08:37:07.676 321 13179.42 567.99 57184.14 88888.00 2008-11-16 08:37:08.676 321 13179.54 567.87 57184.27 88888.00 2008-11-16 08:37:09.676 321 13179.93 567.75 57183.78 88888.00 2008-11-16 08:37:10.676 321 13180.97 568.61 57183.41 88888.00 2008-11-16 08:37:11.676 321 13180.58 567.99 57184.39 88888.00 2008-11-16 08:37:12.676 321 13179.54 567.75 57184.51 88888.00 2008-11-16 08:37:13.676 321 13180.46 568.12 57183.90 88888.00 2008-11-16 08:37:14.676 321 13180.33 568.49 57183.66 88888.00 2008-11-16 08:37:15.676 321 13179.93 567.50 57183.29 88888.00 2008-11-16 08:37:16.676 321 13179.67 568.12 57184.27 88888.00 2008-11-16 08:37:17.676 321 13180.06 568.37 57183.66 88888.00 2008-11-16 08:37:18.676 321 13179.42 568.12 57184.02 88888.00 2008-11-16 08:37:19.676 321 13180.06 568.24 57183.90 88888.00 2008-11-16 08:37:20.676 321 13179.80 568.24 57183.78 88888.00 2008-11-16 08:37:21.676 321 13179.67 568.12 57183.90 88888.00 2008-11-16 08:37:22.676 321 13179.54 568.61 57183.66 88888.00 2008-11-16 08:37:23.676 321 13179.67 567.75 57184.14 88888.00 2008-11-16 08:37:24.676 321 13180.19 567.75 57184.02 88888.00 2008-11-16 08:37:25.676 321 13180.06 567.87 57183.54 88888.00 2008-11-16 08:37:26.676 321 13179.54 567.75 57183.17 88888.00 2008-11-16 08:37:27.676 321 13179.42 568.61 57183.05 88888.00 2008-11-16 08:37:28.676 321 13179.03 568.86 57183.05 88888.00 2008-11-16 08:37:29.676 321 13179.42 567.87 57182.92 88888.00 2008-11-16 08:37:30.676 321 13178.77 568.74 57183.66 88888.00 2008-11-16 08:37:31.676 321 13179.16 568.24 57183.29 88888.00 2008-11-16 08:37:32.676 321 13178.90 568.24 57183.29 88888.00 2008-11-16 08:37:33.676 321 13178.64 568.49 57182.68 88888.00 2008-11-16 08:37:34.676 321 13179.54 568.12 57183.41 88888.00 2008-11-16 08:37:35.676 321 13177.99 567.87 57183.17 88888.00 2008-11-16 08:37:36.676 321 13178.77 567.75 57182.19 88888.00 2008-11-16 08:37:37.676 321 13178.12 568.61 57182.68 88888.00 2008-11-16 08:37:38.676 321 13177.47 567.87 57182.80 88888.00 2008-11-16 08:37:39.676 321 13178.12 567.37 57182.68 88888.00 2008-11-16 08:37:40.676 321 13177.21 567.87 57181.82 88888.00 2008-11-16 08:37:41.676 321 13177.47 567.99 57183.17 88888.00 2008-11-16 08:37:42.676 321 13177.21 567.62 57182.07 88888.00 2008-11-16 08:37:43.676 321 13177.21 568.12 57181.95 88888.00 2008-11-16 08:37:44.676 321 13177.08 567.25 57182.68 88888.00 2008-11-16 08:37:45.676 321 13176.43 567.37 57182.07 88888.00 2008-11-16 08:37:46.676 321 13177.08 567.13 57182.43 88888.00 2008-11-16 08:37:47.676 321 13176.43 566.88 57181.46 88888.00 2008-11-16 08:37:48.676 321 13176.95 566.88 57181.95 88888.00 2008-11-16 08:37:49.676 321 13177.08 567.00 57181.82 88888.00 2008-11-16 08:37:50.676 321 13176.04 567.62 57181.21 88888.00 2008-11-16 08:37:51.676 321 13175.91 567.00 57181.82 88888.00 2008-11-16 08:37:52.676 321 13176.43 566.51 57181.70 88888.00 2008-11-16 08:37:53.676 321 13176.56 566.88 57181.46 88888.00 2008-11-16 08:37:54.676 321 13176.69 566.51 57181.70 88888.00 2008-11-16 08:37:55.676 321 13175.91 566.88 57181.46 88888.00 2008-11-16 08:37:56.676 321 13175.39 566.88 57181.95 88888.00 2008-11-16 08:37:57.676 321 13175.91 566.51 57181.58 88888.00 2008-11-16 08:37:58.676 321 13175.78 567.13 57181.58 88888.00 2008-11-16 08:37:59.676 321 13175.65 566.26 57181.33 88888.00 2008-11-16 08:38:00.676 321 13175.78 567.00 57181.70 88888.00 2008-11-16 08:38:01.676 321 13175.91 566.38 57180.84 88888.00 2008-11-16 08:38:02.676 321 13175.26 566.26 57180.72 88888.00 2008-11-16 08:38:03.676 321 13175.78 566.26 57181.21 88888.00 2008-11-16 08:38:04.676 321 13175.39 566.14 57180.72 88888.00 2008-11-16 08:38:05.676 321 13176.04 566.38 57180.48 88888.00 2008-11-16 08:38:06.676 321 13175.52 566.26 57180.11 88888.00 2008-11-16 08:38:07.676 321 13175.78 566.26 57179.62 88888.00 2008-11-16 08:38:08.676 321 13175.78 566.26 57180.60 88888.00 2008-11-16 08:38:09.676 321 13175.52 565.39 57179.87 88888.00 2008-11-16 08:38:10.676 321 13175.13 566.26 57180.48 88888.00 2008-11-16 08:38:11.676 321 13175.26 565.89 57179.99 88888.00 2008-11-16 08:38:12.676 321 13175.13 566.01 57180.48 88888.00 2008-11-16 08:38:13.676 321 13176.17 565.52 57180.36 88888.00 2008-11-16 08:38:14.676 321 13175.39 565.89 57180.11 88888.00 2008-11-16 08:38:15.676 321 13176.56 565.89 57179.99 88888.00 2008-11-16 08:38:16.676 321 13175.13 565.27 57180.11 88888.00 2008-11-16 08:38:17.676 321 13175.78 565.89 57180.11 88888.00 2008-11-16 08:38:18.676 321 13175.39 565.52 57179.62 88888.00 2008-11-16 08:38:19.676 321 13175.78 565.39 57180.23 88888.00 2008-11-16 08:38:20.676 321 13176.43 565.27 57179.87 88888.00 2008-11-16 08:38:21.676 321 13175.13 565.76 57179.75 88888.00 2008-11-16 08:38:22.676 321 13175.39 564.65 57179.99 88888.00 2008-11-16 08:38:23.676 321 13175.00 565.02 57179.13 88888.00 2008-11-16 08:38:24.676 321 13175.65 565.27 57179.38 88888.00 2008-11-16 08:38:25.676 321 13174.87 565.02 57179.50 88888.00 2008-11-16 08:38:26.676 321 13174.87 565.02 57179.62 88888.00 2008-11-16 08:38:27.676 321 13174.61 565.02 57179.75 88888.00 2008-11-16 08:38:28.676 321 13174.87 565.76 57179.75 88888.00 2008-11-16 08:38:29.676 321 13174.74 565.02 57179.62 88888.00 2008-11-16 08:38:30.676 321 13174.22 564.65 57179.62 88888.00 2008-11-16 08:38:31.676 321 13174.87 565.39 57179.50 88888.00 2008-11-16 08:38:32.676 321 13174.35 564.77 57179.50 88888.00 2008-11-16 08:38:33.676 321 13175.13 564.77 57179.01 88888.00 2008-11-16 08:38:34.676 321 13175.26 564.40 57179.38 88888.00 2008-11-16 08:38:35.675 321 13174.87 564.65 57179.62 88888.00 2008-11-16 08:38:36.675 321 13174.35 564.90 57179.13 88888.00 2008-11-16 08:38:37.675 321 13175.00 564.28 57178.77 88888.00 2008-11-16 08:38:38.675 321 13173.83 563.66 57178.77 88888.00 2008-11-16 08:38:39.675 321 13174.09 564.40 57179.13 88888.00 2008-11-16 08:38:40.675 321 13174.22 563.91 57179.38 88888.00 2008-11-16 08:38:41.675 321 13173.70 564.03 57178.52 88888.00 2008-11-16 08:38:42.675 321 13173.83 564.77 57178.89 88888.00 2008-11-16 08:38:43.675 321 13173.44 564.90 57178.28 88888.00 2008-11-16 08:38:44.675 321 13173.05 564.03 57178.16 88888.00 2008-11-16 08:38:45.675 321 13172.92 563.91 57178.40 88888.00 2008-11-16 08:38:46.675 321 13173.18 564.65 57178.40 88888.00 2008-11-16 08:38:47.675 321 13173.70 563.78 57178.16 88888.00 2008-11-16 08:38:48.675 321 13173.96 563.53 57178.52 88888.00 2008-11-16 08:38:49.675 321 13173.18 563.16 57178.28 88888.00 2008-11-16 08:38:50.675 321 13173.70 563.78 57178.64 88888.00 2008-11-16 08:38:51.675 321 13173.44 563.16 57178.28 88888.00 2008-11-16 08:38:52.675 321 13173.18 563.78 57178.03 88888.00 2008-11-16 08:38:53.675 321 13172.92 563.66 57178.28 88888.00 2008-11-16 08:38:54.675 321 13173.31 563.91 57177.91 88888.00 2008-11-16 08:38:55.675 321 13173.44 563.16 57178.16 88888.00 2008-11-16 08:38:56.675 321 13173.05 563.53 57178.03 88888.00 2008-11-16 08:38:57.675 321 13173.44 563.41 57177.91 88888.00 2008-11-16 08:38:58.675 321 13173.70 563.16 57178.64 88888.00 2008-11-16 08:38:59.675 321 13172.53 563.41 57177.42 88888.00 2008-11-16 08:39:00.675 321 13172.92 563.53 57177.66 88888.00 2008-11-16 08:39:01.675 321 13172.92 564.15 57177.66 88888.00 2008-11-16 08:39:02.675 321 13173.70 563.29 57177.91 88888.00 2008-11-16 08:39:03.675 321 13173.83 563.78 57177.05 88888.00 2008-11-16 08:39:04.675 321 13173.83 563.53 57177.66 88888.00 2008-11-16 08:39:05.675 321 13173.96 563.78 57177.66 88888.00 2008-11-16 08:39:06.675 321 13173.70 564.28 57177.91 88888.00 2008-11-16 08:39:07.675 321 13174.35 564.15 57177.66 88888.00 2008-11-16 08:39:08.675 321 13173.83 563.41 57176.93 88888.00 2008-11-16 08:39:09.675 321 13173.96 564.40 57177.30 88888.00 2008-11-16 08:39:10.675 321 13173.70 564.53 57177.54 88888.00 2008-11-16 08:39:11.675 321 13174.09 563.78 57177.18 88888.00 2008-11-16 08:39:12.675 321 13173.83 563.53 57177.66 88888.00 2008-11-16 08:39:13.675 321 13173.96 564.15 57176.81 88888.00 2008-11-16 08:39:14.675 321 13174.09 563.66 57177.42 88888.00 2008-11-16 08:39:15.675 321 13174.35 563.91 57177.05 88888.00 2008-11-16 08:39:16.675 321 13173.57 563.78 57178.03 88888.00 2008-11-16 08:39:17.675 321 13173.96 563.78 57177.66 88888.00 2008-11-16 08:39:18.675 321 13173.83 564.28 57177.42 88888.00 2008-11-16 08:39:19.675 321 13174.22 564.03 57178.03 88888.00 2008-11-16 08:39:20.675 321 13174.09 563.53 57177.18 88888.00 2008-11-16 08:39:21.675 321 13173.70 564.03 57177.30 88888.00 2008-11-16 08:39:22.675 321 13174.09 563.91 57177.30 88888.00 2008-11-16 08:39:23.675 321 13173.70 563.78 57177.18 88888.00 2008-11-16 08:39:24.675 321 13174.74 564.15 57176.93 88888.00 2008-11-16 08:39:25.675 321 13174.22 564.65 57177.42 88888.00 2008-11-16 08:39:26.675 321 13174.22 564.15 57176.44 88888.00 2008-11-16 08:39:27.675 321 13173.83 563.53 57177.54 88888.00 2008-11-16 08:39:28.675 321 13173.96 563.66 57176.93 88888.00 2008-11-16 08:39:29.675 321 13173.83 564.40 57177.30 88888.00 2008-11-16 08:39:30.675 321 13172.92 563.78 57178.28 88888.00 2008-11-16 08:39:31.675 321 13173.70 563.53 57176.57 88888.00 2008-11-16 08:39:32.675 321 13173.83 564.15 57177.30 88888.00 2008-11-16 08:39:33.675 321 13172.92 563.78 57176.93 88888.00 2008-11-16 08:39:34.675 321 13173.31 564.28 57177.30 88888.00 2008-11-16 08:39:35.675 321 13173.18 564.65 57177.18 88888.00 2008-11-16 08:39:36.675 321 13173.05 563.66 57176.69 88888.00 2008-11-16 08:39:37.675 321 13172.66 564.28 57177.30 88888.00 2008-11-16 08:39:38.675 321 13173.18 564.53 57176.93 88888.00 2008-11-16 08:39:39.675 321 13172.79 564.40 57177.18 88888.00 2008-11-16 08:39:40.675 321 13172.40 565.14 57176.57 88888.00 2008-11-16 08:39:41.675 321 13172.53 563.66 57176.81 88888.00 2008-11-16 08:39:42.675 321 13172.79 564.28 57177.18 88888.00 2008-11-16 08:39:43.675 321 13172.79 564.15 57176.44 88888.00 2008-11-16 08:39:44.675 321 13172.66 564.53 57177.18 88888.00 2008-11-16 08:39:45.675 321 13172.53 564.53 57176.81 88888.00 2008-11-16 08:39:46.675 321 13171.23 564.53 57176.57 88888.00 2008-11-16 08:39:47.675 321 13171.75 564.53 57176.20 88888.00 2008-11-16 08:39:48.675 321 13172.01 565.14 57176.20 88888.00 2008-11-16 08:39:49.675 321 13171.62 564.28 57176.69 88888.00 2008-11-16 08:39:50.675 321 13172.27 564.03 57175.95 88888.00 2008-11-16 08:39:51.675 321 13172.27 564.40 57176.08 88888.00 2008-11-16 08:39:52.675 321 13172.14 564.28 57176.81 88888.00 2008-11-16 08:39:53.675 321 13172.66 564.65 57175.95 88888.00 2008-11-16 08:39:54.675 321 13172.27 564.40 57176.57 88888.00 2008-11-16 08:39:55.675 321 13172.14 564.03 57176.69 88888.00 2008-11-16 08:39:56.675 321 13172.27 563.91 57176.08 88888.00 2008-11-16 08:39:57.675 321 13172.14 563.91 57176.08 88888.00 2008-11-16 08:39:58.675 321 13171.75 564.40 57175.83 88888.00 2008-11-16 08:39:59.675 321 13171.62 563.91 57175.95 88888.00 2008-11-16 08:40:00.675 321 13172.40 564.15 57176.57 88888.00 2008-11-16 08:40:01.675 321 13171.75 563.91 57175.95 88888.00 2008-11-16 08:40:02.675 321 13172.01 564.40 57175.71 88888.00 2008-11-16 08:40:03.675 321 13171.75 564.28 57176.20 88888.00 2008-11-16 08:40:04.675 321 13173.18 564.28 57176.57 88888.00 2008-11-16 08:40:05.675 321 13172.01 564.03 57176.08 88888.00 2008-11-16 08:40:06.675 321 13172.14 563.78 57175.71 88888.00 2008-11-16 08:40:07.675 321 13171.75 564.53 57175.71 88888.00 2008-11-16 08:40:08.675 321 13172.66 564.15 57175.71 88888.00 2008-11-16 08:40:09.675 321 13172.14 564.40 57175.71 88888.00 2008-11-16 08:40:10.675 321 13171.62 564.03 57176.08 88888.00 2008-11-16 08:40:11.675 321 13172.53 564.77 57175.95 88888.00 2008-11-16 08:40:12.675 321 13171.88 563.41 57176.08 88888.00 2008-11-16 08:40:13.675 321 13172.14 564.03 57176.32 88888.00 2008-11-16 08:40:14.675 321 13171.62 564.77 57176.08 88888.00 2008-11-16 08:40:15.675 321 13172.40 563.91 57176.44 88888.00 2008-11-16 08:40:16.675 321 13171.88 564.15 57176.08 88888.00 2008-11-16 08:40:17.675 321 13171.75 563.91 57176.08 88888.00 2008-11-16 08:40:18.675 321 13172.01 564.40 57176.69 88888.00 2008-11-16 08:40:19.675 321 13172.27 564.65 57175.71 88888.00 2008-11-16 08:40:20.675 321 13172.27 564.15 57175.95 88888.00 2008-11-16 08:40:21.675 321 13172.14 563.78 57175.46 88888.00 2008-11-16 08:40:22.675 321 13172.40 564.03 57175.59 88888.00 2008-11-16 08:40:23.675 321 13172.40 564.15 57176.20 88888.00 2008-11-16 08:40:24.675 321 13172.27 563.91 57176.08 88888.00 2008-11-16 08:40:25.675 321 13172.40 563.91 57175.71 88888.00 2008-11-16 08:40:26.675 321 13172.79 563.53 57176.08 88888.00 2008-11-16 08:40:27.675 321 13172.66 564.15 57175.95 88888.00 2008-11-16 08:40:28.675 321 13172.66 563.78 57176.32 88888.00 2008-11-16 08:40:29.675 321 13172.79 564.03 57175.83 88888.00 2008-11-16 08:40:30.675 321 13173.05 563.91 57176.08 88888.00 2008-11-16 08:40:31.675 321 13172.66 564.53 57175.83 88888.00 2008-11-16 08:40:32.675 321 13173.05 564.15 57175.71 88888.00 2008-11-16 08:40:33.675 321 13172.66 563.16 57176.20 88888.00 2008-11-16 08:40:34.675 321 13172.53 563.41 57176.32 88888.00 2008-11-16 08:40:35.675 321 13172.53 563.29 57175.83 88888.00 2008-11-16 08:40:36.675 321 13173.05 563.41 57176.32 88888.00 2008-11-16 08:40:37.675 321 13173.18 563.66 57176.69 88888.00 2008-11-16 08:40:38.675 321 13173.18 564.03 57176.08 88888.00 2008-11-16 08:40:39.675 321 13173.57 563.29 57175.71 88888.00 2008-11-16 08:40:40.675 321 13172.66 562.67 57176.32 88888.00 2008-11-16 08:40:41.675 321 13172.27 563.41 57176.69 88888.00 2008-11-16 08:40:42.675 321 13172.92 563.29 57175.83 88888.00 2008-11-16 08:40:43.675 321 13173.05 562.79 57176.69 88888.00 2008-11-16 08:40:44.675 321 13173.05 563.29 57176.32 88888.00 2008-11-16 08:40:45.675 321 13173.18 563.41 57176.32 88888.00 2008-11-16 08:40:46.675 321 13172.92 563.53 57176.57 88888.00 2008-11-16 08:40:47.675 321 13172.79 563.04 57176.44 88888.00 2008-11-16 08:40:48.675 321 13173.31 563.04 57177.05 88888.00 2008-11-16 08:40:49.675 321 13172.79 562.54 57176.93 88888.00 2008-11-16 08:40:50.675 321 13172.40 562.79 57176.44 88888.00 2008-11-16 08:40:51.675 321 13172.92 563.16 57176.57 88888.00 2008-11-16 08:40:52.675 321 13173.44 563.29 57175.95 88888.00 2008-11-16 08:40:53.675 321 13173.05 563.16 57176.57 88888.00 2008-11-16 08:40:54.675 321 13173.05 563.41 57176.57 88888.00 2008-11-16 08:40:55.675 321 13173.05 563.29 57176.69 88888.00 2008-11-16 08:40:56.675 321 13173.96 563.41 57177.66 88888.00 2008-11-16 08:40:57.675 321 13173.44 563.29 57177.05 88888.00 2008-11-16 08:40:58.675 321 13173.70 562.42 57176.69 88888.00 2008-11-16 08:40:59.675 321 13173.44 563.04 57176.57 88888.00 2008-11-16 08:41:00.675 321 13173.31 563.41 57176.81 88888.00 2008-11-16 08:41:01.675 321 13173.44 563.66 57176.69 88888.00 2008-11-16 08:41:02.675 321 13173.83 563.53 57177.05 88888.00 2008-11-16 08:41:03.675 321 13174.35 563.53 57176.57 88888.00 2008-11-16 08:41:04.675 321 13173.83 563.16 57176.93 88888.00 2008-11-16 08:41:05.675 321 13173.57 563.41 57176.93 88888.00 2008-11-16 08:41:06.675 321 13173.83 562.92 57176.81 88888.00 2008-11-16 08:41:07.675 321 13174.09 563.16 57176.93 88888.00 2008-11-16 08:41:08.675 321 13174.48 563.53 57176.32 88888.00 2008-11-16 08:41:09.675 321 13174.61 563.78 57177.05 88888.00 2008-11-16 08:41:10.675 321 13174.22 563.66 57177.54 88888.00 2008-11-16 08:41:11.675 321 13174.61 563.41 57178.16 88888.00 2008-11-16 08:41:12.675 321 13174.87 563.41 57177.79 88888.00 2008-11-16 08:41:13.675 321 13174.22 563.16 57177.42 88888.00 2008-11-16 08:41:14.675 321 13174.09 563.29 57177.54 88888.00 2008-11-16 08:41:15.675 321 13174.87 563.66 57177.05 88888.00 2008-11-16 08:41:16.675 321 13174.61 563.29 57176.81 88888.00 2008-11-16 08:41:17.675 321 13174.61 563.41 57177.30 88888.00 2008-11-16 08:41:18.675 321 13174.35 563.78 57177.05 88888.00 2008-11-16 08:41:19.675 321 13174.61 563.91 57177.05 88888.00 2008-11-16 08:41:20.675 321 13175.00 563.53 57177.79 88888.00 2008-11-16 08:41:21.675 321 13175.00 563.29 57177.54 88888.00 2008-11-16 08:41:22.675 321 13174.74 563.41 57176.81 88888.00 2008-11-16 08:41:23.675 321 13175.52 564.15 57177.30 88888.00 2008-11-16 08:41:24.675 321 13175.39 564.40 57176.81 88888.00 2008-11-16 08:41:25.675 321 13175.65 564.28 57178.28 88888.00 2008-11-16 08:41:26.675 321 13175.65 564.65 57177.54 88888.00 2008-11-16 08:41:27.675 321 13175.78 564.53 57177.79 88888.00 2008-11-16 08:41:28.675 321 13175.39 564.15 57177.54 88888.00 2008-11-16 08:41:29.675 321 13175.00 564.03 57177.05 88888.00 2008-11-16 08:41:30.675 321 13175.91 564.15 57178.16 88888.00 2008-11-16 08:41:31.675 321 13175.00 564.65 57178.03 88888.00 2008-11-16 08:41:32.675 321 13175.52 564.77 57178.16 88888.00 2008-11-16 08:41:33.675 321 13174.74 565.02 57178.16 88888.00 2008-11-16 08:41:34.675 321 13175.13 565.27 57178.03 88888.00 2008-11-16 08:41:35.675 321 13175.65 565.02 57178.40 88888.00 2008-11-16 08:41:36.675 321 13175.78 565.02 57177.54 88888.00 2008-11-16 08:41:37.675 321 13174.87 565.64 57178.03 88888.00 2008-11-16 08:41:38.675 321 13175.52 564.90 57177.05 88888.00 2008-11-16 08:41:39.675 321 13175.26 564.77 57177.79 88888.00 2008-11-16 08:41:40.675 321 13174.87 564.28 57177.18 88888.00 2008-11-16 08:41:41.675 321 13175.26 564.77 57177.30 88888.00 2008-11-16 08:41:42.675 321 13175.00 564.90 57178.03 88888.00 2008-11-16 08:41:43.675 321 13175.39 565.27 57178.28 88888.00 2008-11-16 08:41:44.675 321 13175.39 564.40 57177.79 88888.00 2008-11-16 08:41:45.675 321 13175.13 564.65 57177.05 88888.00 2008-11-16 08:41:46.675 321 13175.26 564.53 57177.42 88888.00 2008-11-16 08:41:47.675 321 13175.65 565.27 57177.91 88888.00 2008-11-16 08:41:48.675 321 13175.00 564.77 57178.03 88888.00 2008-11-16 08:41:49.675 321 13175.39 565.27 57178.28 88888.00 2008-11-16 08:41:50.675 321 13174.35 564.53 57177.91 88888.00 2008-11-16 08:41:51.675 321 13175.39 565.39 57178.28 88888.00 2008-11-16 08:41:52.675 321 13175.39 565.02 57178.03 88888.00 2008-11-16 08:41:53.675 321 13174.87 564.15 57178.28 88888.00 2008-11-16 08:41:54.675 321 13174.35 564.03 57178.16 88888.00 2008-11-16 08:41:55.675 321 13174.61 564.40 57177.91 88888.00 2008-11-16 08:41:56.675 321 13174.35 564.03 57177.30 88888.00 2008-11-16 08:41:57.675 321 13173.83 565.02 57178.28 88888.00 2008-11-16 08:41:58.675 321 13174.48 564.03 57177.42 88888.00 2008-11-16 08:41:59.675 321 13173.70 564.28 57178.16 88888.00 2008-11-16 08:42:00.675 321 13174.22 564.53 57178.28 88888.00 2008-11-16 08:42:01.675 321 13173.96 564.28 57177.66 88888.00 2008-11-16 08:42:02.675 321 13174.22 564.53 57178.89 88888.00 2008-11-16 08:42:03.675 321 13173.70 564.77 57178.28 88888.00 2008-11-16 08:42:04.675 321 13173.57 564.15 57177.91 88888.00 2008-11-16 08:42:05.675 321 13173.57 564.40 57177.54 88888.00 2008-11-16 08:42:06.675 321 13173.70 564.03 57177.42 88888.00 2008-11-16 08:42:07.675 321 13173.57 564.53 57177.54 88888.00 2008-11-16 08:42:08.675 321 13173.44 564.28 57177.30 88888.00 2008-11-16 08:42:09.675 321 13173.57 564.40 57177.66 88888.00 2008-11-16 08:42:10.675 321 13173.83 564.28 57177.18 88888.00 2008-11-16 08:42:11.675 321 13173.44 564.15 57177.54 88888.00 2008-11-16 08:42:12.675 321 13173.05 564.28 57178.16 88888.00 2008-11-16 08:42:13.675 321 13173.57 563.41 57177.91 88888.00 2008-11-16 08:42:14.675 321 13173.83 564.65 57178.16 88888.00 2008-11-16 08:42:15.675 321 13173.57 563.53 57177.91 88888.00 2008-11-16 08:42:16.675 321 13173.31 564.03 57177.18 88888.00 2008-11-16 08:42:17.675 321 13173.70 563.41 57177.66 88888.00 2008-11-16 08:42:18.675 321 13173.31 563.41 57177.42 88888.00 2008-11-16 08:42:19.675 321 13173.96 563.66 57177.79 88888.00 2008-11-16 08:42:20.675 321 13174.09 563.53 57177.18 88888.00 2008-11-16 08:42:21.675 321 13174.09 563.41 57178.28 88888.00 2008-11-16 08:42:22.675 321 13174.35 563.53 57178.28 88888.00 2008-11-16 08:42:23.675 321 13173.96 563.41 57178.28 88888.00 2008-11-16 08:42:24.675 321 13174.87 562.54 57177.79 88888.00 2008-11-16 08:42:25.675 321 13174.09 563.41 57177.91 88888.00 2008-11-16 08:42:26.675 321 13175.00 563.16 57177.18 88888.00 2008-11-16 08:42:27.675 321 13174.87 562.79 57178.03 88888.00 2008-11-16 08:42:28.675 321 13175.13 563.66 57178.16 88888.00 2008-11-16 08:42:29.675 321 13175.39 563.78 57177.66 88888.00 2008-11-16 08:42:30.675 321 13174.74 563.04 57178.03 88888.00 2008-11-16 08:42:31.675 321 13175.26 563.29 57178.03 88888.00 2008-11-16 08:42:32.675 321 13175.26 563.29 57177.91 88888.00 2008-11-16 08:42:33.675 321 13174.74 563.16 57177.66 88888.00 2008-11-16 08:42:34.675 321 13175.00 563.53 57178.16 88888.00 2008-11-16 08:42:35.675 321 13176.30 563.16 57178.40 88888.00 2008-11-16 08:42:36.675 321 13175.78 563.16 57177.91 88888.00 2008-11-16 08:42:37.675 321 13175.78 563.41 57177.79 88888.00 2008-11-16 08:42:38.675 321 13176.17 563.91 57178.28 88888.00 2008-11-16 08:42:39.675 321 13176.04 563.78 57178.03 88888.00 2008-11-16 08:42:40.675 321 13176.04 564.03 57178.16 88888.00 2008-11-16 08:42:41.675 321 13175.91 563.16 57178.77 88888.00 2008-11-16 08:42:42.675 321 13175.52 563.91 57178.03 88888.00 2008-11-16 08:42:43.675 321 13175.39 563.91 57178.52 88888.00 2008-11-16 08:42:44.675 321 13176.17 563.66 57178.28 88888.00 2008-11-16 08:42:45.675 321 13176.56 563.78 57178.77 88888.00 2008-11-16 08:42:46.675 321 13176.43 564.28 57179.01 88888.00 2008-11-16 08:42:47.675 321 13177.47 564.53 57178.77 88888.00 2008-11-16 08:42:48.675 321 13176.82 564.53 57178.64 88888.00 2008-11-16 08:42:49.675 321 13176.95 565.27 57178.16 88888.00 2008-11-16 08:42:50.675 321 13177.08 564.77 57178.28 88888.00 2008-11-16 08:42:51.675 321 13177.73 564.53 57178.52 88888.00 2008-11-16 08:42:52.675 321 13177.47 564.90 57178.16 88888.00 2008-11-16 08:42:53.675 321 13177.21 564.65 57178.64 88888.00 2008-11-16 08:42:54.675 321 13177.73 564.90 57178.16 88888.00 2008-11-16 08:42:55.675 321 13177.99 565.27 57178.40 88888.00 2008-11-16 08:42:56.675 321 13178.64 565.14 57179.01 88888.00 2008-11-16 08:42:57.675 321 13178.12 565.64 57179.50 88888.00 2008-11-16 08:42:58.675 321 13178.38 565.27 57179.13 88888.00 2008-11-16 08:42:59.675 321 13178.25 565.14 57179.50 88888.00 2008-11-16 08:43:00.675 321 13178.38 565.76 57179.50 88888.00 2008-11-16 08:43:01.675 321 13178.90 565.64 57179.50 88888.00 2008-11-16 08:43:02.675 321 13178.38 565.52 57179.38 88888.00 2008-11-16 08:43:03.675 321 13178.77 565.39 57179.13 88888.00 2008-11-16 08:43:04.675 321 13178.25 565.27 57179.50 88888.00 2008-11-16 08:43:05.675 321 13178.38 565.89 57179.13 88888.00 2008-11-16 08:43:06.675 321 13179.29 565.76 57179.25 88888.00 2008-11-16 08:43:07.675 321 13177.99 565.76 57179.01 88888.00 2008-11-16 08:43:08.675 321 13178.25 565.52 57179.75 88888.00 2008-11-16 08:43:09.675 321 13178.25 565.64 57179.87 88888.00 2008-11-16 08:43:10.675 321 13179.16 565.89 57179.99 88888.00 2008-11-16 08:43:11.675 321 13179.03 566.26 57179.87 88888.00 2008-11-16 08:43:12.675 321 13178.77 565.64 57179.99 88888.00 2008-11-16 08:43:13.675 321 13178.51 565.89 57179.87 88888.00 2008-11-16 08:43:14.675 321 13179.29 566.26 57180.11 88888.00 2008-11-16 08:43:15.675 321 13178.25 566.38 57179.99 88888.00 2008-11-16 08:43:16.675 321 13178.64 566.14 57180.23 88888.00 2008-11-16 08:43:17.675 321 13178.51 566.88 57179.50 88888.00 2008-11-16 08:43:18.675 321 13178.64 566.51 57180.36 88888.00 2008-11-16 08:43:19.675 321 13178.64 566.63 57180.23 88888.00 2008-11-16 08:43:20.675 321 13178.51 566.26 57180.23 88888.00 2008-11-16 08:43:21.675 321 13178.64 566.26 57180.11 88888.00 2008-11-16 08:43:22.675 321 13178.25 566.88 57180.36 88888.00 2008-11-16 08:43:23.675 321 13178.25 566.38 57180.36 88888.00 2008-11-16 08:43:24.675 321 13179.16 566.14 57180.48 88888.00 2008-11-16 08:43:25.675 321 13178.64 566.51 57179.99 88888.00 2008-11-16 08:43:26.675 321 13178.12 566.76 57180.36 88888.00 2008-11-16 08:43:27.675 321 13178.51 567.25 57180.72 88888.00 2008-11-16 08:43:28.675 321 13177.73 566.63 57179.99 88888.00 2008-11-16 08:43:29.675 321 13177.99 566.38 57180.48 88888.00 2008-11-16 08:43:30.675 321 13178.51 566.26 57180.60 88888.00 2008-11-16 08:43:31.675 321 13177.47 566.76 57180.60 88888.00 2008-11-16 08:43:32.675 321 13178.25 565.89 57180.60 88888.00 2008-11-16 08:43:33.675 321 13177.99 566.51 57180.60 88888.00 2008-11-16 08:43:34.675 321 13178.25 566.01 57180.23 88888.00 2008-11-16 08:43:35.675 321 13177.60 566.63 57180.36 88888.00 2008-11-16 08:43:36.675 321 13178.38 566.26 57179.87 88888.00 2008-11-16 08:43:37.675 321 13178.25 566.38 57180.60 88888.00 2008-11-16 08:43:38.675 321 13177.99 566.76 57180.72 88888.00 2008-11-16 08:43:39.675 321 13178.77 566.51 57180.48 88888.00 2008-11-16 08:43:40.675 321 13178.64 566.63 57181.09 88888.00 2008-11-16 08:43:41.675 321 13177.73 565.89 57180.72 88888.00 2008-11-16 08:43:42.675 321 13177.86 566.26 57180.48 88888.00 2008-11-16 08:43:43.675 321 13178.38 566.63 57180.97 88888.00 2008-11-16 08:43:44.675 321 13178.38 565.52 57180.84 88888.00 2008-11-16 08:43:45.675 321 13178.25 566.76 57180.36 88888.00 2008-11-16 08:43:46.675 321 13178.12 566.26 57180.72 88888.00 2008-11-16 08:43:47.675 321 13179.03 566.14 57180.60 88888.00 2008-11-16 08:43:48.675 321 13179.03 565.52 57180.72 88888.00 2008-11-16 08:43:49.675 321 13177.73 566.14 57180.48 88888.00 2008-11-16 08:43:50.675 321 13178.38 566.76 57180.23 88888.00 2008-11-16 08:43:51.675 321 13177.47 566.26 57181.46 88888.00 2008-11-16 08:43:52.675 321 13178.77 566.14 57180.36 88888.00 2008-11-16 08:43:53.675 321 13178.51 566.14 57180.97 88888.00 2008-11-16 08:43:54.675 321 13178.77 565.64 57180.97 88888.00 2008-11-16 08:43:55.675 321 13179.16 566.14 57180.48 88888.00 2008-11-16 08:43:56.675 321 13179.29 565.89 57180.36 88888.00 2008-11-16 08:43:57.675 321 13178.64 566.01 57180.72 88888.00 2008-11-16 08:43:58.675 321 13178.51 565.64 57180.23 88888.00 2008-11-16 08:43:59.675 321 13179.67 565.89 57180.72 88888.00 2008-11-16 08:44:00.675 321 13179.03 565.27 57181.21 88888.00 2008-11-16 08:44:01.675 321 13178.77 565.39 57181.33 88888.00 2008-11-16 08:44:02.675 321 13179.42 565.89 57180.48 88888.00 2008-11-16 08:44:03.675 321 13178.90 566.01 57180.97 88888.00 2008-11-16 08:44:04.675 321 13179.93 565.52 57181.09 88888.00 2008-11-16 08:44:05.675 321 13179.67 565.64 57181.33 88888.00 2008-11-16 08:44:06.675 321 13179.67 565.02 57180.60 88888.00 2008-11-16 08:44:07.675 321 13179.16 565.27 57181.09 88888.00 2008-11-16 08:44:08.675 321 13179.93 565.27 57180.84 88888.00 2008-11-16 08:44:09.675 321 13179.80 565.64 57180.84 88888.00 2008-11-16 08:44:10.675 321 13179.93 565.64 57180.48 88888.00 2008-11-16 08:44:11.675 321 13179.93 565.27 57181.33 88888.00 2008-11-16 08:44:12.675 321 13179.93 565.27 57180.72 88888.00 2008-11-16 08:44:13.675 321 13180.58 565.27 57181.09 88888.00 2008-11-16 08:44:14.675 321 13179.67 564.53 57181.09 88888.00 2008-11-16 08:44:15.675 321 13180.06 565.02 57181.33 88888.00 2008-11-16 08:44:16.675 321 13180.06 565.39 57180.60 88888.00 2008-11-16 08:44:17.675 321 13180.19 564.90 57180.84 88888.00 2008-11-16 08:44:18.675 321 13180.19 565.39 57180.48 88888.00 2008-11-16 08:44:19.675 321 13180.06 564.77 57181.33 88888.00 2008-11-16 08:44:20.675 321 13180.06 565.14 57180.48 88888.00 2008-11-16 08:44:21.675 321 13180.33 565.14 57181.46 88888.00 2008-11-16 08:44:22.675 321 13180.71 565.39 57180.11 88888.00 2008-11-16 08:44:23.675 321 13179.80 564.53 57179.99 88888.00 2008-11-16 08:44:24.675 321 13180.46 565.39 57180.97 88888.00 2008-11-16 08:44:25.675 321 13180.33 565.27 57181.21 88888.00 2008-11-16 08:44:26.675 321 13180.19 564.77 57181.09 88888.00 2008-11-16 08:44:27.675 321 13180.58 565.27 57180.36 88888.00 2008-11-16 08:44:28.675 321 13180.06 564.77 57181.09 88888.00 2008-11-16 08:44:29.675 321 13179.67 565.39 57181.46 88888.00 2008-11-16 08:44:30.675 321 13180.46 565.14 57180.72 88888.00 2008-11-16 08:44:31.675 321 13179.93 564.53 57181.21 88888.00 2008-11-16 08:44:32.675 321 13179.67 565.52 57180.84 88888.00 2008-11-16 08:44:33.675 321 13179.93 564.03 57181.46 88888.00 2008-11-16 08:44:34.675 321 13179.29 564.90 57181.33 88888.00 2008-11-16 08:44:35.675 321 13179.80 564.65 57180.48 88888.00 2008-11-16 08:44:36.675 321 13180.58 564.15 57180.97 88888.00 2008-11-16 08:44:37.675 321 13179.42 563.66 57181.21 88888.00 2008-11-16 08:44:38.675 321 13179.42 564.65 57181.09 88888.00 2008-11-16 08:44:39.675 321 13179.80 565.39 57179.99 88888.00 2008-11-16 08:44:40.675 321 13179.93 564.40 57180.72 88888.00 2008-11-16 08:44:41.675 321 13179.03 563.91 57180.36 88888.00 2008-11-16 08:44:42.675 321 13179.29 564.90 57180.23 88888.00 2008-11-16 08:44:43.675 321 13179.03 565.14 57180.60 88888.00 2008-11-16 08:44:44.675 321 13179.29 564.40 57180.97 88888.00 2008-11-16 08:44:45.675 321 13178.64 564.90 57180.72 88888.00 2008-11-16 08:44:46.675 321 13179.54 564.40 57180.11 88888.00 2008-11-16 08:44:47.675 321 13179.54 564.03 57181.09 88888.00 2008-11-16 08:44:48.675 321 13178.77 564.40 57179.99 88888.00 2008-11-16 08:44:49.675 321 13179.03 564.65 57179.75 88888.00 2008-11-16 08:44:50.675 321 13178.77 564.77 57179.99 88888.00 2008-11-16 08:44:51.675 321 13178.77 563.91 57180.48 88888.00 2008-11-16 08:44:52.675 321 13178.90 564.03 57179.99 88888.00 2008-11-16 08:44:53.675 321 13178.77 564.15 57180.23 88888.00 2008-11-16 08:44:54.675 321 13178.64 563.78 57179.99 88888.00 2008-11-16 08:44:55.675 321 13179.42 564.03 57179.87 88888.00 2008-11-16 08:44:56.675 321 13178.90 564.03 57179.87 88888.00 2008-11-16 08:44:57.675 321 13179.03 564.40 57179.13 88888.00 2008-11-16 08:44:58.675 321 13178.38 563.78 57179.38 88888.00 2008-11-16 08:44:59.675 321 13179.03 563.91 57179.99 88888.00 2008-11-16 08:45:00.675 321 13178.90 563.91 57179.99 88888.00 2008-11-16 08:45:01.675 321 13178.64 564.15 57179.38 88888.00 2008-11-16 08:45:02.675 321 13178.90 564.40 57179.13 88888.00 2008-11-16 08:45:03.675 321 13178.90 564.53 57179.38 88888.00 2008-11-16 08:45:04.675 321 13179.16 564.03 57179.25 88888.00 2008-11-16 08:45:05.675 321 13178.77 564.15 57179.87 88888.00 2008-11-16 08:45:06.675 321 13179.42 564.40 57179.38 88888.00 2008-11-16 08:45:07.675 321 13179.03 564.53 57179.50 88888.00 2008-11-16 08:45:08.675 321 13179.54 564.15 57180.23 88888.00 2008-11-16 08:45:09.675 321 13180.19 564.15 57179.50 88888.00 2008-11-16 08:45:10.675 321 13180.06 564.40 57179.99 88888.00 2008-11-16 08:45:11.675 321 13178.90 564.15 57179.50 88888.00 2008-11-16 08:45:12.675 321 13179.93 565.76 57179.62 88888.00 2008-11-16 08:45:13.675 321 13179.54 565.39 57179.25 88888.00 2008-11-16 08:45:14.675 321 13179.80 565.14 57179.25 88888.00 2008-11-16 08:45:15.675 321 13180.19 564.77 57179.75 88888.00 2008-11-16 08:45:16.675 321 13180.06 564.90 57179.62 88888.00 2008-11-16 08:45:17.675 321 13180.33 565.02 57179.62 88888.00 2008-11-16 08:45:18.675 321 13180.06 564.77 57179.13 88888.00 2008-11-16 08:45:19.675 321 13180.19 565.27 57179.38 88888.00 2008-11-16 08:45:20.675 321 13179.67 565.39 57179.62 88888.00 2008-11-16 08:45:21.675 321 13180.33 565.89 57179.50 88888.00 2008-11-16 08:45:22.675 321 13179.93 565.52 57180.11 88888.00 2008-11-16 08:45:23.675 321 13179.80 565.27 57179.87 88888.00 2008-11-16 08:45:24.675 321 13180.19 566.14 57179.38 88888.00 2008-11-16 08:45:25.675 321 13181.23 565.64 57179.75 88888.00 2008-11-16 08:45:26.675 321 13180.46 566.26 57179.38 88888.00 2008-11-16 08:45:27.675 321 13180.84 566.01 57179.62 88888.00 2008-11-16 08:45:28.675 321 13180.71 566.01 57179.75 88888.00 2008-11-16 08:45:29.675 321 13180.58 566.01 57180.11 88888.00 2008-11-16 08:45:30.675 321 13180.58 566.26 57179.99 88888.00 2008-11-16 08:45:31.675 321 13180.97 566.14 57179.99 88888.00 2008-11-16 08:45:32.675 321 13180.71 566.63 57179.99 88888.00 2008-11-16 08:45:33.675 321 13181.23 565.52 57179.99 88888.00 2008-11-16 08:45:34.675 321 13180.71 566.14 57180.48 88888.00 2008-11-16 08:45:35.675 321 13180.97 566.14 57179.75 88888.00 2008-11-16 08:45:36.675 321 13180.71 567.00 57180.48 88888.00 2008-11-16 08:45:37.675 321 13180.84 567.00 57179.99 88888.00 2008-11-16 08:45:38.675 321 13180.46 566.01 57180.23 88888.00 2008-11-16 08:45:39.675 321 13180.33 566.01 57180.11 88888.00 2008-11-16 08:45:40.675 321 13180.97 566.01 57180.23 88888.00 2008-11-16 08:45:41.675 321 13180.33 566.26 57180.72 88888.00 2008-11-16 08:45:42.675 321 13180.46 565.64 57180.23 88888.00 2008-11-16 08:45:43.675 321 13180.97 565.76 57180.84 88888.00 2008-11-16 08:45:44.675 321 13180.71 566.14 57180.36 88888.00 2008-11-16 08:45:45.675 321 13180.71 565.89 57179.50 88888.00 2008-11-16 08:45:46.675 321 13180.46 565.64 57180.23 88888.00 2008-11-16 08:45:47.675 321 13180.46 565.76 57179.99 88888.00 2008-11-16 08:45:48.675 321 13181.23 565.89 57180.60 88888.00 2008-11-16 08:45:49.675 321 13181.62 565.39 57180.48 88888.00 2008-11-16 08:45:50.675 321 13180.97 565.89 57179.99 88888.00 2008-11-16 08:45:51.675 321 13180.97 565.52 57180.36 88888.00 2008-11-16 08:45:52.675 321 13181.10 566.51 57179.99 88888.00 2008-11-16 08:45:53.675 321 13180.58 565.76 57180.72 88888.00 2008-11-16 08:45:54.675 321 13180.46 565.14 57179.75 88888.00 2008-11-16 08:45:55.675 321 13180.84 566.14 57180.11 88888.00 2008-11-16 08:45:56.675 321 13180.97 565.27 57180.36 88888.00 2008-11-16 08:45:57.675 321 13180.97 565.27 57180.36 88888.00 2008-11-16 08:45:58.675 321 13180.97 564.90 57181.09 88888.00 2008-11-16 08:45:59.675 321 13180.84 565.02 57180.48 88888.00 2008-11-16 08:46:00.675 321 13181.23 565.14 57180.60 88888.00 2008-11-16 08:46:01.675 321 13180.84 565.39 57179.99 88888.00 2008-11-16 08:46:02.675 321 13180.97 565.14 57180.11 88888.00 2008-11-16 08:46:03.675 321 13181.23 564.90 57180.60 88888.00 2008-11-16 08:46:04.675 321 13180.19 565.39 57179.99 88888.00 2008-11-16 08:46:05.675 321 13180.97 564.28 57180.11 88888.00 2008-11-16 08:46:06.675 321 13180.84 564.65 57180.36 88888.00 2008-11-16 08:46:07.675 321 13180.84 564.28 57180.97 88888.00 2008-11-16 08:46:08.675 321 13180.19 564.65 57180.23 88888.00 2008-11-16 08:46:09.675 321 13180.46 564.90 57179.75 88888.00 2008-11-16 08:46:10.675 321 13181.10 563.78 57179.38 88888.00 2008-11-16 08:46:11.675 321 13180.71 564.40 57180.11 88888.00 2008-11-16 08:46:12.675 321 13180.71 564.15 57180.36 88888.00 2008-11-16 08:46:13.675 321 13180.06 564.15 57180.23 88888.00 2008-11-16 08:46:14.675 321 13181.23 564.40 57180.23 88888.00 2008-11-16 08:46:15.675 321 13180.58 563.66 57180.36 88888.00 2008-11-16 08:46:16.675 321 13180.97 563.66 57179.75 88888.00 2008-11-16 08:46:17.675 321 13179.80 563.53 57179.87 88888.00 2008-11-16 08:46:18.675 321 13180.58 563.66 57180.11 88888.00 2008-11-16 08:46:19.675 321 13180.71 563.66 57180.36 88888.00 2008-11-16 08:46:20.675 321 13180.58 563.41 57180.72 88888.00 2008-11-16 08:46:21.675 321 13180.06 563.53 57180.11 88888.00 2008-11-16 08:46:22.675 321 13180.33 563.66 57180.11 88888.00 2008-11-16 08:46:23.675 321 13180.58 563.53 57180.36 88888.00 2008-11-16 08:46:24.675 321 13180.06 562.79 57180.23 88888.00 2008-11-16 08:46:25.675 321 13179.80 563.41 57179.75 88888.00 2008-11-16 08:46:26.675 321 13179.80 563.04 57179.62 88888.00 2008-11-16 08:46:27.675 321 13180.46 563.41 57179.87 88888.00 2008-11-16 08:46:28.675 321 13180.46 562.30 57179.75 88888.00 2008-11-16 08:46:29.675 321 13179.93 562.79 57180.23 88888.00 2008-11-16 08:46:30.675 321 13180.06 563.04 57179.38 88888.00 2008-11-16 08:46:31.675 321 13180.46 562.42 57179.87 88888.00 2008-11-16 08:46:32.675 321 13179.93 562.67 57179.99 88888.00 2008-11-16 08:46:33.675 321 13180.33 562.92 57179.50 88888.00 2008-11-16 08:46:34.675 321 13179.67 562.79 57179.38 88888.00 2008-11-16 08:46:35.675 321 13180.46 562.54 57179.25 88888.00 2008-11-16 08:46:36.675 321 13180.19 562.42 57179.25 88888.00 2008-11-16 08:46:37.675 321 13180.19 561.92 57179.01 88888.00 2008-11-16 08:46:38.675 321 13179.80 562.05 57178.89 88888.00 2008-11-16 08:46:39.675 321 13179.80 562.54 57179.25 88888.00 2008-11-16 08:46:40.675 321 13180.06 562.05 57178.52 88888.00 2008-11-16 08:46:41.675 321 13179.93 562.67 57179.25 88888.00 2008-11-16 08:46:42.675 321 13179.42 562.42 57178.64 88888.00 2008-11-16 08:46:43.675 321 13179.67 562.79 57178.40 88888.00 2008-11-16 08:46:44.675 321 13178.90 562.17 57178.77 88888.00 2008-11-16 08:46:45.675 321 13179.29 562.05 57178.89 88888.00 2008-11-16 08:46:46.675 321 13179.67 562.30 57179.13 88888.00 2008-11-16 08:46:47.675 321 13179.67 562.05 57178.28 88888.00 2008-11-16 08:46:48.675 321 13180.06 562.42 57178.64 88888.00 2008-11-16 08:46:49.675 321 13179.03 562.42 57178.03 88888.00 2008-11-16 08:46:50.675 321 13179.67 562.30 57178.28 88888.00 2008-11-16 08:46:51.675 321 13179.16 562.42 57178.52 88888.00 2008-11-16 08:46:52.675 321 13179.93 562.79 57178.52 88888.00 2008-11-16 08:46:53.675 321 13179.93 562.54 57178.40 88888.00 2008-11-16 08:46:54.675 321 13179.42 562.05 57178.77 88888.00 2008-11-16 08:46:55.675 321 13179.29 562.54 57178.16 88888.00 2008-11-16 08:46:56.675 321 13179.67 562.67 57178.28 88888.00 2008-11-16 08:46:57.675 321 13179.93 562.54 57177.91 88888.00 2008-11-16 08:46:58.675 321 13179.54 563.16 57178.03 88888.00 2008-11-16 08:46:59.675 321 13179.29 563.04 57177.66 88888.00 2008-11-16 08:47:00.675 321 13179.29 562.42 57177.79 88888.00 2008-11-16 08:47:01.675 321 13180.06 562.67 57177.18 88888.00 2008-11-16 08:47:02.675 321 13179.80 563.04 57178.03 88888.00 2008-11-16 08:47:03.675 321 13179.42 563.16 57177.54 88888.00 2008-11-16 08:47:04.675 321 13179.29 563.53 57177.54 88888.00 2008-11-16 08:47:05.675 321 13179.16 563.04 57177.54 88888.00 2008-11-16 08:47:06.675 321 13178.51 562.92 57177.18 88888.00 2008-11-16 08:47:07.675 321 13179.42 562.92 57177.54 88888.00 2008-11-16 08:47:08.675 321 13179.03 563.78 57177.91 88888.00 2008-11-16 08:47:09.675 321 13179.93 563.91 57177.79 88888.00 2008-11-16 08:47:10.675 321 13179.80 563.53 57177.54 88888.00 2008-11-16 08:47:11.675 321 13179.42 563.41 57176.93 88888.00 2008-11-16 08:47:12.675 321 13179.54 563.53 57178.16 88888.00 2008-11-16 08:47:13.675 321 13179.03 563.91 57177.54 88888.00 2008-11-16 08:47:14.675 321 13179.16 563.53 57177.30 88888.00 2008-11-16 08:47:15.675 321 13179.16 563.78 57177.42 88888.00 2008-11-16 08:47:16.675 321 13178.77 563.53 57177.30 88888.00 2008-11-16 08:47:17.675 321 13179.54 563.91 57177.91 88888.00 2008-11-16 08:47:18.675 321 13178.90 564.03 57178.28 88888.00 2008-11-16 08:47:19.675 321 13178.90 564.03 57177.05 88888.00 2008-11-16 08:47:20.675 321 13180.06 564.03 57177.54 88888.00 2008-11-16 08:47:21.675 321 13178.77 564.15 57177.91 88888.00 2008-11-16 08:47:22.675 321 13179.54 564.15 57177.42 88888.00 2008-11-16 08:47:23.675 321 13179.16 564.28 57177.42 88888.00 2008-11-16 08:47:24.675 321 13178.64 563.41 57177.42 88888.00 2008-11-16 08:47:25.675 321 13179.16 563.91 57177.05 88888.00 2008-11-16 08:47:26.675 321 13178.77 563.91 57177.05 88888.00 2008-11-16 08:47:27.675 321 13179.29 564.28 57177.91 88888.00 2008-11-16 08:47:28.675 321 13179.16 564.15 57177.30 88888.00 2008-11-16 08:47:29.675 321 13179.16 563.53 57177.05 88888.00 2008-11-16 08:47:30.675 321 13179.42 563.78 57177.18 88888.00 2008-11-16 08:47:31.675 321 13179.54 563.66 57176.81 88888.00 2008-11-16 08:47:32.675 321 13179.03 564.03 57178.16 88888.00 2008-11-16 08:47:33.675 321 13179.03 564.03 57177.18 88888.00 2008-11-16 08:47:34.675 321 13179.29 564.03 57177.54 88888.00 2008-11-16 08:47:35.675 321 13179.29 564.65 57177.18 88888.00 2008-11-16 08:47:36.675 321 13178.38 564.28 57177.05 88888.00 2008-11-16 08:47:37.675 321 13179.16 564.03 57177.30 88888.00 2008-11-16 08:47:38.675 321 13179.54 564.03 57176.93 88888.00 2008-11-16 08:47:39.675 321 13179.29 564.53 57177.66 88888.00 2008-11-16 08:47:40.675 321 13179.29 563.66 57177.42 88888.00 2008-11-16 08:47:41.675 321 13179.03 564.03 57177.18 88888.00 2008-11-16 08:47:42.675 321 13178.77 563.91 57177.42 88888.00 2008-11-16 08:47:43.675 321 13178.77 563.78 57177.91 88888.00 2008-11-16 08:47:44.675 321 13178.25 563.53 57178.03 88888.00 2008-11-16 08:47:45.675 321 13178.51 563.66 57177.91 88888.00 2008-11-16 08:47:46.675 321 13178.51 563.78 57178.03 88888.00 2008-11-16 08:47:47.675 321 13178.38 564.15 57177.05 88888.00 2008-11-16 08:47:48.675 321 13178.77 563.78 57177.54 88888.00 2008-11-16 08:47:49.675 321 13178.77 563.91 57177.66 88888.00 2008-11-16 08:47:50.675 321 13178.12 563.41 57177.42 88888.00 2008-11-16 08:47:51.675 321 13178.90 563.53 57177.05 88888.00 2008-11-16 08:47:52.675 321 13179.42 563.66 57177.91 88888.00 2008-11-16 08:47:53.675 321 13178.51 563.91 57177.54 88888.00 2008-11-16 08:47:54.675 321 13178.25 563.41 57177.30 88888.00 2008-11-16 08:47:55.675 321 13178.51 563.53 57177.79 88888.00 2008-11-16 08:47:56.675 321 13177.99 563.29 57177.30 88888.00 2008-11-16 08:47:57.675 321 13178.77 563.16 57177.42 88888.00 2008-11-16 08:47:58.675 321 13178.64 563.29 57177.66 88888.00 2008-11-16 08:47:59.675 321 13178.12 563.41 57177.79 88888.00 2008-11-16 08:48:00.675 321 13178.77 563.04 57177.18 88888.00 2008-11-16 08:48:01.675 321 13178.64 562.79 57177.30 88888.00 2008-11-16 08:48:02.675 321 13178.90 562.92 57178.52 88888.00 2008-11-16 08:48:03.675 321 13179.67 563.41 57178.16 88888.00 2008-11-16 08:48:04.675 321 13178.51 563.16 57177.18 88888.00 2008-11-16 08:48:05.675 321 13178.77 562.79 57177.79 88888.00 2008-11-16 08:48:06.675 321 13178.51 562.67 57177.79 88888.00 2008-11-16 08:48:07.675 321 13178.64 562.54 57176.93 88888.00 2008-11-16 08:48:08.675 321 13179.16 563.04 57177.05 88888.00 2008-11-16 08:48:09.675 321 13178.64 563.16 57177.30 88888.00 2008-11-16 08:48:10.675 321 13178.90 563.04 57177.66 88888.00 2008-11-16 08:48:11.675 321 13179.03 562.67 57177.05 88888.00 2008-11-16 08:48:12.675 321 13179.67 562.54 57177.66 88888.00 2008-11-16 08:48:13.675 321 13179.67 563.29 57177.42 88888.00 2008-11-16 08:48:14.675 321 13179.16 563.41 57177.42 88888.00 2008-11-16 08:48:15.675 321 13179.42 563.66 57177.79 88888.00 2008-11-16 08:48:16.675 321 13178.90 563.16 57177.05 88888.00 2008-11-16 08:48:17.675 321 13179.29 562.42 57177.66 88888.00 2008-11-16 08:48:18.675 321 13179.16 562.92 57177.42 88888.00 2008-11-16 08:48:19.675 321 13179.67 563.04 57177.05 88888.00 2008-11-16 08:48:20.675 321 13179.80 563.29 57177.30 88888.00 2008-11-16 08:48:21.675 321 13179.54 563.16 57177.79 88888.00 2008-11-16 08:48:22.675 321 13179.54 563.16 57176.32 88888.00 2008-11-16 08:48:23.675 321 13179.29 563.16 57177.18 88888.00 2008-11-16 08:48:24.675 321 13180.33 563.29 57177.91 88888.00 2008-11-16 08:48:25.675 321 13179.42 563.16 57177.42 88888.00 2008-11-16 08:48:26.675 321 13179.80 563.53 57177.18 88888.00 2008-11-16 08:48:27.675 321 13180.06 563.66 57177.30 88888.00 2008-11-16 08:48:28.675 321 13179.93 563.78 57177.66 88888.00 2008-11-16 08:48:29.675 321 13179.67 564.15 57177.54 88888.00 2008-11-16 08:48:30.675 321 13179.93 563.78 57177.30 88888.00 2008-11-16 08:48:31.675 321 13179.67 564.03 57177.54 88888.00 2008-11-16 08:48:32.675 321 13180.06 563.41 57176.93 88888.00 2008-11-16 08:48:33.675 321 13179.80 563.66 57176.69 88888.00 2008-11-16 08:48:34.675 321 13180.19 563.53 57177.30 88888.00 2008-11-16 08:48:35.675 321 13180.06 563.53 57178.16 88888.00 2008-11-16 08:48:36.675 321 13180.06 563.53 57177.30 88888.00 2008-11-16 08:48:37.675 321 13179.67 563.41 57177.30 88888.00 2008-11-16 08:48:38.675 321 13179.67 563.53 57177.18 88888.00 2008-11-16 08:48:39.675 321 13179.42 564.03 57177.66 88888.00 2008-11-16 08:48:40.675 321 13179.67 563.16 57177.18 88888.00 2008-11-16 08:48:41.675 321 13180.19 563.53 57176.44 88888.00 2008-11-16 08:48:42.675 321 13180.06 564.03 57176.93 88888.00 2008-11-16 08:48:43.675 321 13179.16 563.91 57177.18 88888.00 2008-11-16 08:48:44.675 321 13179.67 562.92 57177.30 88888.00 2008-11-16 08:48:45.675 321 13180.71 563.53 57177.05 88888.00 2008-11-16 08:48:46.675 321 13179.42 563.53 57176.93 88888.00 2008-11-16 08:48:47.675 321 13179.67 563.53 57176.69 88888.00 2008-11-16 08:48:48.675 321 13179.16 564.28 57176.93 88888.00 2008-11-16 08:48:49.675 321 13179.16 563.29 57177.54 88888.00 2008-11-16 08:48:50.675 321 13178.90 564.15 57176.81 88888.00 2008-11-16 08:48:51.675 321 13179.29 564.40 57177.66 88888.00 2008-11-16 08:48:52.675 321 13179.54 563.78 57177.66 88888.00 2008-11-16 08:48:53.675 321 13179.42 564.40 57177.54 88888.00 2008-11-16 08:48:54.675 321 13179.16 563.66 57177.18 88888.00 2008-11-16 08:48:55.675 321 13179.42 564.15 57176.93 88888.00 2008-11-16 08:48:56.675 321 13179.03 564.28 57177.30 88888.00 2008-11-16 08:48:57.675 321 13178.90 563.91 57177.05 88888.00 2008-11-16 08:48:58.675 321 13179.03 564.28 57177.30 88888.00 2008-11-16 08:48:59.675 321 13178.38 563.66 57176.69 88888.00 2008-11-16 08:49:00.675 321 13178.64 564.28 57177.30 88888.00 2008-11-16 08:49:01.675 321 13179.16 564.28 57177.18 88888.00 2008-11-16 08:49:02.675 321 13179.42 563.91 57176.57 88888.00 2008-11-16 08:49:03.675 321 13178.64 564.40 57176.20 88888.00 2008-11-16 08:49:04.675 321 13178.77 563.78 57177.42 88888.00 2008-11-16 08:49:05.675 321 13178.25 564.28 57177.18 88888.00 2008-11-16 08:49:06.675 321 13178.77 563.53 57177.42 88888.00 2008-11-16 08:49:07.675 321 13178.77 564.65 57177.30 88888.00 2008-11-16 08:49:08.675 321 13178.12 563.66 57176.57 88888.00 2008-11-16 08:49:09.675 321 13178.90 563.53 57177.54 88888.00 2008-11-16 08:49:10.675 321 13178.51 564.03 57177.18 88888.00 2008-11-16 08:49:11.675 321 13177.60 563.53 57176.93 88888.00 2008-11-16 08:49:12.675 321 13178.51 564.03 57177.18 88888.00 2008-11-16 08:49:13.675 321 13178.25 563.78 57177.18 88888.00 2008-11-16 08:49:14.675 321 13177.21 563.41 57176.93 88888.00 2008-11-16 08:49:15.675 321 13178.12 563.53 57177.18 88888.00 2008-11-16 08:49:16.675 321 13178.38 563.66 57177.05 88888.00 2008-11-16 08:49:17.675 321 13177.08 563.66 57176.32 88888.00 2008-11-16 08:49:18.675 321 13177.73 563.91 57176.32 88888.00 2008-11-16 08:49:19.675 321 13177.73 563.53 57177.05 88888.00 2008-11-16 08:49:20.675 321 13177.86 564.15 57176.57 88888.00 2008-11-16 08:49:21.675 321 13176.69 563.91 57176.08 88888.00 2008-11-16 08:49:22.675 321 13176.95 563.53 57176.32 88888.00 2008-11-16 08:49:23.675 321 13177.08 563.66 57176.57 88888.00 2008-11-16 08:49:24.675 321 13177.73 563.78 57176.93 88888.00 2008-11-16 08:49:25.675 321 13176.69 564.15 57176.81 88888.00 2008-11-16 08:49:26.675 321 13177.60 564.15 57177.05 88888.00 2008-11-16 08:49:27.675 321 13176.69 563.66 57176.81 88888.00 2008-11-16 08:49:28.675 321 13176.82 564.15 57176.44 88888.00 2008-11-16 08:49:29.675 321 13176.95 564.40 57175.95 88888.00 2008-11-16 08:49:30.675 321 13177.73 563.78 57176.08 88888.00 2008-11-16 08:49:31.675 321 13177.60 563.78 57175.71 88888.00 2008-11-16 08:49:32.675 321 13177.34 563.66 57176.20 88888.00 2008-11-16 08:49:33.675 321 13177.21 563.66 57176.08 88888.00 2008-11-16 08:49:34.675 321 13177.86 563.78 57175.95 88888.00 2008-11-16 08:49:35.675 321 13177.34 563.53 57176.20 88888.00 2008-11-16 08:49:36.675 321 13177.47 563.78 57175.95 88888.00 2008-11-16 08:49:37.675 321 13177.21 564.28 57176.57 88888.00 2008-11-16 08:49:38.675 321 13177.08 563.91 57176.44 88888.00 2008-11-16 08:49:39.675 321 13177.47 563.66 57175.59 88888.00 2008-11-16 08:49:40.675 321 13177.73 564.03 57175.95 88888.00 2008-11-16 08:49:41.675 321 13178.12 563.78 57176.20 88888.00 2008-11-16 08:49:42.675 321 13177.99 564.03 57176.44 88888.00 2008-11-16 08:49:43.675 321 13177.86 563.41 57175.95 88888.00 2008-11-16 08:49:44.675 321 13178.25 563.91 57176.32 88888.00 2008-11-16 08:49:45.675 321 13177.60 564.03 57176.69 88888.00 2008-11-16 08:49:46.675 321 13178.38 563.78 57175.83 88888.00 2008-11-16 08:49:47.675 321 13177.47 563.66 57176.08 88888.00 2008-11-16 08:49:48.675 321 13177.73 563.53 57175.95 88888.00 2008-11-16 08:49:49.675 321 13177.73 563.91 57176.69 88888.00 2008-11-16 08:49:50.675 321 13177.73 563.91 57176.57 88888.00 2008-11-16 08:49:51.675 321 13177.73 564.65 57176.08 88888.00 2008-11-16 08:49:52.675 321 13178.38 564.53 57176.32 88888.00 2008-11-16 08:49:53.675 321 13177.99 564.03 57176.57 88888.00 2008-11-16 08:49:54.675 321 13177.34 564.65 57176.81 88888.00 2008-11-16 08:49:55.675 321 13178.51 564.15 57176.44 88888.00 2008-11-16 08:49:56.675 321 13178.77 563.78 57176.81 88888.00 2008-11-16 08:49:57.675 321 13178.12 563.78 57177.42 88888.00 2008-11-16 08:49:58.675 321 13177.60 564.15 57176.57 88888.00 2008-11-16 08:49:59.675 321 13177.60 564.03 57176.44 88888.00 2008-11-16 08:50:00.675 321 13178.77 564.03 57176.20 88888.00 2008-11-16 08:50:01.675 321 13177.34 564.15 57176.32 88888.00 2008-11-16 08:50:02.675 321 13177.86 564.77 57176.08 88888.00 2008-11-16 08:50:03.675 321 13177.73 564.03 57176.57 88888.00 2008-11-16 08:50:04.675 321 13177.73 564.15 57176.93 88888.00 2008-11-16 08:50:05.675 321 13177.99 563.66 57176.69 88888.00 2008-11-16 08:50:06.675 321 13177.86 564.53 57176.69 88888.00 2008-11-16 08:50:07.675 321 13177.86 565.14 57176.69 88888.00 2008-11-16 08:50:08.675 321 13178.38 564.90 57176.93 88888.00 2008-11-16 08:50:09.675 321 13177.47 564.40 57177.05 88888.00 2008-11-16 08:50:10.675 321 13178.38 564.40 57176.44 88888.00 2008-11-16 08:50:11.675 321 13177.21 564.90 57176.57 88888.00 2008-11-16 08:50:12.675 321 13177.73 564.90 57176.93 88888.00 2008-11-16 08:50:13.675 321 13178.12 564.15 57177.05 88888.00 2008-11-16 08:50:14.675 321 13177.86 564.53 57176.69 88888.00 2008-11-16 08:50:15.675 321 13177.86 564.40 57177.30 88888.00 2008-11-16 08:50:16.675 321 13177.60 564.40 57176.57 88888.00 2008-11-16 08:50:17.675 321 13177.47 564.40 57176.57 88888.00 2008-11-16 08:50:18.675 321 13177.99 564.65 57176.44 88888.00 2008-11-16 08:50:19.675 321 13178.25 564.53 57176.93 88888.00 2008-11-16 08:50:20.675 321 13177.99 564.40 57177.05 88888.00 2008-11-16 08:50:21.675 321 13177.73 564.90 57177.30 88888.00 2008-11-16 08:50:22.675 321 13177.99 564.53 57176.32 88888.00 2008-11-16 08:50:23.675 321 13178.12 564.03 57177.42 88888.00 2008-11-16 08:50:24.675 321 13177.86 563.91 57175.95 88888.00 2008-11-16 08:50:25.675 321 13178.51 564.03 57177.42 88888.00 2008-11-16 08:50:26.675 321 13177.73 565.02 57177.42 88888.00 2008-11-16 08:50:27.675 321 13178.64 564.15 57176.32 88888.00 2008-11-16 08:50:28.675 321 13177.99 564.53 57177.05 88888.00 2008-11-16 08:50:29.675 321 13177.73 564.15 57177.18 88888.00 2008-11-16 08:50:30.675 321 13178.64 564.28 57177.05 88888.00 2008-11-16 08:50:31.675 321 13177.86 563.91 57176.81 88888.00 2008-11-16 08:50:32.675 321 13178.25 564.53 57177.42 88888.00 2008-11-16 08:50:33.675 321 13178.12 564.15 57176.93 88888.00 2008-11-16 08:50:34.675 321 13178.51 563.78 57177.42 88888.00 2008-11-16 08:50:35.675 321 13178.64 564.03 57176.93 88888.00 2008-11-16 08:50:36.675 321 13178.38 563.66 57177.30 88888.00 2008-11-16 08:50:37.675 321 13178.12 564.65 57177.05 88888.00 2008-11-16 08:50:38.675 321 13177.99 564.03 57176.57 88888.00 2008-11-16 08:50:39.675 321 13177.86 563.66 57176.81 88888.00 2008-11-16 08:50:40.675 321 13178.38 564.90 57176.69 88888.00 2008-11-16 08:50:41.675 321 13178.51 564.15 57176.69 88888.00 2008-11-16 08:50:42.675 321 13178.38 564.53 57176.44 88888.00 2008-11-16 08:50:43.675 321 13178.25 564.15 57176.93 88888.00 2008-11-16 08:50:44.675 321 13178.38 563.78 57176.69 88888.00 2008-11-16 08:50:45.675 321 13178.12 564.53 57176.44 88888.00 2008-11-16 08:50:46.675 321 13177.60 563.91 57176.93 88888.00 2008-11-16 08:50:47.675 321 13178.38 564.15 57176.44 88888.00 2008-11-16 08:50:48.675 321 13177.60 564.28 57176.69 88888.00 2008-11-16 08:50:49.675 321 13178.38 564.28 57176.69 88888.00 2008-11-16 08:50:50.675 321 13178.77 564.28 57176.32 88888.00 2008-11-16 08:50:51.675 321 13177.60 564.15 57177.05 88888.00 2008-11-16 08:50:52.675 321 13178.77 564.03 57176.32 88888.00 2008-11-16 08:50:53.675 321 13177.86 564.28 57176.81 88888.00 2008-11-16 08:50:54.675 321 13177.73 564.28 57176.81 88888.00 2008-11-16 08:50:55.674 321 13177.86 564.53 57176.44 88888.00 2008-11-16 08:50:56.674 321 13177.99 563.41 57176.32 88888.00 2008-11-16 08:50:57.674 321 13178.38 564.03 57176.57 88888.00 2008-11-16 08:50:58.674 321 13177.86 564.28 57177.05 88888.00 2008-11-16 08:50:59.674 321 13178.51 564.15 57176.93 88888.00 2008-11-16 08:51:00.674 321 13178.12 564.15 57176.81 88888.00 2008-11-16 08:51:01.674 321 13177.99 564.15 57177.18 88888.00 2008-11-16 08:51:02.674 321 13178.12 564.03 57177.05 88888.00 2008-11-16 08:51:03.674 321 13178.12 564.53 57177.42 88888.00 2008-11-16 08:51:04.674 321 13178.25 564.28 57176.44 88888.00 2008-11-16 08:51:05.674 321 13178.12 564.77 57176.81 88888.00 2008-11-16 08:51:06.674 321 13177.86 564.15 57176.93 88888.00 2008-11-16 08:51:07.674 321 13178.12 564.40 57176.69 88888.00 2008-11-16 08:51:08.674 321 13178.25 563.78 57176.08 88888.00 2008-11-16 08:51:09.674 321 13178.90 564.15 57176.81 88888.00 2008-11-16 08:51:10.674 321 13177.60 564.15 57176.93 88888.00 2008-11-16 08:51:11.674 321 13178.12 563.91 57177.05 88888.00 2008-11-16 08:51:12.674 321 13177.86 564.28 57176.20 88888.00 2008-11-16 08:51:13.674 321 13177.86 564.15 57176.57 88888.00 2008-11-16 08:51:14.674 321 13178.12 564.28 57176.20 88888.00 2008-11-16 08:51:15.674 321 13177.86 564.53 57176.57 88888.00 2008-11-16 08:51:16.674 321 13177.60 563.66 57176.44 88888.00 2008-11-16 08:51:17.674 321 13177.99 564.28 57177.30 88888.00 2008-11-16 08:51:18.674 321 13178.51 564.90 57176.32 88888.00 2008-11-16 08:51:19.674 321 13177.47 564.15 57176.20 88888.00 2008-11-16 08:51:20.674 321 13178.38 563.91 57176.69 88888.00 2008-11-16 08:51:21.674 321 13177.86 564.28 57176.20 88888.00 2008-11-16 08:51:22.674 321 13177.99 564.90 57177.66 88888.00 2008-11-16 08:51:23.674 321 13178.51 564.90 57176.81 88888.00 2008-11-16 08:51:24.674 321 13178.12 565.64 57177.05 88888.00 2008-11-16 08:51:25.674 321 13177.86 564.40 57176.32 88888.00 2008-11-16 08:51:26.674 321 13177.86 564.90 57176.69 88888.00 2008-11-16 08:51:27.674 321 13178.38 563.91 57176.20 88888.00 2008-11-16 08:51:28.674 321 13177.99 564.28 57176.93 88888.00 2008-11-16 08:51:29.674 321 13177.34 564.77 57176.44 88888.00 2008-11-16 08:51:30.674 321 13177.60 564.77 57175.59 88888.00 2008-11-16 08:51:31.674 321 13178.12 564.28 57175.71 88888.00 2008-11-16 08:51:32.674 321 13178.12 564.77 57175.95 88888.00 2008-11-16 08:51:33.674 321 13177.60 565.39 57176.93 88888.00 2008-11-16 08:51:34.674 321 13177.73 564.90 57176.81 88888.00 2008-11-16 08:51:35.674 321 13177.47 564.65 57176.69 88888.00 2008-11-16 08:51:36.674 321 13178.64 564.90 57175.95 88888.00 2008-11-16 08:51:37.674 321 13178.12 564.77 57176.57 88888.00 2008-11-16 08:51:38.674 321 13177.86 565.02 57176.57 88888.00 2008-11-16 08:51:39.674 321 13177.73 565.27 57176.08 88888.00 2008-11-16 08:51:40.674 321 13177.21 565.27 57176.69 88888.00 2008-11-16 08:51:41.674 321 13177.60 565.02 57176.32 88888.00 2008-11-16 08:51:42.674 321 13177.73 565.52 57176.32 88888.00 2008-11-16 08:51:43.674 321 13177.47 565.27 57176.44 88888.00 2008-11-16 08:51:44.674 321 13177.99 565.02 57176.32 88888.00 2008-11-16 08:51:45.674 321 13177.21 565.39 57176.32 88888.00 2008-11-16 08:51:46.674 321 13177.99 565.27 57176.81 88888.00 2008-11-16 08:51:47.674 321 13177.34 565.52 57176.44 88888.00 2008-11-16 08:51:48.674 321 13176.95 565.52 57176.08 88888.00 2008-11-16 08:51:49.674 321 13177.60 565.14 57176.69 88888.00 2008-11-16 08:51:50.674 321 13177.34 565.14 57176.20 88888.00 2008-11-16 08:51:51.674 321 13177.08 565.14 57176.93 88888.00 2008-11-16 08:51:52.674 321 13177.34 565.52 57175.59 88888.00 2008-11-16 08:51:53.674 321 13176.43 565.64 57176.69 88888.00 2008-11-16 08:51:54.674 321 13178.12 564.90 57176.57 88888.00 2008-11-16 08:51:55.674 321 13176.69 565.14 57175.95 88888.00 2008-11-16 08:51:56.674 321 13176.95 565.64 57175.83 88888.00 2008-11-16 08:51:57.674 321 13176.95 565.02 57175.95 88888.00 2008-11-16 08:51:58.674 321 13177.34 564.90 57176.44 88888.00 2008-11-16 08:51:59.674 321 13176.56 565.76 57176.08 88888.00 2008-11-16 08:52:00.674 321 13177.60 565.27 57177.05 88888.00 2008-11-16 08:52:01.674 321 13177.34 565.39 57176.08 88888.00 2008-11-16 08:52:02.674 321 13177.08 565.64 57175.95 88888.00 2008-11-16 08:52:03.674 321 13177.34 565.64 57175.95 88888.00 2008-11-16 08:52:04.674 321 13177.60 565.14 57175.95 88888.00 2008-11-16 08:52:05.674 321 13177.34 565.27 57176.32 88888.00 2008-11-16 08:52:06.674 321 13177.34 565.14 57176.57 88888.00 2008-11-16 08:52:07.674 321 13176.56 565.27 57176.08 88888.00 2008-11-16 08:52:08.674 321 13177.34 565.52 57176.32 88888.00 2008-11-16 08:52:09.674 321 13177.47 565.39 57175.83 88888.00 2008-11-16 08:52:10.674 321 13177.34 565.52 57175.46 88888.00 2008-11-16 08:52:11.674 321 13177.73 565.14 57175.83 88888.00 2008-11-16 08:52:12.674 321 13177.86 565.76 57176.08 88888.00 2008-11-16 08:52:13.674 321 13177.34 565.27 57176.32 88888.00 2008-11-16 08:52:14.674 321 13177.21 566.01 57176.32 88888.00 2008-11-16 08:52:15.674 321 13177.73 565.52 57176.20 88888.00 2008-11-16 08:52:16.674 321 13177.60 565.27 57176.20 88888.00 2008-11-16 08:52:17.674 321 13177.08 565.39 57176.20 88888.00 2008-11-16 08:52:18.674 321 13177.21 565.64 57175.83 88888.00 2008-11-16 08:52:19.674 321 13177.34 565.27 57176.81 88888.00 2008-11-16 08:52:20.674 321 13177.21 565.27 57175.95 88888.00 2008-11-16 08:52:21.674 321 13177.34 565.52 57176.32 88888.00 2008-11-16 08:52:22.674 321 13177.34 565.27 57175.59 88888.00 2008-11-16 08:52:23.674 321 13177.47 565.52 57176.44 88888.00 2008-11-16 08:52:24.674 321 13177.73 564.77 57176.57 88888.00 2008-11-16 08:52:25.674 321 13176.82 565.64 57175.83 88888.00 2008-11-16 08:52:26.674 321 13177.34 565.89 57176.69 88888.00 2008-11-16 08:52:27.674 321 13176.69 565.39 57176.20 88888.00 2008-11-16 08:52:28.674 321 13176.69 565.27 57176.57 88888.00 2008-11-16 08:52:29.674 321 13177.34 565.02 57176.69 88888.00 2008-11-16 08:52:30.674 321 13177.60 565.14 57176.32 88888.00 2008-11-16 08:52:31.674 321 13178.38 565.14 57176.69 88888.00 2008-11-16 08:52:32.674 321 13177.34 565.64 57176.57 88888.00 2008-11-16 08:52:33.674 321 13177.34 566.14 57176.81 88888.00 2008-11-16 08:52:34.674 321 13177.21 564.90 57176.20 88888.00 2008-11-16 08:52:35.674 321 13177.73 565.89 57176.69 88888.00 2008-11-16 08:52:36.674 321 13177.08 564.65 57176.57 88888.00 2008-11-16 08:52:37.674 321 13177.60 565.27 57176.32 88888.00 2008-11-16 08:52:38.674 321 13177.08 565.39 57176.20 88888.00 2008-11-16 08:52:39.674 321 13177.47 565.64 57176.32 88888.00 2008-11-16 08:52:40.674 321 13177.86 565.02 57176.44 88888.00 2008-11-16 08:52:41.674 321 13177.60 566.26 57176.20 88888.00 2008-11-16 08:52:42.674 321 13177.73 565.52 57176.69 88888.00 2008-11-16 08:52:43.674 321 13177.73 566.14 57175.83 88888.00 2008-11-16 08:52:44.674 321 13177.99 565.64 57176.20 88888.00 2008-11-16 08:52:45.674 321 13178.25 565.64 57177.05 88888.00 2008-11-16 08:52:46.674 321 13178.12 565.76 57176.57 88888.00 2008-11-16 08:52:47.674 321 13177.73 565.64 57176.93 88888.00 2008-11-16 08:52:48.674 321 13177.60 565.52 57176.32 88888.00 2008-11-16 08:52:49.674 321 13178.38 565.64 57175.95 88888.00 2008-11-16 08:52:50.674 321 13177.34 565.89 57175.83 88888.00 2008-11-16 08:52:51.674 321 13178.38 565.89 57175.95 88888.00 2008-11-16 08:52:52.674 321 13178.38 565.52 57176.57 88888.00 2008-11-16 08:52:53.674 321 13177.86 565.89 57176.32 88888.00 2008-11-16 08:52:54.674 321 13177.73 565.89 57176.81 88888.00 2008-11-16 08:52:55.674 321 13177.47 565.27 57175.46 88888.00 2008-11-16 08:52:56.674 321 13178.25 565.76 57176.57 88888.00 2008-11-16 08:52:57.674 321 13177.60 566.26 57176.44 88888.00 2008-11-16 08:52:58.674 321 13178.12 566.01 57176.20 88888.00 2008-11-16 08:52:59.674 321 13177.60 565.76 57176.81 88888.00 2008-11-16 08:53:00.674 321 13177.99 566.51 57175.59 88888.00 2008-11-16 08:53:01.674 321 13177.99 565.89 57176.32 88888.00 2008-11-16 08:53:02.674 321 13177.86 566.14 57176.81 88888.00 2008-11-16 08:53:03.674 321 13177.86 566.63 57176.32 88888.00 2008-11-16 08:53:04.674 321 13178.51 565.27 57176.44 88888.00 2008-11-16 08:53:05.674 321 13178.12 566.01 57175.95 88888.00 2008-11-16 08:53:06.674 321 13177.99 566.01 57175.95 88888.00 2008-11-16 08:53:07.674 321 13177.86 566.26 57176.57 88888.00 2008-11-16 08:53:08.674 321 13177.73 566.26 57176.81 88888.00 2008-11-16 08:53:09.674 321 13178.25 566.01 57176.32 88888.00 2008-11-16 08:53:10.674 321 13178.12 565.76 57175.83 88888.00 2008-11-16 08:53:11.674 321 13178.12 565.64 57176.93 88888.00 2008-11-16 08:53:12.674 321 13177.99 565.14 57176.08 88888.00 2008-11-16 08:53:13.674 321 13177.60 565.39 57177.30 88888.00 2008-11-16 08:53:14.674 321 13176.95 566.01 57175.83 88888.00 2008-11-16 08:53:15.674 321 13178.12 566.51 57176.93 88888.00 2008-11-16 08:53:16.674 321 13177.21 566.14 57176.32 88888.00 2008-11-16 08:53:17.674 321 13177.47 565.89 57176.44 88888.00 2008-11-16 08:53:18.674 321 13177.60 565.76 57176.93 88888.00 2008-11-16 08:53:19.674 321 13177.21 565.64 57176.32 88888.00 2008-11-16 08:53:20.674 321 13176.95 565.76 57176.32 88888.00 2008-11-16 08:53:21.674 321 13177.47 565.52 57176.20 88888.00 2008-11-16 08:53:22.674 321 13177.73 566.01 57176.57 88888.00 2008-11-16 08:53:23.674 321 13178.12 566.01 57176.44 88888.00 2008-11-16 08:53:24.674 321 13177.34 565.64 57175.71 88888.00 2008-11-16 08:53:25.674 321 13177.47 565.76 57176.57 88888.00 2008-11-16 08:53:26.674 321 13177.47 565.27 57176.20 88888.00 2008-11-16 08:53:27.674 321 13178.25 566.14 57176.32 88888.00 2008-11-16 08:53:28.674 321 13177.60 566.14 57176.57 88888.00 2008-11-16 08:53:29.674 321 13177.60 566.38 57176.08 88888.00 2008-11-16 08:53:30.674 321 13177.86 566.14 57176.69 88888.00 2008-11-16 08:53:31.674 321 13177.86 566.14 57176.08 88888.00 2008-11-16 08:53:32.674 321 13177.73 565.64 57176.57 88888.00 2008-11-16 08:53:33.674 321 13177.34 565.52 57176.32 88888.00 2008-11-16 08:53:34.674 321 13177.60 565.76 57175.95 88888.00 2008-11-16 08:53:35.674 321 13178.12 566.14 57176.57 88888.00 2008-11-16 08:53:36.674 321 13177.73 565.89 57175.83 88888.00 2008-11-16 08:53:37.674 321 13177.60 566.26 57176.81 88888.00 2008-11-16 08:53:38.674 321 13177.21 565.89 57176.93 88888.00 2008-11-16 08:53:39.674 321 13178.38 566.26 57175.83 88888.00 2008-11-16 08:53:40.674 321 13177.73 565.76 57175.71 88888.00 2008-11-16 08:53:41.674 321 13177.73 566.26 57176.44 88888.00 2008-11-16 08:53:42.674 321 13177.21 566.01 57175.59 88888.00 2008-11-16 08:53:43.674 321 13177.99 565.76 57176.44 88888.00 2008-11-16 08:53:44.674 321 13177.73 566.38 57175.83 88888.00 2008-11-16 08:53:45.674 321 13178.77 565.89 57175.46 88888.00 2008-11-16 08:53:46.674 321 13177.47 566.38 57176.20 88888.00 2008-11-16 08:53:47.674 321 13177.60 566.01 57176.57 88888.00 2008-11-16 08:53:48.674 321 13177.34 566.38 57176.32 88888.00 2008-11-16 08:53:49.674 321 13177.86 566.26 57176.44 88888.00 2008-11-16 08:53:50.674 321 13177.34 566.14 57177.05 88888.00 2008-11-16 08:53:51.674 321 13178.77 566.76 57176.44 88888.00 2008-11-16 08:53:52.674 321 13177.60 566.88 57176.57 88888.00 2008-11-16 08:53:53.674 321 13177.99 566.76 57175.95 88888.00 2008-11-16 08:53:54.674 321 13178.25 565.89 57175.95 88888.00 2008-11-16 08:53:55.674 321 13178.12 566.26 57176.08 88888.00 2008-11-16 08:53:56.674 321 13177.99 566.51 57176.32 88888.00 2008-11-16 08:53:57.674 321 13178.25 566.51 57175.95 88888.00 2008-11-16 08:53:58.674 321 13178.64 566.88 57176.81 88888.00 2008-11-16 08:53:59.674 321 13178.38 566.76 57175.83 88888.00 2008-11-16 08:54:00.674 321 13178.90 567.50 57176.32 88888.00 2008-11-16 08:54:01.674 321 13179.29 567.62 57176.20 88888.00 2008-11-16 08:54:02.674 321 13178.77 567.25 57176.44 88888.00 2008-11-16 08:54:03.674 321 13178.12 567.13 57175.95 88888.00 2008-11-16 08:54:04.674 321 13178.64 566.51 57176.69 88888.00 2008-11-16 08:54:05.674 321 13178.90 566.88 57176.81 88888.00 2008-11-16 08:54:06.674 321 13178.64 566.63 57176.69 88888.00 2008-11-16 08:54:08.674 321 13178.90 567.13 57177.05 88888.00 2008-11-16 08:54:09.674 321 13179.03 567.37 57176.69 88888.00 2008-11-16 08:54:10.674 321 13178.25 567.13 57177.05 88888.00 2008-11-16 08:54:11.674 321 13179.03 566.76 57176.20 88888.00 2008-11-16 08:54:12.674 321 13178.77 567.62 57176.20 88888.00 2008-11-16 08:54:13.674 321 13178.77 567.13 57176.44 88888.00 2008-11-16 08:54:14.674 321 13178.64 566.76 57176.32 88888.00 2008-11-16 08:54:15.674 321 13178.90 566.76 57177.05 88888.00 2008-11-16 08:54:16.674 321 13178.77 567.37 57177.42 88888.00 2008-11-16 08:54:17.674 321 13178.90 567.25 57177.30 88888.00 2008-11-16 08:54:18.674 321 13178.25 567.13 57176.69 88888.00 2008-11-16 08:54:19.674 321 13178.38 567.00 57177.18 88888.00 2008-11-16 08:54:20.674 321 13178.51 567.13 57176.81 88888.00 2008-11-16 08:54:21.674 321 13178.90 567.25 57176.81 88888.00 2008-11-16 08:54:22.674 321 13177.86 567.37 57177.18 88888.00 2008-11-16 08:54:23.674 321 13178.90 567.50 57176.93 88888.00 2008-11-16 08:54:24.674 321 13178.51 567.37 57177.05 88888.00 2008-11-16 08:54:25.674 321 13178.25 567.62 57176.69 88888.00 2008-11-16 08:54:26.674 321 13178.25 567.25 57176.32 88888.00 2008-11-16 08:54:27.674 321 13178.38 567.25 57176.93 88888.00 2008-11-16 08:54:28.674 321 13177.99 568.12 57176.20 88888.00 2008-11-16 08:54:29.674 321 13178.51 566.76 57177.30 88888.00 2008-11-16 08:54:30.674 321 13178.51 567.62 57177.42 88888.00 2008-11-16 08:54:31.674 321 13177.86 567.37 57177.05 88888.00 2008-11-16 08:54:32.674 321 13178.25 567.50 57177.30 88888.00 2008-11-16 08:54:33.674 321 13179.16 566.88 57177.91 88888.00 2008-11-16 08:54:34.674 321 13179.16 567.50 57177.66 88888.00 2008-11-16 08:54:35.674 321 13178.12 567.25 57177.66 88888.00 2008-11-16 08:54:36.674 321 13177.99 567.37 57176.93 88888.00 2008-11-16 08:54:37.674 321 13178.38 567.13 57176.69 88888.00 2008-11-16 08:54:38.674 321 13179.03 567.13 57177.18 88888.00 2008-11-16 08:54:39.674 321 13177.73 566.76 57176.81 88888.00 2008-11-16 08:54:40.674 321 13178.38 566.76 57177.42 88888.00 2008-11-16 08:54:41.674 321 13177.60 567.13 57177.05 88888.00 2008-11-16 08:54:42.674 321 13177.86 567.00 57176.69 88888.00 2008-11-16 08:54:43.674 321 13178.12 567.00 57176.81 88888.00 2008-11-16 08:54:44.674 321 13178.25 568.12 57176.69 88888.00 2008-11-16 08:54:45.674 321 13177.34 566.88 57177.05 88888.00 2008-11-16 08:54:46.674 321 13177.73 566.88 57176.57 88888.00 2008-11-16 08:54:47.674 321 13178.38 566.76 57175.71 88888.00 2008-11-16 08:54:48.674 321 13177.60 567.13 57176.81 88888.00 2008-11-16 08:54:49.674 321 13177.86 567.25 57176.93 88888.00 2008-11-16 08:54:50.674 321 13177.73 566.14 57176.93 88888.00 2008-11-16 08:54:51.674 321 13177.86 566.63 57176.57 88888.00 2008-11-16 08:54:52.674 321 13177.34 566.76 57176.69 88888.00 2008-11-16 08:54:53.674 321 13177.21 566.76 57177.05 88888.00 2008-11-16 08:54:54.674 321 13178.77 566.88 57176.44 88888.00 2008-11-16 08:54:55.674 321 13177.73 567.25 57176.69 88888.00 2008-11-16 08:54:56.674 321 13177.21 566.76 57176.08 88888.00 2008-11-16 08:54:57.674 321 13177.60 566.63 57176.57 88888.00 2008-11-16 08:54:58.674 321 13177.08 566.63 57175.83 88888.00 2008-11-16 08:54:59.674 321 13177.99 566.01 57175.95 88888.00 2008-11-16 08:55:00.674 321 13177.21 566.63 57176.20 88888.00 2008-11-16 08:55:01.674 321 13177.21 567.13 57176.20 88888.00 2008-11-16 08:55:02.674 321 13177.08 566.76 57177.05 88888.00 2008-11-16 08:55:03.674 321 13176.95 566.26 57176.32 88888.00 2008-11-16 08:55:04.674 321 13177.21 565.89 57176.81 88888.00 2008-11-16 08:55:05.674 321 13177.08 566.63 57176.20 88888.00 2008-11-16 08:55:06.674 321 13176.69 566.88 57175.46 88888.00 2008-11-16 08:55:07.674 321 13176.69 565.89 57176.69 88888.00 2008-11-16 08:55:08.674 321 13177.08 567.25 57176.32 88888.00 2008-11-16 08:55:09.674 321 13177.08 566.14 57176.32 88888.00 2008-11-16 08:55:10.674 321 13176.56 566.63 57176.81 88888.00 2008-11-16 08:55:11.674 321 13176.56 566.51 57176.44 88888.00 2008-11-16 08:55:12.674 321 13177.08 566.88 57176.08 88888.00 2008-11-16 08:55:13.674 321 13176.69 566.38 57175.59 88888.00 2008-11-16 08:55:14.674 321 13176.95 566.38 57175.59 88888.00 2008-11-16 08:55:15.674 321 13177.08 567.25 57175.46 88888.00 2008-11-16 08:55:16.674 321 13176.56 566.26 57175.95 88888.00 2008-11-16 08:55:17.674 321 13176.82 566.38 57175.59 88888.00 2008-11-16 08:55:18.674 321 13176.95 565.89 57175.46 88888.00 2008-11-16 08:55:19.674 321 13176.56 566.38 57176.20 88888.00 2008-11-16 08:55:20.674 321 13176.69 566.76 57176.32 88888.00 2008-11-16 08:55:21.674 321 13177.21 565.52 57175.71 88888.00 2008-11-16 08:55:22.674 321 13176.56 566.51 57175.22 88888.00 2008-11-16 08:55:23.674 321 13176.82 566.38 57175.46 88888.00 2008-11-16 08:55:24.674 321 13177.21 566.88 57175.59 88888.00 2008-11-16 08:55:25.674 321 13176.82 566.38 57175.46 88888.00 2008-11-16 08:55:26.674 321 13177.47 567.50 57175.46 88888.00 2008-11-16 08:55:27.674 321 13177.08 566.63 57175.10 88888.00 2008-11-16 08:55:28.674 321 13177.21 566.38 57174.86 88888.00 2008-11-16 08:55:29.674 321 13176.95 567.00 57175.22 88888.00 2008-11-16 08:55:30.674 321 13177.08 566.51 57175.59 88888.00 2008-11-16 08:55:31.674 321 13177.34 566.63 57175.34 88888.00 2008-11-16 08:55:32.674 321 13176.82 567.13 57175.22 88888.00 2008-11-16 08:55:33.674 321 13177.21 567.50 57175.34 88888.00 2008-11-16 08:55:34.674 321 13176.56 567.37 57175.71 88888.00 2008-11-16 08:55:35.674 321 13176.95 567.62 57175.22 88888.00 2008-11-16 08:55:36.674 321 13177.47 567.13 57175.59 88888.00 2008-11-16 08:55:37.674 321 13177.60 567.25 57175.34 88888.00 2008-11-16 08:55:38.674 321 13176.82 567.75 57175.22 88888.00 2008-11-16 08:55:39.674 321 13176.82 566.63 57175.71 88888.00 2008-11-16 08:55:40.674 321 13176.69 567.00 57175.34 88888.00 2008-11-16 08:55:41.674 321 13176.69 567.25 57174.98 88888.00 2008-11-16 08:55:42.674 321 13176.95 567.00 57175.34 88888.00 2008-11-16 08:55:43.674 321 13177.21 567.50 57174.86 88888.00 2008-11-16 08:55:44.674 321 13177.21 567.37 57175.59 88888.00 2008-11-16 08:55:45.674 321 13177.73 567.25 57175.22 88888.00 2008-11-16 08:55:46.674 321 13177.08 567.87 57175.46 88888.00 2008-11-16 08:55:47.674 321 13177.08 567.62 57175.95 88888.00 2008-11-16 08:55:48.674 321 13177.47 567.87 57175.59 88888.00 2008-11-16 08:55:49.674 321 13177.34 567.13 57175.34 88888.00 2008-11-16 08:55:50.674 321 13177.08 568.12 57175.59 88888.00 2008-11-16 08:55:51.674 321 13176.95 567.87 57175.71 88888.00 2008-11-16 08:55:52.674 321 13177.34 568.24 57175.46 88888.00 2008-11-16 08:55:53.674 321 13177.73 568.12 57175.95 88888.00 2008-11-16 08:55:54.674 321 13177.08 567.75 57175.95 88888.00 2008-11-16 08:55:55.674 321 13177.21 568.37 57175.22 88888.00 2008-11-16 08:55:56.674 321 13177.47 567.62 57175.46 88888.00 2008-11-16 08:55:57.674 321 13177.08 567.99 57175.71 88888.00 2008-11-16 08:55:58.674 321 13177.86 567.99 57175.71 88888.00 2008-11-16 08:55:59.674 321 13176.95 568.74 57175.34 88888.00 2008-11-16 08:56:00.674 321 13177.73 568.61 57175.22 88888.00 2008-11-16 08:56:01.674 321 13177.86 568.37 57175.34 88888.00 2008-11-16 08:56:02.674 321 13177.21 568.12 57175.46 88888.00 2008-11-16 08:56:03.674 321 13177.34 568.49 57175.46 88888.00 2008-11-16 08:56:04.674 321 13176.56 568.12 57175.83 88888.00 2008-11-16 08:56:05.674 321 13177.08 568.49 57175.95 88888.00 2008-11-16 08:56:06.674 321 13177.47 568.61 57175.59 88888.00 2008-11-16 08:56:07.674 321 13177.73 568.86 57175.46 88888.00 2008-11-16 08:56:08.674 321 13177.08 567.75 57175.83 88888.00 2008-11-16 08:56:09.674 321 13177.34 568.12 57175.71 88888.00 2008-11-16 08:56:10.674 321 13177.34 568.37 57176.08 88888.00 2008-11-16 08:56:11.674 321 13177.47 569.11 57175.10 88888.00 2008-11-16 08:56:12.674 321 13177.86 568.49 57175.10 88888.00 2008-11-16 08:56:13.674 321 13177.34 568.61 57175.10 88888.00 2008-11-16 08:56:14.674 321 13176.69 568.61 57175.95 88888.00 2008-11-16 08:56:15.674 321 13177.08 567.99 57175.71 88888.00 2008-11-16 08:56:16.674 321 13177.21 568.37 57175.59 88888.00 2008-11-16 08:56:17.674 321 13177.73 568.61 57175.22 88888.00 2008-11-16 08:56:18.674 321 13176.17 567.99 57175.59 88888.00 2008-11-16 08:56:19.674 321 13177.08 568.74 57175.46 88888.00 2008-11-16 08:56:20.674 321 13176.95 568.24 57175.83 88888.00 2008-11-16 08:56:21.674 321 13177.34 568.61 57175.95 88888.00 2008-11-16 08:56:22.674 321 13176.95 568.74 57174.86 88888.00 2008-11-16 08:56:23.674 321 13176.82 568.98 57176.44 88888.00 2008-11-16 08:56:24.674 321 13176.82 569.23 57175.46 88888.00 2008-11-16 08:56:25.674 321 13176.82 568.74 57175.59 88888.00 2008-11-16 08:56:26.674 321 13176.56 568.37 57175.59 88888.00 2008-11-16 08:56:27.674 321 13177.21 568.24 57175.59 88888.00 2008-11-16 08:56:28.674 321 13177.47 568.61 57175.83 88888.00 2008-11-16 08:56:29.674 321 13177.08 568.24 57175.59 88888.00 2008-11-16 08:56:30.674 321 13177.47 568.24 57176.08 88888.00 2008-11-16 08:56:31.674 321 13176.82 568.12 57175.71 88888.00 2008-11-16 08:56:32.674 321 13177.21 568.61 57175.71 88888.00 2008-11-16 08:56:33.674 321 13176.82 568.37 57175.83 88888.00 2008-11-16 08:56:34.674 321 13177.34 568.74 57176.20 88888.00 2008-11-16 08:56:35.674 321 13177.47 568.86 57175.59 88888.00 2008-11-16 08:56:36.674 321 13177.08 568.24 57175.59 88888.00 2008-11-16 08:56:37.674 321 13177.34 568.74 57175.34 88888.00 2008-11-16 08:56:38.674 321 13177.08 568.61 57175.59 88888.00 2008-11-16 08:56:39.674 321 13177.21 568.37 57175.95 88888.00 2008-11-16 08:56:40.674 321 13177.21 568.74 57175.95 88888.00 2008-11-16 08:56:41.674 321 13177.34 568.24 57175.95 88888.00 2008-11-16 08:56:42.674 321 13177.60 568.61 57176.69 88888.00 2008-11-16 08:56:43.674 321 13177.99 568.98 57175.59 88888.00 2008-11-16 08:56:44.674 321 13177.60 568.49 57176.08 88888.00 2008-11-16 08:56:45.674 321 13177.34 568.61 57175.95 88888.00 2008-11-16 08:56:46.674 321 13177.47 568.98 57176.32 88888.00 2008-11-16 08:56:47.674 321 13177.34 568.37 57176.57 88888.00 2008-11-16 08:56:48.674 321 13177.60 568.74 57176.20 88888.00 2008-11-16 08:56:49.674 321 13177.99 568.24 57175.71 88888.00 2008-11-16 08:56:50.674 321 13177.08 568.86 57176.32 88888.00 2008-11-16 08:56:51.674 321 13178.12 568.74 57175.95 88888.00 2008-11-16 08:56:52.674 321 13178.25 568.61 57176.08 88888.00 2008-11-16 08:56:53.674 321 13177.86 568.24 57176.08 88888.00 2008-11-16 08:56:54.674 321 13178.38 568.61 57175.83 88888.00 2008-11-16 08:56:55.674 321 13178.25 568.74 57175.95 88888.00 2008-11-16 08:56:56.674 321 13178.38 569.11 57176.20 88888.00 2008-11-16 08:56:57.674 321 13177.73 568.98 57176.08 88888.00 2008-11-16 08:56:58.674 321 13177.73 568.86 57176.44 88888.00 2008-11-16 08:56:59.674 321 13179.42 569.48 57176.44 88888.00 2008-11-16 08:57:00.674 321 13177.86 568.86 57175.71 88888.00 2008-11-16 08:57:01.674 321 13178.51 568.24 57176.57 88888.00 2008-11-16 08:57:02.674 321 13178.64 568.12 57175.95 88888.00 2008-11-16 08:57:03.674 321 13178.51 568.49 57176.20 88888.00 2008-11-16 08:57:04.674 321 13179.03 569.11 57177.05 88888.00 2008-11-16 08:57:05.674 321 13178.90 568.49 57176.08 88888.00 2008-11-16 08:57:06.674 321 13178.64 568.49 57175.95 88888.00 2008-11-16 08:57:07.674 321 13178.64 569.11 57176.69 88888.00 2008-11-16 08:57:08.674 321 13179.16 568.98 57176.32 88888.00 2008-11-16 08:57:09.674 321 13179.16 568.49 57177.42 88888.00 2008-11-16 08:57:10.674 321 13178.38 569.60 57176.57 88888.00 2008-11-16 08:57:11.674 321 13179.16 568.98 57176.57 88888.00 2008-11-16 08:57:12.674 321 13178.90 568.49 57176.08 88888.00 2008-11-16 08:57:13.674 321 13179.03 568.74 57176.69 88888.00 2008-11-16 08:57:14.674 321 13179.29 568.98 57176.81 88888.00 2008-11-16 08:57:15.674 321 13179.16 568.61 57176.57 88888.00 2008-11-16 08:57:16.674 321 13179.42 568.98 57176.20 88888.00 2008-11-16 08:57:17.674 321 13179.67 569.60 57176.20 88888.00 2008-11-16 08:57:18.674 321 13179.16 569.85 57176.93 88888.00 2008-11-16 08:57:19.674 321 13178.77 570.22 57177.05 88888.00 2008-11-16 08:57:20.674 321 13178.77 569.98 57176.81 88888.00 2008-11-16 08:57:21.674 321 13179.67 568.49 57176.81 88888.00 2008-11-16 08:57:22.674 321 13178.77 569.73 57177.18 88888.00 2008-11-16 08:57:23.674 321 13179.80 569.11 57177.05 88888.00 2008-11-16 08:57:24.674 321 13179.67 569.23 57177.30 88888.00 2008-11-16 08:57:25.674 321 13179.16 569.36 57176.69 88888.00 2008-11-16 08:57:26.674 321 13179.93 570.22 57177.18 88888.00 2008-11-16 08:57:27.674 321 13179.42 569.85 57176.81 88888.00 2008-11-16 08:57:28.674 321 13179.29 569.73 57177.05 88888.00 2008-11-16 08:57:29.674 321 13179.42 569.85 57177.54 88888.00 2008-11-16 08:57:30.674 321 13179.67 570.35 57177.18 88888.00 2008-11-16 08:57:31.674 321 13179.16 569.60 57176.81 88888.00 2008-11-16 08:57:32.674 321 13179.42 570.47 57177.66 88888.00 2008-11-16 08:57:33.674 321 13179.54 570.10 57177.91 88888.00 2008-11-16 08:57:34.674 321 13179.80 569.48 57177.18 88888.00 2008-11-16 08:57:35.674 321 13179.93 569.36 57178.03 88888.00 2008-11-16 08:57:36.674 321 13179.42 570.97 57177.42 88888.00 2008-11-16 08:57:37.674 321 13179.29 570.22 57177.66 88888.00 2008-11-16 08:57:38.674 321 13179.80 570.10 57177.30 88888.00 2008-11-16 08:57:39.674 321 13179.80 570.59 57177.05 88888.00 2008-11-16 08:57:40.674 321 13180.46 570.59 57177.54 88888.00 2008-11-16 08:57:41.674 321 13180.33 570.72 57177.79 88888.00 2008-11-16 08:57:42.674 321 13179.42 570.84 57177.42 88888.00 2008-11-16 08:57:43.674 321 13179.67 570.59 57178.03 88888.00 2008-11-16 08:57:44.674 321 13180.58 570.22 57177.30 88888.00 2008-11-16 08:57:45.674 321 13179.80 570.97 57177.79 88888.00 2008-11-16 08:57:46.674 321 13180.46 570.22 57177.79 88888.00 2008-11-16 08:57:47.674 321 13179.93 570.72 57177.66 88888.00 2008-11-16 08:57:48.674 321 13180.46 569.73 57177.79 88888.00 2008-11-16 08:57:49.674 321 13179.42 570.59 57178.03 88888.00 2008-11-16 08:57:50.674 321 13179.16 570.10 57177.54 88888.00 2008-11-16 08:57:51.674 321 13179.67 570.35 57176.69 88888.00 2008-11-16 08:57:52.674 321 13179.03 570.47 57177.42 88888.00 2008-11-16 08:57:53.674 321 13180.19 570.84 57177.42 88888.00 2008-11-16 08:57:54.674 321 13179.80 570.35 57177.42 88888.00 2008-11-16 08:57:55.674 321 13179.42 570.59 57177.18 88888.00 2008-11-16 08:57:56.674 321 13179.93 570.22 57176.93 88888.00 2008-11-16 08:57:57.674 321 13179.93 571.09 57177.54 88888.00 2008-11-16 08:57:58.674 321 13179.42 570.47 57177.42 88888.00 2008-11-16 08:57:59.674 321 13180.06 570.97 57177.18 88888.00 2008-11-16 08:58:00.674 321 13179.67 570.47 57178.52 88888.00 2008-11-16 08:58:01.674 321 13179.29 571.09 57178.03 88888.00 2008-11-16 08:58:02.674 321 13179.16 570.47 57177.79 88888.00 2008-11-16 08:58:03.674 321 13179.80 570.10 57178.28 88888.00 2008-11-16 08:58:04.674 321 13179.16 570.84 57178.28 88888.00 2008-11-16 08:58:05.674 321 13179.16 570.59 57177.54 88888.00 2008-11-16 08:58:06.674 321 13179.42 570.47 57177.79 88888.00 2008-11-16 08:58:07.674 321 13179.67 570.47 57177.66 88888.00 2008-11-16 08:58:08.674 321 13179.80 570.10 57177.79 88888.00 2008-11-16 08:58:09.674 321 13179.42 570.59 57178.28 88888.00 2008-11-16 08:58:10.674 321 13179.54 570.59 57177.66 88888.00 2008-11-16 08:58:11.674 321 13179.29 570.22 57178.28 88888.00 2008-11-16 08:58:12.674 321 13179.67 570.35 57178.03 88888.00 2008-11-16 08:58:13.674 321 13179.54 570.47 57177.54 88888.00 2008-11-16 08:58:14.674 321 13178.51 570.10 57178.28 88888.00 2008-11-16 08:58:15.674 321 13179.42 570.97 57178.03 88888.00 2008-11-16 08:58:16.674 321 13179.29 569.98 57177.79 88888.00 2008-11-16 08:58:17.674 321 13179.54 569.73 57178.16 88888.00 2008-11-16 08:58:18.674 321 13179.29 569.85 57177.91 88888.00 2008-11-16 08:58:19.674 321 13179.16 570.10 57178.40 88888.00 2008-11-16 08:58:20.674 321 13180.19 570.35 57178.03 88888.00 2008-11-16 08:58:21.674 321 13178.90 569.85 57177.54 88888.00 2008-11-16 08:58:22.674 321 13179.80 570.47 57178.03 88888.00 2008-11-16 08:58:23.674 321 13178.77 569.98 57177.66 88888.00 2008-11-16 08:58:24.674 321 13179.29 570.35 57177.66 88888.00 2008-11-16 08:58:25.674 321 13178.90 570.72 57178.16 88888.00 2008-11-16 08:58:26.674 321 13179.29 570.35 57177.42 88888.00 2008-11-16 08:58:27.674 321 13179.80 570.35 57177.54 88888.00 2008-11-16 08:58:28.674 321 13179.67 570.35 57177.91 88888.00 2008-11-16 08:58:29.674 321 13178.90 570.35 57178.16 88888.00 2008-11-16 08:58:30.674 321 13179.42 570.47 57178.52 88888.00 2008-11-16 08:58:31.674 321 13179.16 569.85 57177.79 88888.00 2008-11-16 08:58:32.674 321 13179.54 570.59 57177.30 88888.00 2008-11-16 08:58:33.674 321 13179.67 570.72 57178.03 88888.00 2008-11-16 08:58:34.674 321 13179.03 569.98 57177.91 88888.00 2008-11-16 08:58:35.674 321 13179.93 569.60 57178.16 88888.00 2008-11-16 08:58:36.674 321 13179.03 570.47 57177.91 88888.00 2008-11-16 08:58:37.674 321 13179.29 570.22 57177.79 88888.00 2008-11-16 08:58:38.674 321 13179.93 570.84 57177.18 88888.00 2008-11-16 08:58:39.674 321 13179.16 570.10 57177.66 88888.00 2008-11-16 08:58:40.674 321 13179.54 570.10 57176.57 88888.00 2008-11-16 08:58:41.674 321 13179.54 569.98 57177.18 88888.00 2008-11-16 08:58:42.674 321 13179.16 569.85 57177.18 88888.00 2008-11-16 08:58:43.674 321 13179.67 570.72 57177.91 88888.00 2008-11-16 08:58:44.674 321 13179.29 570.22 57178.03 88888.00 2008-11-16 08:58:45.674 321 13179.54 570.72 57177.42 88888.00 2008-11-16 08:58:46.674 321 13179.42 570.35 57177.91 88888.00 2008-11-16 08:58:47.674 321 13179.16 569.73 57177.30 88888.00 2008-11-16 08:58:48.674 321 13179.93 570.47 57177.42 88888.00 2008-11-16 08:58:49.674 321 13179.29 570.47 57177.42 88888.00 2008-11-16 08:58:50.674 321 13179.80 570.22 57177.18 88888.00 2008-11-16 08:58:51.674 321 13179.42 570.35 57177.42 88888.00 2008-11-16 08:58:52.674 321 13179.42 570.10 57177.54 88888.00 2008-11-16 08:58:53.674 321 13179.67 569.85 57177.18 88888.00 2008-11-16 08:58:54.674 321 13180.33 570.22 57176.93 88888.00 2008-11-16 08:58:55.674 321 13179.16 569.85 57177.66 88888.00 2008-11-16 08:58:56.674 321 13179.42 569.98 57177.30 88888.00 2008-11-16 08:58:57.674 321 13179.42 570.47 57177.42 88888.00 2008-11-16 08:58:58.674 321 13179.42 570.35 57176.69 88888.00 2008-11-16 08:58:59.674 321 13179.54 570.10 57177.54 88888.00 2008-11-16 08:59:00.674 321 13179.29 570.47 57177.79 88888.00 2008-11-16 08:59:01.674 321 13179.29 569.48 57177.30 88888.00 2008-11-16 08:59:02.674 321 13179.03 570.10 57176.93 88888.00 2008-11-16 08:59:03.674 321 13179.03 570.47 57177.18 88888.00 2008-11-16 08:59:04.674 321 13179.29 570.22 57177.66 88888.00 2008-11-16 08:59:05.674 321 13180.06 570.47 57177.05 88888.00 2008-11-16 08:59:06.674 321 13179.80 570.10 57177.79 88888.00 2008-11-16 08:59:07.674 321 13179.80 569.60 57177.79 88888.00 2008-11-16 08:59:08.674 321 13178.64 570.22 57176.93 88888.00 2008-11-16 08:59:09.674 321 13179.42 570.10 57177.42 88888.00 2008-11-16 08:59:10.674 321 13179.67 569.73 57177.30 88888.00 2008-11-16 08:59:11.674 321 13179.29 570.59 57177.42 88888.00 2008-11-16 08:59:12.674 321 13179.67 570.22 57177.42 88888.00 2008-11-16 08:59:13.674 321 13179.29 570.97 57177.66 88888.00 2008-11-16 08:59:14.674 321 13178.90 570.59 57176.81 88888.00 2008-11-16 08:59:15.674 321 13180.06 570.72 57177.42 88888.00 2008-11-16 08:59:16.674 321 13179.54 569.73 57178.03 88888.00 2008-11-16 08:59:17.674 321 13179.67 569.36 57177.54 88888.00 2008-11-16 08:59:18.674 321 13179.80 569.85 57177.91 88888.00 2008-11-16 08:59:19.674 321 13178.90 569.73 57177.42 88888.00 2008-11-16 08:59:20.674 321 13178.90 570.35 57177.42 88888.00 2008-11-16 08:59:21.674 321 13179.16 570.97 57177.54 88888.00 2008-11-16 08:59:22.674 321 13180.06 570.47 57176.81 88888.00 2008-11-16 08:59:23.674 321 13179.42 569.98 57177.54 88888.00 2008-11-16 08:59:24.674 321 13179.54 570.35 57176.93 88888.00 2008-11-16 08:59:25.674 321 13179.16 570.22 57177.42 88888.00 2008-11-16 08:59:26.674 321 13179.67 569.60 57176.93 88888.00 2008-11-16 08:59:27.674 321 13179.03 570.59 57177.05 88888.00 2008-11-16 08:59:28.674 321 13179.42 569.85 57177.30 88888.00 2008-11-16 08:59:29.674 321 13179.67 569.98 57177.42 88888.00 2008-11-16 08:59:30.674 321 13179.03 570.59 57177.91 88888.00 2008-11-16 08:59:31.674 321 13179.54 570.22 57177.66 88888.00 2008-11-16 08:59:32.674 321 13179.29 569.98 57177.66 88888.00 2008-11-16 08:59:33.674 321 13179.54 570.35 57177.91 88888.00 2008-11-16 08:59:34.674 321 13180.19 570.22 57177.66 88888.00 2008-11-16 08:59:35.674 321 13179.93 570.35 57177.30 88888.00 2008-11-16 08:59:36.674 321 13179.42 570.35 57177.79 88888.00 2008-11-16 08:59:37.674 321 13179.80 569.98 57176.81 88888.00 2008-11-16 08:59:38.674 321 13179.80 570.10 57177.30 88888.00 2008-11-16 08:59:39.674 321 13179.03 569.60 57176.93 88888.00 2008-11-16 08:59:40.674 321 13179.03 569.98 57177.54 88888.00 2008-11-16 08:59:41.674 321 13178.90 569.85 57177.30 88888.00 2008-11-16 08:59:42.674 321 13179.67 570.10 57177.42 88888.00 2008-11-16 08:59:43.674 321 13180.06 570.22 57177.66 88888.00 2008-11-16 08:59:44.674 321 13179.03 570.22 57177.30 88888.00 2008-11-16 08:59:45.674 321 13179.29 570.35 57177.18 88888.00 2008-11-16 08:59:46.674 321 13179.16 570.10 57177.30 88888.00 2008-11-16 08:59:47.674 321 13179.93 569.98 57176.44 88888.00 2008-11-16 08:59:48.674 321 13180.58 570.10 57177.42 88888.00 2008-11-16 08:59:49.674 321 13179.29 570.22 57176.93 88888.00 2008-11-16 08:59:50.674 321 13179.54 570.22 57176.93 88888.00 2008-11-16 08:59:51.674 321 13178.77 570.10 57177.30 88888.00 2008-11-16 08:59:52.674 321 13179.42 569.73 57176.44 88888.00 2008-11-16 08:59:53.674 321 13179.67 570.47 57177.05 88888.00 2008-11-16 08:59:54.674 321 13179.42 569.98 57176.57 88888.00 2008-11-16 08:59:55.674 321 13179.67 570.59 57177.18 88888.00 2008-11-16 09:00:00.674 321 13179.54 570.47 57176.93 88888.00 2008-11-16 09:00:01.674 321 13179.54 570.59 57176.81 88888.00 2008-11-16 09:00:02.674 321 13180.33 570.22 57177.05 88888.00 2008-11-16 09:00:03.674 321 13179.54 570.59 57176.57 88888.00 2008-11-16 09:00:04.674 321 13179.54 571.09 57176.44 88888.00 2008-11-16 09:00:05.674 321 13179.67 570.22 57177.18 88888.00 2008-11-16 09:00:06.674 321 13179.80 570.10 57177.30 88888.00 2008-11-16 09:00:08.674 321 13179.29 570.47 57176.57 88888.00 2008-11-16 09:00:09.674 321 13179.42 570.35 57176.81 88888.00 2008-11-16 09:00:10.674 321 13179.03 570.10 57176.69 88888.00 2008-11-16 09:00:11.674 321 13179.67 570.59 57176.93 88888.00 2008-11-16 09:00:12.674 321 13179.80 570.47 57177.42 88888.00 2008-11-16 09:00:13.674 321 13179.54 570.10 57177.05 88888.00 2008-11-16 09:00:14.674 321 13179.29 569.98 57177.42 88888.00 2008-11-16 09:00:15.674 321 13179.42 569.98 57177.18 88888.00 2008-11-16 09:00:16.674 321 13179.16 570.10 57176.81 88888.00 2008-11-16 09:00:17.674 321 13179.29 570.10 57176.69 88888.00 2008-11-16 09:00:18.674 321 13179.80 570.47 57177.05 88888.00 2008-11-16 09:00:19.674 321 13179.93 570.47 57177.05 88888.00 2008-11-16 09:00:20.674 321 13179.29 570.59 57177.05 88888.00 2008-11-16 09:00:21.674 321 13179.42 570.47 57176.81 88888.00 2008-11-16 09:00:22.674 321 13179.93 570.47 57176.81 88888.00 2008-11-16 09:00:23.674 321 13179.67 570.10 57176.81 88888.00 2008-11-16 09:00:24.674 321 13179.67 570.72 57177.79 88888.00 2008-11-16 09:00:25.674 321 13179.67 570.84 57176.93 88888.00 2008-11-16 09:00:26.674 321 13179.67 570.97 57177.42 88888.00 2008-11-16 09:00:27.674 321 13179.03 570.47 57177.18 88888.00 2008-11-16 09:00:28.674 321 13179.29 570.35 57177.18 88888.00 2008-11-16 09:00:29.674 321 13179.03 570.72 57177.18 88888.00 2008-11-16 09:00:30.674 321 13179.67 570.47 57176.69 88888.00 2008-11-16 09:00:31.674 321 13179.67 570.22 57176.69 88888.00 2008-11-16 09:00:32.674 321 13179.16 571.21 57176.44 88888.00 2008-11-16 09:00:33.674 321 13179.16 570.47 57177.42 88888.00 2008-11-16 09:00:34.674 321 13179.67 570.47 57176.81 88888.00 2008-11-16 09:00:35.674 321 13179.54 570.47 57176.93 88888.00 2008-11-16 09:00:36.674 321 13179.54 570.72 57177.30 88888.00 2008-11-16 09:00:37.674 321 13179.54 571.21 57176.93 88888.00 2008-11-16 09:00:38.674 321 13178.64 570.72 57177.54 88888.00 2008-11-16 09:00:39.674 321 13179.80 570.10 57177.30 88888.00 2008-11-16 09:00:40.674 321 13179.16 569.98 57177.18 88888.00 2008-11-16 09:00:41.674 321 13179.29 570.72 57177.05 88888.00 2008-11-16 09:00:42.674 321 13179.93 570.22 57176.32 88888.00 2008-11-16 09:00:43.674 321 13178.77 570.35 57177.30 88888.00 2008-11-16 09:00:44.674 321 13179.42 570.22 57176.81 88888.00 2008-11-16 09:00:45.674 321 13179.80 571.21 57177.30 88888.00 2008-11-16 09:00:46.674 321 13179.42 571.09 57176.81 88888.00 2008-11-16 09:00:47.674 321 13179.93 570.10 57177.30 88888.00 2008-11-16 09:00:48.674 321 13178.51 570.59 57176.93 88888.00 2008-11-16 09:00:49.674 321 13179.03 570.72 57176.44 88888.00 2008-11-16 09:00:50.674 321 13179.42 570.47 57177.05 88888.00 2008-11-16 09:00:51.674 321 13178.77 570.84 57176.81 88888.00 2008-11-16 09:00:52.674 321 13179.42 570.59 57176.32 88888.00 2008-11-16 09:00:53.674 321 13178.77 570.59 57177.05 88888.00 2008-11-16 09:00:54.674 321 13179.42 570.97 57176.57 88888.00 2008-11-16 09:00:55.674 321 13178.90 569.98 57176.69 88888.00 2008-11-16 09:00:56.674 321 13179.80 570.22 57177.18 88888.00 2008-11-16 09:00:57.674 321 13179.67 570.72 57176.69 88888.00 2008-11-16 09:00:58.674 321 13178.64 570.47 57177.05 88888.00 2008-11-16 09:00:59.674 321 13178.90 570.47 57177.79 88888.00 2008-11-16 09:01:00.674 321 13178.90 570.97 57177.05 88888.00 2008-11-16 09:01:01.674 321 13179.67 570.10 57177.05 88888.00 2008-11-16 09:01:02.674 321 13179.16 569.85 57177.66 88888.00 2008-11-16 09:01:03.674 321 13179.29 569.98 57175.95 88888.00 2008-11-16 09:01:04.674 321 13179.54 569.85 57177.18 88888.00 2008-11-16 09:01:05.674 321 13178.38 570.59 57176.57 88888.00 2008-11-16 09:01:06.674 321 13179.54 571.09 57177.05 88888.00 2008-11-16 09:01:07.674 321 13179.03 570.10 57176.08 88888.00 2008-11-16 09:01:08.674 321 13178.90 570.47 57176.81 88888.00 2008-11-16 09:01:09.674 321 13178.90 570.84 57177.42 88888.00 2008-11-16 09:01:10.674 321 13179.67 570.22 57176.81 88888.00 2008-11-16 09:01:11.674 321 13179.67 569.85 57177.05 88888.00 2008-11-16 09:01:12.674 321 13179.03 570.59 57177.18 88888.00 2008-11-16 09:01:13.674 321 13179.16 570.35 57177.18 88888.00 2008-11-16 09:01:14.674 321 13179.03 569.85 57177.05 88888.00 2008-11-16 09:01:15.674 321 13178.90 571.09 57177.18 88888.00 2008-11-16 09:01:16.674 321 13178.64 569.85 57176.57 88888.00 2008-11-16 09:01:17.674 321 13179.54 570.22 57177.18 88888.00 2008-11-16 09:01:18.674 321 13179.54 570.22 57176.57 88888.00 2008-11-16 09:01:19.674 321 13178.77 570.22 57177.05 88888.00 2008-11-16 09:01:20.674 321 13179.03 570.47 57176.20 88888.00 2008-11-16 09:01:21.674 321 13179.03 570.72 57176.81 88888.00 2008-11-16 09:01:22.674 321 13178.64 570.47 57176.57 88888.00 2008-11-16 09:01:23.674 321 13178.51 570.47 57176.69 88888.00 2008-11-16 09:01:24.674 321 13178.90 570.10 57176.69 88888.00 2008-11-16 09:01:25.674 321 13178.51 569.98 57177.05 88888.00 2008-11-16 09:01:26.674 321 13178.51 570.22 57177.05 88888.00 2008-11-16 09:01:27.674 321 13178.12 569.98 57177.18 88888.00 2008-11-16 09:01:28.674 321 13178.64 570.59 57176.57 88888.00 2008-11-16 09:01:29.674 321 13179.16 570.72 57176.69 88888.00 2008-11-16 09:01:30.674 321 13178.51 570.22 57176.81 88888.00 2008-11-16 09:01:31.674 321 13178.12 569.85 57176.57 88888.00 2008-11-16 09:01:32.674 321 13179.29 570.22 57177.30 88888.00 2008-11-16 09:01:33.674 321 13179.03 570.35 57177.18 88888.00 2008-11-16 09:01:34.674 321 13178.51 570.59 57176.69 88888.00 2008-11-16 09:01:35.674 321 13178.77 570.22 57176.44 88888.00 2008-11-16 09:01:36.674 321 13178.90 569.85 57175.95 88888.00 2008-11-16 09:01:37.674 321 13178.38 570.22 57176.81 88888.00 2008-11-16 09:01:38.674 321 13178.90 569.98 57176.32 88888.00 2008-11-16 09:01:39.674 321 13178.77 570.97 57177.42 88888.00 2008-11-16 09:01:40.674 321 13179.29 570.22 57176.32 88888.00 2008-11-16 09:01:41.674 321 13179.16 570.35 57176.93 88888.00 2008-11-16 09:01:42.674 321 13178.64 569.98 57176.69 88888.00 2008-11-16 09:01:43.674 321 13179.16 570.10 57177.18 88888.00 2008-11-16 09:01:44.674 321 13179.42 569.98 57176.44 88888.00 2008-11-16 09:01:45.674 321 13178.77 569.60 57177.18 88888.00 2008-11-16 09:01:46.674 321 13178.77 569.85 57176.93 88888.00 2008-11-16 09:01:47.674 321 13179.16 570.22 57176.44 88888.00 2008-11-16 09:01:48.674 321 13179.16 570.35 57176.32 88888.00 2008-11-16 09:01:49.674 321 13178.77 570.10 57175.83 88888.00 2008-11-16 09:01:50.674 321 13179.16 569.85 57176.81 88888.00 2008-11-16 09:01:51.674 321 13178.51 569.85 57176.57 88888.00 2008-11-16 09:01:52.674 321 13178.25 570.10 57176.93 88888.00 2008-11-16 09:01:53.674 321 13179.03 570.59 57176.44 88888.00 2008-11-16 09:01:54.674 321 13178.90 569.98 57175.95 88888.00 2008-11-16 09:01:55.674 321 13179.29 570.22 57177.05 88888.00 2008-11-16 09:01:56.674 321 13178.77 570.59 57176.32 88888.00 2008-11-16 09:01:57.674 321 13178.77 570.10 57176.20 88888.00 2008-11-16 09:01:58.674 321 13178.64 569.98 57176.44 88888.00 2008-11-16 09:01:59.674 321 13179.42 570.35 57176.93 88888.00 2008-11-16 09:02:00.674 321 13178.77 570.22 57176.57 88888.00 2008-11-16 09:02:01.674 321 13178.12 569.98 57176.44 88888.00 2008-11-16 09:02:02.674 321 13179.16 570.72 57176.08 88888.00 2008-11-16 09:02:03.674 321 13178.77 570.59 57176.08 88888.00 2008-11-16 09:02:04.674 321 13178.77 570.22 57176.69 88888.00 2008-11-16 09:02:05.674 321 13178.51 569.98 57176.08 88888.00 2008-11-16 09:02:06.674 321 13178.12 569.98 57176.44 88888.00 2008-11-16 09:02:08.674 321 13178.77 570.59 57176.20 88888.00 2008-11-16 09:02:09.674 321 13178.25 569.98 57175.83 88888.00 2008-11-16 09:02:10.674 321 13179.29 569.85 57176.32 88888.00 2008-11-16 09:02:11.674 321 13178.77 570.47 57176.08 88888.00 2008-11-16 09:02:12.674 321 13178.64 570.72 57176.08 88888.00 2008-11-16 09:02:13.674 321 13178.25 570.10 57176.57 88888.00 2008-11-16 09:02:14.674 321 13178.25 570.35 57176.08 88888.00 2008-11-16 09:02:15.674 321 13179.42 570.47 57176.20 88888.00 2008-11-16 09:02:16.674 321 13179.16 570.35 57176.20 88888.00 2008-11-16 09:02:17.674 321 13178.51 570.59 57176.93 88888.00 2008-11-16 09:02:18.674 321 13179.16 569.73 57176.81 88888.00 2008-11-16 09:02:19.674 321 13178.64 569.73 57175.95 88888.00 2008-11-16 09:02:20.674 321 13179.29 569.98 57177.05 88888.00 2008-11-16 09:02:21.674 321 13178.77 570.47 57176.20 88888.00 2008-11-16 09:02:22.674 321 13178.77 570.22 57176.93 88888.00 2008-11-16 09:02:23.674 321 13178.90 570.10 57176.69 88888.00 2008-11-16 09:02:24.674 321 13178.64 570.10 57176.69 88888.00 2008-11-16 09:02:25.674 321 13178.12 570.59 57176.08 88888.00 2008-11-16 09:02:26.674 321 13179.42 570.84 57175.95 88888.00 2008-11-16 09:02:27.674 321 13178.25 570.59 57177.05 88888.00 2008-11-16 09:02:28.674 321 13179.03 571.09 57176.69 88888.00 2008-11-16 09:02:29.674 321 13177.21 570.84 57175.83 88888.00 2008-11-16 09:02:30.674 321 13178.64 570.22 57176.20 88888.00 2008-11-16 09:02:31.674 321 13178.90 570.35 57176.20 88888.00 2008-11-16 09:02:32.674 321 13178.12 569.73 57175.83 88888.00 2008-11-16 09:02:33.674 321 13178.64 571.09 57176.20 88888.00 2008-11-16 09:02:34.674 321 13178.38 570.59 57176.57 88888.00 2008-11-16 09:02:35.674 321 13178.90 570.35 57176.57 88888.00 2008-11-16 09:02:36.674 321 13178.77 570.22 57176.32 88888.00 2008-11-16 09:02:37.674 321 13178.77 570.22 57176.69 88888.00 2008-11-16 09:02:38.674 321 13178.51 570.22 57175.95 88888.00 2008-11-16 09:02:39.674 321 13178.25 570.22 57176.20 88888.00 2008-11-16 09:02:40.674 321 13178.77 570.47 57176.69 88888.00 2008-11-16 09:02:41.674 321 13178.51 570.47 57176.08 88888.00 2008-11-16 09:02:42.674 321 13178.25 569.98 57176.44 88888.00 2008-11-16 09:02:43.674 321 13179.03 570.84 57176.93 88888.00 2008-11-16 09:02:44.674 321 13177.99 570.72 57176.32 88888.00 2008-11-16 09:02:45.674 321 13178.90 569.98 57176.32 88888.00 2008-11-16 09:02:46.674 321 13178.64 569.60 57176.57 88888.00 2008-11-16 09:02:47.674 321 13178.90 570.35 57175.71 88888.00 2008-11-16 09:02:48.674 321 13178.38 570.22 57176.57 88888.00 2008-11-16 09:02:49.674 321 13178.90 570.47 57175.95 88888.00 2008-11-16 09:02:50.674 321 13178.64 570.59 57175.95 88888.00 2008-11-16 09:02:51.674 321 13178.77 570.59 57176.57 88888.00 2008-11-16 09:02:52.674 321 13178.90 570.35 57176.20 88888.00 2008-11-16 09:02:53.674 321 13179.16 569.85 57176.57 88888.00 2008-11-16 09:02:54.674 321 13178.38 570.72 57176.69 88888.00 2008-11-16 09:02:55.674 321 13178.77 570.22 57176.69 88888.00 2008-11-16 09:02:56.674 321 13177.99 570.10 57176.57 88888.00 2008-11-16 09:02:57.674 321 13178.64 569.85 57176.69 88888.00 2008-11-16 09:02:58.674 321 13178.90 570.59 57176.57 88888.00 2008-11-16 09:02:59.674 321 13178.12 569.85 57175.95 88888.00 2008-11-16 09:03:00.674 321 13178.12 570.84 57176.44 88888.00 2008-11-16 09:03:01.674 321 13179.03 570.10 57176.08 88888.00 2008-11-16 09:03:02.674 321 13178.90 570.22 57176.32 88888.00 2008-11-16 09:03:03.674 321 13179.16 570.35 57176.32 88888.00 2008-11-16 09:03:04.674 321 13177.99 569.98 57176.08 88888.00 2008-11-16 09:03:05.674 321 13178.25 570.22 57176.20 88888.00 2008-11-16 09:03:06.674 321 13178.25 570.22 57176.20 88888.00 2008-11-16 09:03:07.674 321 13178.64 570.22 57177.05 88888.00 2008-11-16 09:03:08.674 321 13178.51 570.35 57176.20 88888.00 2008-11-16 09:03:09.674 321 13178.25 569.98 57176.57 88888.00 2008-11-16 09:03:10.674 321 13177.99 570.22 57175.71 88888.00 2008-11-16 09:03:11.674 321 13177.60 570.35 57176.08 88888.00 2008-11-16 09:03:12.674 321 13178.12 570.35 57176.93 88888.00 2008-11-16 09:03:13.674 321 13178.25 570.22 57176.44 88888.00 2008-11-16 09:03:14.674 321 13177.99 570.35 57176.20 88888.00 2008-11-16 09:03:15.673 321 13177.99 570.59 57176.32 88888.00 2008-11-16 09:03:16.673 321 13178.64 570.10 57176.81 88888.00 2008-11-16 09:03:17.673 321 13178.25 569.98 57176.57 88888.00 2008-11-16 09:03:18.673 321 13178.51 570.72 57176.44 88888.00 2008-11-16 09:03:19.673 321 13177.86 570.10 57176.44 88888.00 2008-11-16 09:03:20.673 321 13178.38 570.97 57176.08 88888.00 2008-11-16 09:03:21.673 321 13178.38 570.10 57176.69 88888.00 2008-11-16 09:03:22.673 321 13178.12 570.47 57175.95 88888.00 2008-11-16 09:03:23.673 321 13177.99 570.72 57176.44 88888.00 2008-11-16 09:03:24.673 321 13178.51 569.85 57176.44 88888.00 2008-11-16 09:03:25.673 321 13178.38 569.48 57176.32 88888.00 2008-11-16 09:03:26.673 321 13178.25 570.22 57175.71 88888.00 2008-11-16 09:03:27.673 321 13178.25 569.98 57176.08 88888.00 2008-11-16 09:03:28.673 321 13178.38 570.10 57176.32 88888.00 2008-11-16 09:03:29.673 321 13177.73 570.47 57175.95 88888.00 2008-11-16 09:03:30.673 321 13177.99 570.47 57176.32 88888.00 2008-11-16 09:03:31.673 321 13177.73 570.59 57176.57 88888.00 2008-11-16 09:03:32.673 321 13178.12 569.73 57176.57 88888.00 2008-11-16 09:03:33.673 321 13177.73 569.85 57175.95 88888.00 2008-11-16 09:03:34.673 321 13177.21 569.60 57176.44 88888.00 2008-11-16 09:03:35.673 321 13177.86 569.85 57176.08 88888.00 2008-11-16 09:03:36.673 321 13177.21 570.10 57176.08 88888.00 2008-11-16 09:03:37.673 321 13178.12 570.35 57176.44 88888.00 2008-11-16 09:03:38.673 321 13177.73 570.35 57176.20 88888.00 2008-11-16 09:03:39.673 321 13177.60 569.60 57175.71 88888.00 2008-11-16 09:03:40.673 321 13177.73 569.98 57176.08 88888.00 2008-11-16 09:03:41.673 321 13177.99 570.35 57175.83 88888.00 2008-11-16 09:03:42.673 321 13178.25 568.98 57176.44 88888.00 2008-11-16 09:03:43.673 321 13177.34 570.22 57175.95 88888.00 2008-11-16 09:03:44.673 321 13177.47 569.98 57175.95 88888.00 2008-11-16 09:03:45.673 321 13178.12 570.10 57175.95 88888.00 2008-11-16 09:03:46.673 321 13177.60 570.35 57176.44 88888.00 2008-11-16 09:03:47.673 321 13178.12 569.98 57176.08 88888.00 2008-11-16 09:03:48.673 321 13177.86 569.98 57175.71 88888.00 2008-11-16 09:03:49.673 321 13177.34 569.85 57175.71 88888.00 2008-11-16 09:03:50.673 321 13177.60 569.73 57176.44 88888.00 2008-11-16 09:03:51.673 321 13177.73 570.10 57176.20 88888.00 2008-11-16 09:03:52.673 321 13177.73 569.85 57176.69 88888.00 2008-11-16 09:03:53.673 321 13177.34 569.73 57176.08 88888.00 2008-11-16 09:03:54.673 321 13177.34 569.85 57176.20 88888.00 2008-11-16 09:03:55.673 321 13177.73 569.98 57176.57 88888.00 2008-11-16 09:03:56.673 321 13177.21 570.59 57175.46 88888.00 2008-11-16 09:03:57.673 321 13177.73 569.60 57175.95 88888.00 2008-11-16 09:03:58.673 321 13176.69 570.22 57175.83 88888.00 2008-11-16 09:03:59.673 321 13177.73 569.73 57175.83 88888.00 2008-11-16 09:04:00.673 321 13177.08 569.85 57175.59 88888.00 2008-11-16 09:04:01.673 321 13177.21 569.98 57175.46 88888.00 2008-11-16 09:04:02.673 321 13176.82 570.10 57176.20 88888.00 2008-11-16 09:04:03.673 321 13177.08 569.60 57176.08 88888.00 2008-11-16 09:04:04.673 321 13176.56 569.98 57176.32 88888.00 2008-11-16 09:04:05.673 321 13177.73 569.85 57176.20 88888.00 2008-11-16 09:04:06.673 321 13177.08 570.35 57175.83 88888.00 2008-11-16 09:04:07.673 321 13177.08 570.35 57175.59 88888.00 2008-11-16 09:04:08.673 321 13177.21 570.10 57175.46 88888.00 2008-11-16 09:04:09.673 321 13177.60 569.85 57175.71 88888.00 2008-11-16 09:04:10.673 321 13177.08 570.10 57175.22 88888.00 2008-11-16 09:04:11.673 321 13176.56 569.85 57175.46 88888.00 2008-11-16 09:04:12.673 321 13177.21 570.10 57175.59 88888.00 2008-11-16 09:04:13.673 321 13176.82 570.47 57175.83 88888.00 2008-11-16 09:04:14.673 321 13176.69 570.35 57175.10 88888.00 2008-11-16 09:04:15.673 321 13177.34 569.73 57175.83 88888.00 2008-11-16 09:04:16.673 321 13176.95 569.36 57175.83 88888.00 2008-11-16 09:04:17.673 321 13176.82 569.98 57175.71 88888.00 2008-11-16 09:04:18.673 321 13176.56 570.10 57174.98 88888.00 2008-11-16 09:04:19.673 321 13176.56 570.47 57175.22 88888.00 2008-11-16 09:04:20.673 321 13176.17 570.59 57174.98 88888.00 2008-11-16 09:04:21.673 321 13176.82 569.98 57175.10 88888.00 2008-11-16 09:04:22.673 321 13176.69 569.85 57175.71 88888.00 2008-11-16 09:04:23.673 321 13176.43 570.35 57175.59 88888.00 2008-11-16 09:04:24.673 321 13176.17 569.98 57175.10 88888.00 2008-11-16 09:04:25.673 321 13176.56 570.22 57175.22 88888.00 2008-11-16 09:04:26.673 321 13176.17 570.47 57175.22 88888.00 2008-11-16 09:04:27.673 321 13176.82 569.85 57175.34 88888.00 2008-11-16 09:04:28.673 321 13176.95 570.10 57174.86 88888.00 2008-11-16 09:04:29.673 321 13176.43 570.59 57175.34 88888.00 2008-11-16 09:04:30.673 321 13177.08 570.35 57175.10 88888.00 2008-11-16 09:04:31.673 321 13176.30 570.97 57175.59 88888.00 2008-11-16 09:04:32.673 321 13176.95 570.97 57174.98 88888.00 2008-11-16 09:04:33.673 321 13176.69 569.73 57175.10 88888.00 2008-11-16 09:04:34.673 321 13176.30 569.98 57175.22 88888.00 2008-11-16 09:04:35.673 321 13176.69 569.85 57175.34 88888.00 2008-11-16 09:04:36.673 321 13176.43 570.47 57174.86 88888.00 2008-11-16 09:04:37.673 321 13176.95 570.72 57175.71 88888.00 2008-11-16 09:04:38.673 321 13176.56 570.35 57175.22 88888.00 2008-11-16 09:04:39.673 321 13176.69 570.72 57175.22 88888.00 2008-11-16 09:04:40.673 321 13175.91 570.72 57175.59 88888.00 2008-11-16 09:04:41.673 321 13176.30 570.47 57175.83 88888.00 2008-11-16 09:04:42.673 321 13176.04 570.59 57174.98 88888.00 2008-11-16 09:04:43.673 321 13176.56 570.47 57175.34 88888.00 2008-11-16 09:04:44.673 321 13176.17 571.21 57175.95 88888.00 2008-11-16 09:04:45.673 321 13176.69 570.84 57175.95 88888.00 2008-11-16 09:04:46.673 321 13176.56 570.59 57175.34 88888.00 2008-11-16 09:04:47.673 321 13176.56 571.34 57175.59 88888.00 2008-11-16 09:04:48.673 321 13176.56 570.47 57175.59 88888.00 2008-11-16 09:04:49.673 321 13176.43 570.59 57175.34 88888.00 2008-11-16 09:04:50.673 321 13177.34 570.84 57175.22 88888.00 2008-11-16 09:04:51.673 321 13176.30 570.47 57174.49 88888.00 2008-11-16 09:04:52.673 321 13176.56 570.72 57175.10 88888.00 2008-11-16 09:04:53.673 321 13176.04 571.09 57175.46 88888.00 2008-11-16 09:04:54.673 321 13176.04 570.97 57175.71 88888.00 2008-11-16 09:04:55.673 321 13176.30 569.73 57175.71 88888.00 2008-11-16 09:04:56.673 321 13176.56 570.72 57175.34 88888.00 2008-11-16 09:04:57.673 321 13176.69 570.72 57175.46 88888.00 2008-11-16 09:04:58.673 321 13176.69 570.97 57175.10 88888.00 2008-11-16 09:04:59.673 321 13176.17 570.59 57175.59 88888.00 2008-11-16 09:05:00.673 321 13176.69 570.47 57175.46 88888.00 2008-11-16 09:05:01.673 321 13176.43 570.97 57174.98 88888.00 2008-11-16 09:05:02.673 321 13176.04 570.72 57175.22 88888.00 2008-11-16 09:05:03.673 321 13176.56 570.97 57174.98 88888.00 2008-11-16 09:05:04.673 321 13177.08 570.72 57175.34 88888.00 2008-11-16 09:05:05.673 321 13176.56 570.97 57174.86 88888.00 2008-11-16 09:05:06.673 321 13176.82 571.34 57175.10 88888.00 2008-11-16 09:05:07.673 321 13176.69 570.59 57175.34 88888.00 2008-11-16 09:05:08.673 321 13176.43 570.84 57175.46 88888.00 2008-11-16 09:05:09.673 321 13176.95 571.21 57175.10 88888.00 2008-11-16 09:05:10.673 321 13176.43 570.97 57175.59 88888.00 2008-11-16 09:05:11.673 321 13176.69 571.34 57174.98 88888.00 2008-11-16 09:05:12.673 321 13176.43 571.59 57174.61 88888.00 2008-11-16 09:05:13.673 321 13176.30 571.34 57174.86 88888.00 2008-11-16 09:05:14.673 321 13177.21 570.59 57175.46 88888.00 2008-11-16 09:05:15.673 321 13176.43 571.09 57175.22 88888.00 2008-11-16 09:05:16.673 321 13176.69 571.21 57174.98 88888.00 2008-11-16 09:05:17.673 321 13176.69 570.59 57175.34 88888.00 2008-11-16 09:05:18.673 321 13176.69 571.34 57175.22 88888.00 2008-11-16 09:05:19.673 321 13177.08 571.46 57175.83 88888.00 2008-11-16 09:05:20.673 321 13176.82 571.21 57175.34 88888.00 2008-11-16 09:05:21.673 321 13176.17 571.34 57175.22 88888.00 2008-11-16 09:05:22.673 321 13176.30 571.83 57175.95 88888.00 2008-11-16 09:05:23.673 321 13176.82 571.09 57174.98 88888.00 2008-11-16 09:05:24.673 321 13176.69 571.09 57175.46 88888.00 2008-11-16 09:05:25.673 321 13176.82 571.59 57175.34 88888.00 2008-11-16 09:05:26.673 321 13176.17 571.21 57175.22 88888.00 2008-11-16 09:05:27.673 321 13176.43 571.34 57175.59 88888.00 2008-11-16 09:05:28.673 321 13177.21 571.34 57175.46 88888.00 2008-11-16 09:05:29.673 321 13176.69 571.34 57175.10 88888.00 2008-11-16 09:05:30.673 321 13177.08 570.22 57175.59 88888.00 2008-11-16 09:05:31.673 321 13176.30 571.34 57175.46 88888.00 2008-11-16 09:05:32.673 321 13176.95 570.72 57174.98 88888.00 2008-11-16 09:05:33.673 321 13177.08 572.20 57175.22 88888.00 2008-11-16 09:05:34.673 321 13176.56 571.21 57175.46 88888.00 2008-11-16 09:05:35.673 321 13177.34 571.59 57174.73 88888.00 2008-11-16 09:05:36.673 321 13176.95 571.71 57175.59 88888.00 2008-11-16 09:05:37.673 321 13176.17 571.09 57175.10 88888.00 2008-11-16 09:05:38.673 321 13176.82 571.09 57174.86 88888.00 2008-11-16 09:05:39.673 321 13176.04 571.34 57175.46 88888.00 2008-11-16 09:05:40.673 321 13176.56 571.59 57176.08 88888.00 2008-11-16 09:05:41.673 321 13177.21 571.59 57175.46 88888.00 2008-11-16 09:05:42.673 321 13176.82 570.97 57175.46 88888.00 2008-11-16 09:05:43.673 321 13176.82 571.34 57174.86 88888.00 2008-11-16 09:05:44.673 321 13176.69 570.97 57174.98 88888.00 2008-11-16 09:05:45.673 321 13176.43 571.34 57175.46 88888.00 2008-11-16 09:05:46.673 321 13176.56 571.96 57175.59 88888.00 2008-11-16 09:05:47.673 321 13176.82 571.34 57175.83 88888.00 2008-11-16 09:05:48.673 321 13177.21 571.46 57175.59 88888.00 2008-11-16 09:05:49.673 321 13177.21 571.46 57175.83 88888.00 2008-11-16 09:05:50.673 321 13176.43 571.83 57175.83 88888.00 2008-11-16 09:05:51.673 321 13176.95 571.46 57175.22 88888.00 2008-11-16 09:05:52.673 321 13176.82 571.59 57175.83 88888.00 2008-11-16 09:05:53.673 321 13177.08 570.97 57175.71 88888.00 2008-11-16 09:05:54.673 321 13176.56 571.59 57175.83 88888.00 2008-11-16 09:05:55.673 321 13176.69 571.34 57175.22 88888.00 2008-11-16 09:05:56.673 321 13177.21 571.59 57175.83 88888.00 2008-11-16 09:05:57.673 321 13176.82 570.97 57175.83 88888.00 2008-11-16 09:05:58.673 321 13176.82 571.71 57176.08 88888.00 2008-11-16 09:05:59.673 321 13176.69 571.09 57175.34 88888.00 2008-11-16 09:06:00.673 321 13176.69 571.46 57175.71 88888.00 2008-11-16 09:06:01.673 321 13176.69 571.71 57175.71 88888.00 2008-11-16 09:06:02.673 321 13177.08 571.09 57175.46 88888.00 2008-11-16 09:06:03.673 321 13177.21 571.46 57175.71 88888.00 2008-11-16 09:06:04.673 321 13176.30 571.83 57176.32 88888.00 2008-11-16 09:06:05.673 321 13177.47 571.71 57175.83 88888.00 2008-11-16 09:06:06.673 321 13176.69 570.84 57176.08 88888.00 2008-11-16 09:06:07.673 321 13176.56 571.09 57175.71 88888.00 2008-11-16 09:06:08.673 321 13177.21 571.83 57175.95 88888.00 2008-11-16 09:06:09.673 321 13177.34 571.71 57176.44 88888.00 2008-11-16 09:06:10.673 321 13176.95 571.83 57175.34 88888.00 2008-11-16 09:06:11.673 321 13177.47 571.96 57176.32 88888.00 2008-11-16 09:06:12.673 321 13177.60 572.08 57175.46 88888.00 2008-11-16 09:06:13.673 321 13176.82 571.83 57175.83 88888.00 2008-11-16 09:06:14.673 321 13177.21 572.20 57175.46 88888.00 2008-11-16 09:06:15.673 321 13177.21 571.09 57175.71 88888.00 2008-11-16 09:06:16.673 321 13176.82 572.45 57175.46 88888.00 2008-11-16 09:06:17.673 321 13176.56 571.83 57176.20 88888.00 2008-11-16 09:06:18.673 321 13177.47 571.34 57176.08 88888.00 2008-11-16 09:06:19.673 321 13177.47 572.45 57176.44 88888.00 2008-11-16 09:06:20.673 321 13176.82 572.33 57175.95 88888.00 2008-11-16 09:06:21.673 321 13177.21 572.45 57175.71 88888.00 2008-11-16 09:06:22.673 321 13177.34 572.20 57175.46 88888.00 2008-11-16 09:06:23.673 321 13177.08 571.71 57175.46 88888.00 2008-11-16 09:06:24.673 321 13177.21 572.45 57175.95 88888.00 2008-11-16 09:06:25.673 321 13176.69 572.20 57176.08 88888.00 2008-11-16 09:06:26.673 321 13177.08 571.96 57176.08 88888.00 2008-11-16 09:06:27.673 321 13176.95 571.96 57176.32 88888.00 2008-11-16 09:06:28.673 321 13177.86 571.96 57176.08 88888.00 2008-11-16 09:06:29.673 321 13176.95 571.46 57176.32 88888.00 2008-11-16 09:06:30.673 321 13177.21 572.08 57176.57 88888.00 2008-11-16 09:06:31.673 321 13177.08 572.33 57175.95 88888.00 2008-11-16 09:06:32.673 321 13177.47 572.33 57176.20 88888.00 2008-11-16 09:06:33.673 321 13177.34 572.08 57176.20 88888.00 2008-11-16 09:06:34.673 321 13176.56 571.96 57176.08 88888.00 2008-11-16 09:06:35.673 321 13177.47 572.33 57176.57 88888.00 2008-11-16 09:06:36.673 321 13177.08 571.46 57176.32 88888.00 2008-11-16 09:06:37.673 321 13176.82 572.08 57176.08 88888.00 2008-11-16 09:06:38.673 321 13177.60 571.59 57175.71 88888.00 2008-11-16 09:06:39.673 321 13177.08 572.45 57176.20 88888.00 2008-11-16 09:06:40.673 321 13177.34 571.83 57176.57 88888.00 2008-11-16 09:06:41.673 321 13176.82 571.96 57175.83 88888.00 2008-11-16 09:06:42.673 321 13176.95 571.83 57175.59 88888.00 2008-11-16 09:06:43.673 321 13176.95 572.08 57176.08 88888.00 2008-11-16 09:06:44.673 321 13177.34 572.20 57176.32 88888.00 2008-11-16 09:06:45.673 321 13176.95 572.33 57176.32 88888.00 2008-11-16 09:06:46.673 321 13177.08 572.58 57176.44 88888.00 2008-11-16 09:06:47.673 321 13177.34 571.96 57175.95 88888.00 2008-11-16 09:06:48.673 321 13176.69 572.08 57176.44 88888.00 2008-11-16 09:06:49.673 321 13177.34 571.83 57176.20 88888.00 2008-11-16 09:06:50.673 321 13177.60 572.82 57176.93 88888.00 2008-11-16 09:06:51.673 321 13177.08 572.08 57176.32 88888.00 2008-11-16 09:06:52.673 321 13177.08 572.08 57176.08 88888.00 2008-11-16 09:06:53.673 321 13176.82 571.96 57176.44 88888.00 2008-11-16 09:06:54.673 321 13177.08 572.20 57176.08 88888.00 2008-11-16 09:06:55.673 321 13177.21 572.08 57175.95 88888.00 2008-11-16 09:06:56.673 321 13177.34 572.33 57176.20 88888.00 2008-11-16 09:06:57.673 321 13176.69 571.71 57176.08 88888.00 2008-11-16 09:06:58.673 321 13177.34 572.33 57176.57 88888.00 2008-11-16 09:06:59.673 321 13177.08 572.08 57176.81 88888.00 2008-11-16 09:07:00.673 321 13177.21 572.20 57176.20 88888.00 2008-11-16 09:07:01.673 321 13177.99 571.96 57176.08 88888.00 2008-11-16 09:07:02.673 321 13177.34 572.70 57176.20 88888.00 2008-11-16 09:07:03.673 321 13177.21 572.20 57176.81 88888.00 2008-11-16 09:07:04.673 321 13176.95 571.71 57176.81 88888.00 2008-11-16 09:07:05.673 321 13177.21 572.82 57176.44 88888.00 2008-11-16 09:07:06.673 321 13177.47 571.83 57176.44 88888.00 2008-11-16 09:07:07.673 321 13177.21 572.33 57176.44 88888.00 2008-11-16 09:07:08.673 321 13176.82 571.83 57177.05 88888.00 2008-11-16 09:07:09.673 321 13177.34 572.20 57176.57 88888.00 2008-11-16 09:07:10.673 321 13177.21 572.58 57177.05 88888.00 2008-11-16 09:07:11.673 321 13177.08 572.08 57176.44 88888.00 2008-11-16 09:07:12.673 321 13177.47 572.82 57176.08 88888.00 2008-11-16 09:07:13.673 321 13176.69 572.70 57176.32 88888.00 2008-11-16 09:07:14.673 321 13176.95 573.07 57177.30 88888.00 2008-11-16 09:07:15.673 321 13177.21 572.70 57176.32 88888.00 2008-11-16 09:07:16.673 321 13177.60 572.70 57176.69 88888.00 2008-11-16 09:07:17.673 321 13176.95 572.20 57177.30 88888.00 2008-11-16 09:07:18.673 321 13176.56 572.33 57176.44 88888.00 2008-11-16 09:07:19.673 321 13177.47 571.96 57176.93 88888.00 2008-11-16 09:07:20.673 321 13176.95 572.20 57177.05 88888.00 2008-11-16 09:07:21.673 321 13177.08 572.20 57176.93 88888.00 2008-11-16 09:07:22.673 321 13177.08 572.45 57176.81 88888.00 2008-11-16 09:07:23.673 321 13177.73 573.07 57177.18 88888.00 2008-11-16 09:07:24.673 321 13177.73 572.70 57177.05 88888.00 2008-11-16 09:07:25.673 321 13177.47 572.45 57176.32 88888.00 2008-11-16 09:07:26.673 321 13176.95 572.70 57176.69 88888.00 2008-11-16 09:07:27.673 321 13177.08 572.45 57176.44 88888.00 2008-11-16 09:07:28.673 321 13177.21 572.82 57176.93 88888.00 2008-11-16 09:07:29.673 321 13176.56 573.07 57177.05 88888.00 2008-11-16 09:07:30.673 321 13176.69 572.58 57176.44 88888.00 2008-11-16 09:07:31.673 321 13177.73 572.95 57176.57 88888.00 2008-11-16 09:07:32.673 321 13177.47 572.45 57176.93 88888.00 2008-11-16 09:07:33.673 321 13177.21 572.82 57176.81 88888.00 2008-11-16 09:07:34.673 321 13176.69 572.82 57176.57 88888.00 2008-11-16 09:07:35.673 321 13176.95 572.58 57177.30 88888.00 2008-11-16 09:07:36.673 321 13176.95 573.20 57176.57 88888.00 2008-11-16 09:07:37.673 321 13177.34 572.45 57177.54 88888.00 2008-11-16 09:07:38.673 321 13176.30 572.82 57176.81 88888.00 2008-11-16 09:07:39.673 321 13176.82 572.95 57176.81 88888.00 2008-11-16 09:07:40.673 321 13177.34 572.82 57176.81 88888.00 2008-11-16 09:07:41.673 321 13177.21 572.20 57177.05 88888.00 2008-11-16 09:07:42.673 321 13177.21 572.45 57176.81 88888.00 2008-11-16 09:07:43.673 321 13176.82 571.96 57176.81 88888.00 2008-11-16 09:07:44.673 321 13176.69 572.20 57177.05 88888.00 2008-11-16 09:07:45.673 321 13176.17 572.20 57176.69 88888.00 2008-11-16 09:07:46.673 321 13176.56 571.96 57176.57 88888.00 2008-11-16 09:07:47.673 321 13176.30 572.45 57176.93 88888.00 2008-11-16 09:07:48.673 321 13176.56 571.96 57176.81 88888.00 2008-11-16 09:07:49.673 321 13176.95 572.70 57177.18 88888.00 2008-11-16 09:07:50.673 321 13176.82 572.20 57176.69 88888.00 2008-11-16 09:07:51.673 321 13176.17 572.20 57176.93 88888.00 2008-11-16 09:07:52.673 321 13177.34 572.33 57176.32 88888.00 2008-11-16 09:07:53.673 321 13176.43 572.70 57176.81 88888.00 2008-11-16 09:07:54.673 321 13176.43 572.20 57176.32 88888.00 2008-11-16 09:07:55.673 321 13176.04 572.58 57176.93 88888.00 2008-11-16 09:07:56.673 321 13175.78 572.20 57176.93 88888.00 2008-11-16 09:07:57.673 321 13177.08 571.96 57176.32 88888.00 2008-11-16 09:07:58.673 321 13176.17 571.96 57176.20 88888.00 2008-11-16 09:07:59.673 321 13176.69 572.45 57176.81 88888.00 2008-11-16 09:08:00.673 321 13176.82 572.20 57176.57 88888.00 2008-11-16 09:08:01.673 321 13176.17 572.45 57177.18 88888.00 2008-11-16 09:08:02.673 321 13176.17 571.96 57176.32 88888.00 2008-11-16 09:08:03.673 321 13176.56 572.08 57177.05 88888.00 2008-11-16 09:08:04.673 321 13176.56 572.58 57176.69 88888.00 2008-11-16 09:08:05.673 321 13176.69 572.70 57176.32 88888.00 2008-11-16 09:08:06.673 321 13176.04 572.82 57176.69 88888.00 2008-11-16 09:08:07.673 321 13176.30 572.33 57176.81 88888.00 2008-11-16 09:08:08.673 321 13176.69 572.45 57175.83 88888.00 2008-11-16 09:08:09.673 321 13176.82 572.20 57176.81 88888.00 2008-11-16 09:08:10.673 321 13176.69 572.33 57176.44 88888.00 2008-11-16 09:08:11.673 321 13175.91 572.20 57176.44 88888.00 2008-11-16 09:08:12.673 321 13176.43 571.96 57176.57 88888.00 2008-11-16 09:08:13.673 321 13177.08 572.08 57177.18 88888.00 2008-11-16 09:08:14.673 321 13176.43 571.46 57176.81 88888.00 2008-11-16 09:08:15.673 321 13177.21 571.34 57176.81 88888.00 2008-11-16 09:08:16.673 321 13177.60 571.96 57176.44 88888.00 2008-11-16 09:08:17.673 321 13176.17 571.59 57176.81 88888.00 2008-11-16 09:08:18.673 321 13176.82 571.83 57176.32 88888.00 2008-11-16 09:08:19.673 321 13176.82 572.45 57176.44 88888.00 2008-11-16 09:08:20.673 321 13176.95 572.20 57176.32 88888.00 2008-11-16 09:08:21.673 321 13176.69 571.46 57177.30 88888.00 2008-11-16 09:08:22.673 321 13176.43 571.21 57177.18 88888.00 2008-11-16 09:08:23.673 321 13176.43 571.46 57176.44 88888.00 2008-11-16 09:08:24.673 321 13176.82 572.45 57176.20 88888.00 2008-11-16 09:08:25.673 321 13177.08 572.33 57177.05 88888.00 2008-11-16 09:08:26.673 321 13176.04 571.46 57177.30 88888.00 2008-11-16 09:08:27.673 321 13176.82 572.58 57176.57 88888.00 2008-11-16 09:08:28.673 321 13177.21 572.33 57176.93 88888.00 2008-11-16 09:08:29.673 321 13176.30 572.08 57176.32 88888.00 2008-11-16 09:08:30.673 321 13176.95 572.20 57176.20 88888.00 2008-11-16 09:08:31.673 321 13176.82 572.95 57176.69 88888.00 2008-11-16 09:08:32.673 321 13176.95 572.20 57176.69 88888.00 2008-11-16 09:08:33.673 321 13176.30 572.70 57177.18 88888.00 2008-11-16 09:08:34.673 321 13177.08 572.33 57176.44 88888.00 2008-11-16 09:08:35.673 321 13176.69 572.08 57176.57 88888.00 2008-11-16 09:08:36.673 321 13177.47 572.58 57177.54 88888.00 2008-11-16 09:08:37.673 321 13176.95 572.45 57176.81 88888.00 2008-11-16 09:08:38.673 321 13177.34 571.96 57176.93 88888.00 2008-11-16 09:08:39.673 321 13177.21 572.08 57176.81 88888.00 2008-11-16 09:08:40.673 321 13177.21 572.45 57177.18 88888.00 2008-11-16 09:08:41.673 321 13177.21 572.45 57176.44 88888.00 2008-11-16 09:08:42.673 321 13177.34 572.33 57177.30 88888.00 2008-11-16 09:08:43.673 321 13177.73 572.70 57177.30 88888.00 2008-11-16 09:08:44.673 321 13178.51 572.33 57177.54 88888.00 2008-11-16 09:08:45.673 321 13176.95 571.96 57177.05 88888.00 2008-11-16 09:08:46.673 321 13177.60 572.70 57177.54 88888.00 2008-11-16 09:08:47.673 321 13177.21 572.20 57177.05 88888.00 2008-11-16 09:08:48.673 321 13177.08 572.70 57176.81 88888.00 2008-11-16 09:08:49.673 321 13177.47 572.08 57177.79 88888.00 2008-11-16 09:08:50.673 321 13176.95 572.20 57177.30 88888.00 2008-11-16 09:08:51.673 321 13177.34 572.20 57177.18 88888.00 2008-11-16 09:08:52.673 321 13177.47 572.45 57177.05 88888.00 2008-11-16 09:08:53.673 321 13177.34 572.58 57177.66 88888.00 2008-11-16 09:08:54.673 321 13177.99 572.33 57177.18 88888.00 2008-11-16 09:08:55.673 321 13177.73 572.45 57177.91 88888.00 2008-11-16 09:08:56.673 321 13177.21 572.58 57177.18 88888.00 2008-11-16 09:08:57.673 321 13177.86 572.33 57177.30 88888.00 2008-11-16 09:08:58.673 321 13177.21 571.83 57176.57 88888.00 2008-11-16 09:08:59.673 321 13176.95 572.08 57177.79 88888.00 2008-11-16 09:09:00.673 321 13177.21 572.58 57177.30 88888.00 2008-11-16 09:09:01.673 321 13177.60 572.45 57177.05 88888.00 2008-11-16 09:09:02.673 321 13176.56 572.33 57176.93 88888.00 2008-11-16 09:09:03.673 321 13176.82 572.58 57177.30 88888.00 2008-11-16 09:09:04.673 321 13177.47 571.96 57177.18 88888.00 2008-11-16 09:09:05.673 321 13177.73 572.82 57177.42 88888.00 2008-11-16 09:09:06.673 321 13176.82 572.82 57176.93 88888.00 2008-11-16 09:09:07.673 321 13177.86 573.07 57177.05 88888.00 2008-11-16 09:09:08.673 321 13177.47 572.82 57177.30 88888.00 2008-11-16 09:09:09.673 321 13177.73 572.82 57177.42 88888.00 2008-11-16 09:09:10.673 321 13177.47 573.07 57177.42 88888.00 2008-11-16 09:09:11.673 321 13177.47 572.33 57177.54 88888.00 2008-11-16 09:09:12.673 321 13177.47 572.70 57176.93 88888.00 2008-11-16 09:09:13.673 321 13177.34 572.82 57177.66 88888.00 2008-11-16 09:09:14.673 321 13177.08 572.08 57177.05 88888.00 2008-11-16 09:09:15.673 321 13177.73 572.58 57177.91 88888.00 2008-11-16 09:09:16.673 321 13177.21 572.45 57177.18 88888.00 2008-11-16 09:09:17.673 321 13177.08 572.20 57177.42 88888.00 2008-11-16 09:09:18.673 321 13177.60 572.45 57177.91 88888.00 2008-11-16 09:09:19.673 321 13177.47 573.20 57177.79 88888.00 2008-11-16 09:09:20.673 321 13177.60 572.45 57178.16 88888.00 2008-11-16 09:09:21.673 321 13177.99 572.82 57177.79 88888.00 2008-11-16 09:09:22.673 321 13177.73 572.70 57177.05 88888.00 2008-11-16 09:09:23.673 321 13178.25 573.32 57177.66 88888.00 2008-11-16 09:09:24.673 321 13177.47 572.82 57177.30 88888.00 2008-11-16 09:09:25.673 321 13177.60 573.57 57177.91 88888.00 2008-11-16 09:09:26.673 321 13178.25 572.95 57177.18 88888.00 2008-11-16 09:09:27.673 321 13177.08 572.70 57177.54 88888.00 2008-11-16 09:09:28.673 321 13178.38 573.32 57177.30 88888.00 2008-11-16 09:09:29.673 321 13178.12 573.07 57177.30 88888.00 2008-11-16 09:09:30.673 321 13177.73 572.95 57177.66 88888.00 2008-11-16 09:09:31.673 321 13177.99 573.20 57177.30 88888.00 2008-11-16 09:09:32.673 321 13178.51 573.07 57177.66 88888.00 2008-11-16 09:09:33.673 321 13177.60 573.32 57177.54 88888.00 2008-11-16 09:09:34.673 321 13178.12 573.32 57177.54 88888.00 2008-11-16 09:09:35.673 321 13178.12 573.20 57178.16 88888.00 2008-11-16 09:09:36.673 321 13178.12 573.69 57177.42 88888.00 2008-11-16 09:09:37.673 321 13178.12 573.44 57177.91 88888.00 2008-11-16 09:09:38.673 321 13177.99 573.81 57177.30 88888.00 2008-11-16 09:09:39.673 321 13178.25 573.32 57177.05 88888.00 2008-11-16 09:09:40.673 321 13177.21 573.44 57177.66 88888.00 2008-11-16 09:09:41.673 321 13177.99 573.07 57177.79 88888.00 2008-11-16 09:09:42.673 321 13177.21 573.44 57177.54 88888.00 2008-11-16 09:09:43.673 321 13177.60 573.81 57177.42 88888.00 2008-11-16 09:09:44.673 321 13177.86 573.57 57177.54 88888.00 2008-11-16 09:09:45.673 321 13177.34 573.81 57178.03 88888.00 2008-11-16 09:09:46.673 321 13176.82 573.69 57177.79 88888.00 2008-11-16 09:09:47.673 321 13177.21 573.57 57177.79 88888.00 2008-11-16 09:09:48.673 321 13178.25 573.69 57178.16 88888.00 2008-11-16 09:09:49.673 321 13177.08 572.95 57177.05 88888.00 2008-11-16 09:09:50.673 321 13177.47 573.44 57177.91 88888.00 2008-11-16 09:09:51.673 321 13177.08 573.94 57177.54 88888.00 2008-11-16 09:09:52.673 321 13177.21 573.20 57177.91 88888.00 2008-11-16 09:09:53.673 321 13176.95 573.07 57177.66 88888.00 2008-11-16 09:09:54.673 321 13177.08 573.44 57177.66 88888.00 2008-11-16 09:09:55.673 321 13177.34 573.57 57177.66 88888.00 2008-11-16 09:09:56.673 321 13176.82 573.69 57177.30 88888.00 2008-11-16 09:09:57.673 321 13177.34 573.69 57177.54 88888.00 2008-11-16 09:09:58.673 321 13177.08 573.20 57178.03 88888.00 2008-11-16 09:09:59.673 321 13177.08 572.58 57178.16 88888.00 2008-11-16 09:10:00.673 321 13176.82 572.95 57177.54 88888.00 2008-11-16 09:10:01.673 321 13176.95 573.32 57177.66 88888.00 2008-11-16 09:10:02.673 321 13176.69 573.20 57177.05 88888.00 2008-11-16 09:10:03.673 321 13175.65 573.44 57177.18 88888.00 2008-11-16 09:10:04.673 321 13176.95 573.44 57176.93 88888.00 2008-11-16 09:10:05.673 321 13176.95 573.20 57178.03 88888.00 2008-11-16 09:10:06.673 321 13176.82 572.58 57177.05 88888.00 2008-11-16 09:10:07.673 321 13176.30 572.95 57177.18 88888.00 2008-11-16 09:10:08.673 321 13176.17 572.95 57177.42 88888.00 2008-11-16 09:10:09.673 321 13175.78 573.32 57176.69 88888.00 2008-11-16 09:10:10.673 321 13175.78 572.70 57177.54 88888.00 2008-11-16 09:10:11.673 321 13176.04 571.59 57176.93 88888.00 2008-11-16 09:10:12.673 321 13176.56 572.70 57177.30 88888.00 2008-11-16 09:10:13.673 321 13176.56 572.20 57176.32 88888.00 2008-11-16 09:10:14.673 321 13176.43 572.45 57177.18 88888.00 2008-11-16 09:10:15.673 321 13175.65 571.83 57177.91 88888.00 2008-11-16 09:10:16.673 321 13176.30 572.33 57176.93 88888.00 2008-11-16 09:10:17.673 321 13175.91 572.08 57177.05 88888.00 2008-11-16 09:10:18.673 321 13176.43 572.08 57177.18 88888.00 2008-11-16 09:10:19.673 321 13175.52 572.33 57177.66 88888.00 2008-11-16 09:10:20.673 321 13175.91 572.45 57176.81 88888.00 2008-11-16 09:10:21.673 321 13176.04 572.33 57177.05 88888.00 2008-11-16 09:10:22.673 321 13175.91 572.33 57176.93 88888.00 2008-11-16 09:10:23.673 321 13175.91 572.70 57176.57 88888.00 2008-11-16 09:10:24.673 321 13175.65 572.45 57176.69 88888.00 2008-11-16 09:10:25.673 321 13176.04 572.20 57177.30 88888.00 2008-11-16 09:10:26.673 321 13175.91 572.20 57176.57 88888.00 2008-11-16 09:10:27.673 321 13176.69 571.59 57176.93 88888.00 2008-11-16 09:10:28.673 321 13176.17 571.71 57176.57 88888.00 2008-11-16 09:10:29.673 321 13176.17 572.45 57176.57 88888.00 2008-11-16 09:10:30.673 321 13176.30 572.08 57176.57 88888.00 2008-11-16 09:10:31.673 321 13176.04 571.96 57177.18 88888.00 2008-11-16 09:10:32.673 321 13176.82 572.33 57176.69 88888.00 2008-11-16 09:10:33.673 321 13176.30 572.95 57176.69 88888.00 2008-11-16 09:10:34.673 321 13176.30 572.58 57177.18 88888.00 2008-11-16 09:10:35.673 321 13176.56 572.95 57177.18 88888.00 2008-11-16 09:10:36.673 321 13176.82 572.45 57176.57 88888.00 2008-11-16 09:10:37.673 321 13176.69 573.20 57175.95 88888.00 2008-11-16 09:10:38.673 321 13176.30 572.20 57177.18 88888.00 2008-11-16 09:10:39.673 321 13175.78 572.45 57176.32 88888.00 2008-11-16 09:10:40.673 321 13177.47 572.45 57177.18 88888.00 2008-11-16 09:10:41.673 321 13176.69 572.70 57176.44 88888.00 2008-11-16 09:10:42.673 321 13177.47 572.82 57176.69 88888.00 2008-11-16 09:10:43.673 321 13176.43 572.70 57176.20 88888.00 2008-11-16 09:10:44.673 321 13177.86 572.95 57176.93 88888.00 2008-11-16 09:10:45.673 321 13176.82 573.07 57176.32 88888.00 2008-11-16 09:10:46.673 321 13177.21 572.95 57176.32 88888.00 2008-11-16 09:10:47.673 321 13177.60 572.45 57176.93 88888.00 2008-11-16 09:10:48.673 321 13176.56 572.70 57175.95 88888.00 2008-11-16 09:10:49.673 321 13177.73 572.70 57177.05 88888.00 2008-11-16 09:10:50.673 321 13177.34 573.57 57176.57 88888.00 2008-11-16 09:10:51.673 321 13176.95 573.32 57176.57 88888.00 2008-11-16 09:10:52.673 321 13177.34 573.20 57176.69 88888.00 2008-11-16 09:10:53.673 321 13177.34 573.57 57177.54 88888.00 2008-11-16 09:10:54.673 321 13177.34 572.95 57176.57 88888.00 2008-11-16 09:10:55.673 321 13177.99 573.20 57177.05 88888.00 2008-11-16 09:10:56.673 321 13177.21 573.57 57177.18 88888.00 2008-11-16 09:10:57.673 321 13178.25 573.57 57176.69 88888.00 2008-11-16 09:10:58.673 321 13177.60 574.19 57177.18 88888.00 2008-11-16 09:10:59.673 321 13177.60 573.20 57176.93 88888.00 2008-11-16 09:11:00.673 321 13177.99 574.06 57176.57 88888.00 2008-11-16 09:11:01.673 321 13177.34 574.31 57177.30 88888.00 2008-11-16 09:11:02.673 321 13177.60 573.69 57177.42 88888.00 2008-11-16 09:11:03.673 321 13177.73 573.69 57177.18 88888.00 2008-11-16 09:11:04.673 321 13177.86 574.81 57177.54 88888.00 2008-11-16 09:11:05.673 321 13177.47 573.81 57177.18 88888.00 2008-11-16 09:11:06.673 321 13178.25 574.19 57177.91 88888.00 2008-11-16 09:11:07.673 321 13177.47 573.32 57176.81 88888.00 2008-11-16 09:11:08.673 321 13177.34 574.19 57177.18 88888.00 2008-11-16 09:11:09.673 321 13177.60 573.81 57176.93 88888.00 2008-11-16 09:11:10.673 321 13178.38 573.94 57176.81 88888.00 2008-11-16 09:11:11.673 321 13177.34 573.81 57177.54 88888.00 2008-11-16 09:11:12.673 321 13177.86 574.31 57176.57 88888.00 2008-11-16 09:11:13.673 321 13176.82 574.31 57177.66 88888.00 2008-11-16 09:11:14.673 321 13177.86 573.69 57177.42 88888.00 2008-11-16 09:11:15.673 321 13177.86 573.94 57177.91 88888.00 2008-11-16 09:11:16.673 321 13177.99 574.31 57177.18 88888.00 2008-11-16 09:11:17.673 321 13177.60 574.56 57177.54 88888.00 2008-11-16 09:11:18.673 321 13177.86 574.31 57177.30 88888.00 2008-11-16 09:11:19.673 321 13177.47 573.81 57177.91 88888.00 2008-11-16 09:11:20.673 321 13177.60 574.43 57178.28 88888.00 2008-11-16 09:11:21.673 321 13177.73 573.81 57177.79 88888.00 2008-11-16 09:11:22.673 321 13177.21 574.06 57177.54 88888.00 2008-11-16 09:11:23.673 321 13177.60 574.19 57177.42 88888.00 2008-11-16 09:11:24.673 321 13176.95 573.81 57177.18 88888.00 2008-11-16 09:11:25.673 321 13176.95 573.81 57177.79 88888.00 2008-11-16 09:11:26.673 321 13177.21 573.69 57177.30 88888.00 2008-11-16 09:11:27.673 321 13176.69 573.69 57177.05 88888.00 2008-11-16 09:11:28.673 321 13176.69 573.57 57176.69 88888.00 2008-11-16 09:11:29.673 321 13177.08 573.94 57177.18 88888.00 2008-11-16 09:11:30.673 321 13176.69 573.32 57177.05 88888.00 2008-11-16 09:11:31.673 321 13177.08 574.31 57175.95 88888.00 2008-11-16 09:11:32.673 321 13176.56 573.81 57176.69 88888.00 2008-11-16 09:11:33.673 321 13177.08 574.43 57177.54 88888.00 2008-11-16 09:11:34.673 321 13177.34 573.69 57177.30 88888.00 2008-11-16 09:11:35.673 321 13176.82 574.19 57177.42 88888.00 2008-11-16 09:11:36.673 321 13176.69 574.19 57177.05 88888.00 2008-11-16 09:11:37.673 321 13176.43 574.31 57177.05 88888.00 2008-11-16 09:11:38.673 321 13176.04 573.94 57177.66 88888.00 2008-11-16 09:11:39.673 321 13176.95 573.44 57177.42 88888.00 2008-11-16 09:11:40.673 321 13176.56 573.81 57176.44 88888.00 2008-11-16 09:11:41.673 321 13176.43 574.31 57176.93 88888.00 2008-11-16 09:11:42.673 321 13176.56 573.57 57176.93 88888.00 2008-11-16 09:11:43.673 321 13176.82 573.44 57176.81 88888.00 2008-11-16 09:11:44.673 321 13176.17 573.81 57176.81 88888.00 2008-11-16 09:11:45.673 321 13175.91 573.20 57176.81 88888.00 2008-11-16 09:11:46.673 321 13176.56 573.07 57177.05 88888.00 2008-11-16 09:11:47.673 321 13176.43 573.20 57176.57 88888.00 2008-11-16 09:11:48.673 321 13176.56 573.44 57176.81 88888.00 2008-11-16 09:11:49.673 321 13176.04 573.57 57177.79 88888.00 2008-11-16 09:11:50.673 321 13175.91 573.57 57176.69 88888.00 2008-11-16 09:11:51.673 321 13176.30 573.81 57177.18 88888.00 2008-11-16 09:11:52.673 321 13176.30 573.57 57176.93 88888.00 2008-11-16 09:11:53.673 321 13175.91 573.32 57176.32 88888.00 2008-11-16 09:11:54.673 321 13176.04 573.81 57176.93 88888.00 2008-11-16 09:11:55.673 321 13176.82 573.07 57176.32 88888.00 2008-11-16 09:11:56.673 321 13175.91 572.95 57176.69 88888.00 2008-11-16 09:11:57.673 321 13175.78 573.81 57176.44 88888.00 2008-11-16 09:11:58.673 321 13176.30 572.95 57176.57 88888.00 2008-11-16 09:11:59.673 321 13176.30 573.20 57176.93 88888.00 2008-11-16 09:12:00.673 321 13176.69 573.57 57176.20 88888.00 2008-11-16 09:12:01.673 321 13176.17 572.82 57176.44 88888.00 2008-11-16 09:12:02.673 321 13176.56 573.20 57175.95 88888.00 2008-11-16 09:12:03.673 321 13176.17 573.44 57176.69 88888.00 2008-11-16 09:12:04.673 321 13176.30 573.69 57176.57 88888.00 2008-11-16 09:12:05.673 321 13176.30 573.44 57177.30 88888.00 2008-11-16 09:12:06.673 321 13176.17 573.81 57176.81 88888.00 2008-11-16 09:12:08.673 321 13176.82 573.07 57176.20 88888.00 2008-11-16 09:12:09.673 321 13176.69 572.70 57177.18 88888.00 2008-11-16 09:12:10.673 321 13176.56 573.69 57176.81 88888.00 2008-11-16 09:12:11.673 321 13177.21 573.20 57177.30 88888.00 2008-11-16 09:12:12.673 321 13176.82 573.44 57176.81 88888.00 2008-11-16 09:12:13.673 321 13176.17 572.95 57176.69 88888.00 2008-11-16 09:12:14.673 321 13177.47 573.81 57176.20 88888.00 2008-11-16 09:12:15.673 321 13177.47 573.44 57176.81 88888.00 2008-11-16 09:12:16.673 321 13176.69 573.32 57177.30 88888.00 2008-11-16 09:12:17.673 321 13177.08 573.69 57177.05 88888.00 2008-11-16 09:12:18.673 321 13176.82 573.57 57177.18 88888.00 2008-11-16 09:12:19.673 321 13177.60 573.81 57176.69 88888.00 2008-11-16 09:12:20.673 321 13177.21 573.32 57177.66 88888.00 2008-11-16 09:12:21.673 321 13177.34 573.94 57175.95 88888.00 2008-11-16 09:12:22.673 321 13177.21 573.81 57176.69 88888.00 2008-11-16 09:12:23.673 321 13177.21 574.19 57176.32 88888.00 2008-11-16 09:12:24.673 321 13177.21 574.56 57176.57 88888.00 2008-11-16 09:12:25.673 321 13176.82 573.57 57176.32 88888.00 2008-11-16 09:12:26.673 321 13177.34 573.69 57176.69 88888.00 2008-11-16 09:12:27.673 321 13176.82 573.69 57176.81 88888.00 2008-11-16 09:12:28.673 321 13177.08 573.81 57177.05 88888.00 2008-11-16 09:12:29.673 321 13177.21 573.57 57176.57 88888.00 2008-11-16 09:12:30.673 321 13177.47 574.06 57177.05 88888.00 2008-11-16 09:12:31.673 321 13177.34 573.81 57176.57 88888.00 2008-11-16 09:12:32.673 321 13177.21 573.57 57176.20 88888.00 2008-11-16 09:12:33.673 321 13176.69 573.94 57176.93 88888.00 2008-11-16 09:12:34.673 321 13176.95 573.44 57176.44 88888.00 2008-11-16 09:12:35.673 321 13176.56 573.20 57176.93 88888.00 2008-11-16 09:12:36.673 321 13177.08 573.44 57177.05 88888.00 2008-11-16 09:12:37.673 321 13176.30 573.20 57176.81 88888.00 2008-11-16 09:12:38.673 321 13176.95 573.57 57176.57 88888.00 2008-11-16 09:12:39.673 321 13175.91 573.94 57176.81 88888.00 2008-11-16 09:12:40.673 321 13176.56 573.94 57177.30 88888.00 2008-11-16 09:12:41.673 321 13176.82 573.94 57176.93 88888.00 2008-11-16 09:12:42.673 321 13176.95 573.81 57176.69 88888.00 2008-11-16 09:12:43.673 321 13176.95 573.07 57176.20 88888.00 2008-11-16 09:12:44.673 321 13176.43 572.95 57176.32 88888.00 2008-11-16 09:12:45.673 321 13176.82 573.44 57175.95 88888.00 2008-11-16 09:12:46.673 321 13176.82 573.57 57176.81 88888.00 2008-11-16 09:12:47.673 321 13176.82 573.32 57176.69 88888.00 2008-11-16 09:12:48.673 321 13177.60 574.06 57176.69 88888.00 2008-11-16 09:12:49.673 321 13176.82 573.81 57176.93 88888.00 2008-11-16 09:12:50.673 321 13176.56 573.94 57176.44 88888.00 2008-11-16 09:12:51.673 321 13177.08 572.58 57176.93 88888.00 2008-11-16 09:12:52.673 321 13176.30 573.57 57176.81 88888.00 2008-11-16 09:12:53.673 321 13176.30 573.07 57177.30 88888.00 2008-11-16 09:12:54.673 321 13176.56 573.20 57176.57 88888.00 2008-11-16 09:12:55.673 321 13176.30 572.58 57176.81 88888.00 2008-11-16 09:12:56.673 321 13176.43 573.07 57176.69 88888.00 2008-11-16 09:12:57.673 321 13176.17 573.44 57176.57 88888.00 2008-11-16 09:12:58.673 321 13176.56 573.07 57176.69 88888.00 2008-11-16 09:12:59.673 321 13176.43 573.69 57176.20 88888.00 2008-11-16 09:13:00.673 321 13176.82 573.07 57175.95 88888.00 2008-11-16 09:13:01.673 321 13176.82 573.69 57176.93 88888.00 2008-11-16 09:13:02.673 321 13176.30 573.07 57176.44 88888.00 2008-11-16 09:13:03.673 321 13176.69 573.57 57176.32 88888.00 2008-11-16 09:13:04.673 321 13176.43 572.95 57176.32 88888.00 2008-11-16 09:13:05.673 321 13176.82 572.70 57175.95 88888.00 2008-11-16 09:13:06.673 321 13176.56 573.57 57175.95 88888.00 2008-11-16 09:13:07.673 321 13176.04 574.06 57176.57 88888.00 2008-11-16 09:13:08.673 321 13176.82 573.69 57175.71 88888.00 2008-11-16 09:13:09.673 321 13176.30 572.70 57176.93 88888.00 2008-11-16 09:13:10.673 321 13176.82 573.94 57176.20 88888.00 2008-11-16 09:13:11.673 321 13176.04 572.95 57176.81 88888.00 2008-11-16 09:13:12.673 321 13176.43 573.57 57176.69 88888.00 2008-11-16 09:13:13.673 321 13176.04 572.70 57176.32 88888.00 2008-11-16 09:13:14.673 321 13175.91 573.32 57176.32 88888.00 2008-11-16 09:13:15.673 321 13176.43 573.69 57175.46 88888.00 2008-11-16 09:13:16.673 321 13175.91 574.06 57176.57 88888.00 2008-11-16 09:13:17.673 321 13176.17 573.07 57176.20 88888.00 2008-11-16 09:13:18.673 321 13177.21 573.94 57176.08 88888.00 2008-11-16 09:13:19.673 321 13177.08 573.69 57175.83 88888.00 2008-11-16 09:13:20.673 321 13176.69 572.82 57175.83 88888.00 2008-11-16 09:13:21.673 321 13176.95 573.81 57176.44 88888.00 2008-11-16 09:13:22.673 321 13176.43 572.95 57175.95 88888.00 2008-11-16 09:13:23.673 321 13176.69 573.69 57175.95 88888.00 2008-11-16 09:13:24.673 321 13176.82 573.44 57176.81 88888.00 2008-11-16 09:13:25.673 321 13176.69 573.07 57176.44 88888.00 2008-11-16 09:13:26.673 321 13177.21 573.20 57176.32 88888.00 2008-11-16 09:13:27.673 321 13176.43 573.32 57175.95 88888.00 2008-11-16 09:13:28.673 321 13176.95 573.94 57176.08 88888.00 2008-11-16 09:13:29.673 321 13176.95 573.32 57176.20 88888.00 2008-11-16 09:13:30.673 321 13177.73 574.06 57176.32 88888.00 2008-11-16 09:13:31.673 321 13177.86 573.94 57176.08 88888.00 2008-11-16 09:13:32.673 321 13177.47 573.81 57176.08 88888.00 2008-11-16 09:13:33.673 321 13177.21 573.94 57176.08 88888.00 2008-11-16 09:13:34.673 321 13177.99 574.06 57175.59 88888.00 2008-11-16 09:13:35.673 321 13177.34 573.69 57175.95 88888.00 2008-11-16 09:13:36.673 321 13177.34 573.81 57176.32 88888.00 2008-11-16 09:13:37.673 321 13177.34 573.94 57176.08 88888.00 2008-11-16 09:13:38.673 321 13177.73 574.43 57176.69 88888.00 2008-11-16 09:13:39.673 321 13177.47 573.32 57176.20 88888.00 2008-11-16 09:13:40.673 321 13177.60 574.06 57176.32 88888.00 2008-11-16 09:13:41.673 321 13177.08 574.43 57176.32 88888.00 2008-11-16 09:13:42.673 321 13177.08 574.31 57176.08 88888.00 2008-11-16 09:13:43.673 321 13177.47 574.43 57176.32 88888.00 2008-11-16 09:13:44.673 321 13177.21 574.56 57176.08 88888.00 2008-11-16 09:13:45.673 321 13177.60 574.81 57176.32 88888.00 2008-11-16 09:13:46.673 321 13178.12 574.31 57176.20 88888.00 2008-11-16 09:13:47.673 321 13177.86 573.81 57177.05 88888.00 2008-11-16 09:13:48.673 321 13177.34 574.68 57176.57 88888.00 2008-11-16 09:13:49.673 321 13177.47 574.56 57176.81 88888.00 2008-11-16 09:13:50.673 321 13177.08 574.81 57176.08 88888.00 2008-11-16 09:13:51.673 321 13177.08 574.19 57176.08 88888.00 2008-11-16 09:13:52.673 321 13177.34 573.81 57176.57 88888.00 2008-11-16 09:13:53.673 321 13177.60 574.31 57176.44 88888.00 2008-11-16 09:13:54.673 321 13176.30 574.43 57176.93 88888.00 2008-11-16 09:13:55.673 321 13176.95 574.19 57176.69 88888.00 2008-11-16 09:13:56.673 321 13176.95 573.44 57176.44 88888.00 2008-11-16 09:13:57.673 321 13176.69 573.81 57176.69 88888.00 2008-11-16 09:13:58.673 321 13176.56 573.69 57176.69 88888.00 2008-11-16 09:13:59.673 321 13176.69 573.57 57176.81 88888.00 2008-11-16 09:14:00.673 321 13176.69 573.94 57176.20 88888.00 2008-11-16 09:14:01.673 321 13175.91 573.81 57176.69 88888.00 2008-11-16 09:14:02.673 321 13176.30 574.06 57176.08 88888.00 2008-11-16 09:14:03.673 321 13175.91 573.44 57176.32 88888.00 2008-11-16 09:14:04.673 321 13176.04 573.81 57176.32 88888.00 2008-11-16 09:14:05.673 321 13176.30 573.94 57176.57 88888.00 2008-11-16 09:14:06.673 321 13176.56 573.69 57176.69 88888.00 2008-11-16 09:14:07.673 321 13175.65 573.69 57176.08 88888.00 2008-11-16 09:14:08.673 321 13176.43 573.20 57176.08 88888.00 2008-11-16 09:14:09.673 321 13176.30 573.81 57176.20 88888.00 2008-11-16 09:14:10.673 321 13176.17 573.44 57176.20 88888.00 2008-11-16 09:14:11.673 321 13175.91 573.94 57175.95 88888.00 2008-11-16 09:14:12.673 321 13176.69 573.44 57175.95 88888.00 2008-11-16 09:14:13.673 321 13176.04 573.32 57176.32 88888.00 2008-11-16 09:14:14.673 321 13175.91 573.07 57176.20 88888.00 2008-11-16 09:14:15.673 321 13175.91 573.07 57175.59 88888.00 2008-11-16 09:14:16.673 321 13176.69 573.57 57176.08 88888.00 2008-11-16 09:14:17.673 321 13175.52 573.69 57176.08 88888.00 2008-11-16 09:14:18.673 321 13176.43 572.95 57175.71 88888.00 2008-11-16 09:14:19.673 321 13176.43 573.44 57175.95 88888.00 2008-11-16 09:14:20.673 321 13175.91 572.95 57176.08 88888.00 2008-11-16 09:14:21.673 321 13175.13 572.95 57175.95 88888.00 2008-11-16 09:14:22.673 321 13176.30 572.95 57175.46 88888.00 2008-11-16 09:14:23.673 321 13175.65 573.07 57175.83 88888.00 2008-11-16 09:14:24.673 321 13175.52 572.95 57175.71 88888.00 2008-11-16 09:14:25.673 321 13175.91 572.33 57175.71 88888.00 2008-11-16 09:14:26.673 321 13176.30 572.58 57175.95 88888.00 2008-11-16 09:14:27.673 321 13175.91 572.70 57175.71 88888.00 2008-11-16 09:14:28.673 321 13175.78 572.08 57175.22 88888.00 2008-11-16 09:14:29.673 321 13175.91 572.08 57175.22 88888.00 2008-11-16 09:14:30.673 321 13175.39 572.33 57175.22 88888.00 2008-11-16 09:14:31.673 321 13175.39 572.08 57174.86 88888.00 2008-11-16 09:14:32.673 321 13174.87 572.45 57175.71 88888.00 2008-11-16 09:14:33.673 321 13175.39 571.83 57174.73 88888.00 2008-11-16 09:14:34.673 321 13175.52 570.97 57176.32 88888.00 2008-11-16 09:14:35.673 321 13175.00 572.33 57175.34 88888.00 2008-11-16 09:14:36.673 321 13175.26 571.71 57175.71 88888.00 2008-11-16 09:14:37.673 321 13175.52 571.09 57175.22 88888.00 2008-11-16 09:14:38.673 321 13174.61 571.21 57175.46 88888.00 2008-11-16 09:14:39.673 321 13174.48 571.96 57175.34 88888.00 2008-11-16 09:14:40.673 321 13174.61 571.21 57174.86 88888.00 2008-11-16 09:14:41.673 321 13175.52 571.21 57175.10 88888.00 2008-11-16 09:14:42.673 321 13174.87 570.97 57175.59 88888.00 2008-11-16 09:14:43.673 321 13174.22 570.97 57175.95 88888.00 2008-11-16 09:14:44.673 321 13175.52 570.97 57174.36 88888.00 2008-11-16 09:14:45.673 321 13174.74 570.72 57174.98 88888.00 2008-11-16 09:14:46.673 321 13174.35 571.09 57174.86 88888.00 2008-11-16 09:14:47.673 321 13174.61 570.10 57174.86 88888.00 2008-11-16 09:14:48.673 321 13174.48 570.47 57174.61 88888.00 2008-11-16 09:14:49.673 321 13174.09 570.59 57174.86 88888.00 2008-11-16 09:14:50.673 321 13174.35 570.22 57174.49 88888.00 2008-11-16 09:14:51.673 321 13174.22 570.59 57175.10 88888.00 2008-11-16 09:14:52.673 321 13174.48 570.35 57174.49 88888.00 2008-11-16 09:14:53.673 321 13173.83 570.22 57174.24 88888.00 2008-11-16 09:14:54.673 321 13174.61 570.72 57174.24 88888.00 2008-11-16 09:14:55.673 321 13173.70 569.85 57174.24 88888.00 2008-11-16 09:14:56.673 321 13174.74 569.85 57174.36 88888.00 2008-11-16 09:14:57.673 321 13174.48 569.85 57174.98 88888.00 2008-11-16 09:14:58.673 321 13174.74 569.73 57174.61 88888.00 2008-11-16 09:14:59.673 321 13174.22 570.10 57174.36 88888.00 2008-11-16 09:15:00.673 321 13174.09 570.35 57173.63 88888.00 2008-11-16 09:15:01.673 321 13174.22 569.98 57174.49 88888.00 2008-11-16 09:15:02.673 321 13174.74 569.98 57173.88 88888.00 2008-11-16 09:15:03.673 321 13174.61 570.22 57174.36 88888.00 2008-11-16 09:15:04.673 321 13174.61 570.10 57174.36 88888.00 2008-11-16 09:15:05.673 321 13174.74 569.48 57173.88 88888.00 2008-11-16 09:15:06.673 321 13174.74 569.60 57173.75 88888.00 2008-11-16 09:15:07.673 321 13175.65 570.59 57174.73 88888.00 2008-11-16 09:15:08.673 321 13175.65 570.10 57174.36 88888.00 2008-11-16 09:15:09.673 321 13175.00 570.35 57174.00 88888.00 2008-11-16 09:15:10.673 321 13174.61 570.10 57173.88 88888.00 2008-11-16 09:15:11.673 321 13175.65 570.59 57174.00 88888.00 2008-11-16 09:15:12.673 321 13175.13 570.35 57174.49 88888.00 2008-11-16 09:15:13.673 321 13175.26 570.59 57174.49 88888.00 2008-11-16 09:15:14.673 321 13175.39 570.47 57174.12 88888.00 2008-11-16 09:15:15.673 321 13174.87 570.22 57175.10 88888.00 2008-11-16 09:15:16.673 321 13175.00 570.84 57174.36 88888.00 2008-11-16 09:15:17.673 321 13174.61 570.97 57174.49 88888.00 2008-11-16 09:15:18.673 321 13175.52 571.09 57173.88 88888.00 2008-11-16 09:15:19.673 321 13175.00 571.21 57174.49 88888.00 2008-11-16 09:15:20.673 321 13175.13 570.97 57174.00 88888.00 2008-11-16 09:15:21.673 321 13175.52 570.47 57173.88 88888.00 2008-11-16 09:15:22.673 321 13175.39 571.09 57174.36 88888.00 2008-11-16 09:15:23.673 321 13175.26 571.34 57174.36 88888.00 2008-11-16 09:15:24.673 321 13175.65 571.83 57174.49 88888.00 2008-11-16 09:15:25.673 321 13175.52 571.59 57174.24 88888.00 2008-11-16 09:15:26.673 321 13175.65 571.21 57174.00 88888.00 2008-11-16 09:15:27.673 321 13175.13 571.09 57173.88 88888.00 2008-11-16 09:15:28.673 321 13176.43 572.33 57174.86 88888.00 2008-11-16 09:15:29.673 321 13175.65 571.21 57174.49 88888.00 2008-11-16 09:15:30.673 321 13175.65 572.45 57174.86 88888.00 2008-11-16 09:15:31.673 321 13175.52 572.20 57174.86 88888.00 2008-11-16 09:15:32.673 321 13175.52 571.96 57174.73 88888.00 2008-11-16 09:15:33.673 321 13175.91 572.20 57174.36 88888.00 2008-11-16 09:15:34.673 321 13175.00 571.83 57174.12 88888.00 2008-11-16 09:15:35.673 321 13175.91 571.71 57174.24 88888.00 2008-11-16 09:15:36.672 321 13175.13 572.33 57174.73 88888.00 2008-11-16 09:15:37.672 321 13175.39 571.46 57174.49 88888.00 2008-11-16 09:15:38.672 321 13175.78 571.96 57174.24 88888.00 2008-11-16 09:15:39.672 321 13175.26 572.08 57174.98 88888.00 2008-11-16 09:15:40.672 321 13174.87 571.83 57174.00 88888.00 2008-11-16 09:15:41.672 321 13174.61 572.33 57174.49 88888.00 2008-11-16 09:15:42.672 321 13174.74 571.34 57174.49 88888.00 2008-11-16 09:15:43.672 321 13174.61 571.71 57174.36 88888.00 2008-11-16 09:15:44.672 321 13174.35 571.83 57175.10 88888.00 2008-11-16 09:15:45.672 321 13174.35 572.20 57174.12 88888.00 2008-11-16 09:15:46.672 321 13174.61 571.83 57174.49 88888.00 2008-11-16 09:15:47.672 321 13174.48 572.95 57174.61 88888.00 2008-11-16 09:15:48.672 321 13173.83 571.46 57174.73 88888.00 2008-11-16 09:15:49.672 321 13174.48 571.83 57174.73 88888.00 2008-11-16 09:15:50.672 321 13174.61 572.20 57174.36 88888.00 2008-11-16 09:15:51.672 321 13174.48 571.83 57174.86 88888.00 2008-11-16 09:15:52.672 321 13173.83 572.45 57174.36 88888.00 2008-11-16 09:15:53.672 321 13173.57 572.08 57174.73 88888.00 2008-11-16 09:15:54.672 321 13173.31 571.83 57174.49 88888.00 2008-11-16 09:15:55.672 321 13172.92 571.46 57174.86 88888.00 2008-11-16 09:15:56.672 321 13172.92 571.34 57174.49 88888.00 2008-11-16 09:15:57.672 321 13172.40 571.71 57174.49 88888.00 2008-11-16 09:15:58.672 321 13172.79 571.21 57174.61 88888.00 2008-11-16 09:15:59.672 321 13172.66 571.46 57174.98 88888.00 2008-11-16 09:16:00.672 321 13171.75 571.46 57173.75 88888.00 2008-11-16 09:16:01.672 321 13172.14 571.09 57174.12 88888.00 2008-11-16 09:16:02.672 321 13172.53 571.46 57174.00 88888.00 2008-11-16 09:16:03.672 321 13172.79 570.97 57174.24 88888.00 2008-11-16 09:16:04.672 321 13172.40 571.71 57173.88 88888.00 2008-11-16 09:16:05.672 321 13172.27 571.21 57173.75 88888.00 2008-11-16 09:16:06.672 321 13172.53 570.59 57173.51 88888.00 2008-11-16 09:16:08.672 321 13171.62 570.35 57173.27 88888.00 2008-11-16 09:16:09.672 321 13172.01 570.72 57174.12 88888.00 2008-11-16 09:16:10.672 321 13171.88 570.59 57173.75 88888.00 2008-11-16 09:16:11.672 321 13172.01 570.35 57173.63 88888.00 2008-11-16 09:16:12.672 321 13172.01 570.35 57174.24 88888.00 2008-11-16 09:16:13.672 321 13172.27 570.97 57172.90 88888.00 2008-11-16 09:16:14.672 321 13172.27 570.22 57173.63 88888.00 2008-11-16 09:16:15.672 321 13172.14 570.10 57174.86 88888.00 2008-11-16 09:16:16.672 321 13171.88 569.73 57173.88 88888.00 2008-11-16 09:16:17.672 321 13172.40 569.73 57173.27 88888.00 2008-11-16 09:16:18.672 321 13172.27 570.10 57174.00 88888.00 2008-11-16 09:16:19.672 321 13172.01 570.10 57174.00 88888.00 2008-11-16 09:16:20.672 321 13172.01 569.98 57173.51 88888.00 2008-11-16 09:16:21.672 321 13172.79 569.73 57173.39 88888.00 2008-11-16 09:16:22.672 321 13171.75 569.85 57173.88 88888.00 2008-11-16 09:16:23.672 321 13171.75 569.98 57173.63 88888.00 2008-11-16 09:16:24.672 321 13172.53 570.22 57173.27 88888.00 2008-11-16 09:16:25.672 321 13172.27 568.86 57172.90 88888.00 2008-11-16 09:16:26.672 321 13172.27 569.23 57173.75 88888.00 2008-11-16 09:16:27.672 321 13172.79 569.85 57173.51 88888.00 2008-11-16 09:16:28.672 321 13172.53 569.48 57173.63 88888.00 2008-11-16 09:16:29.672 321 13172.92 569.36 57174.12 88888.00 2008-11-16 09:16:30.672 321 13173.05 569.48 57173.27 88888.00 2008-11-16 09:16:31.672 321 13172.66 569.11 57173.63 88888.00 2008-11-16 09:16:32.672 321 13173.05 568.61 57173.63 88888.00 2008-11-16 09:16:33.672 321 13173.18 569.11 57174.12 88888.00 2008-11-16 09:16:34.672 321 13173.05 568.98 57174.12 88888.00 2008-11-16 09:16:35.672 321 13174.09 568.86 57173.75 88888.00 2008-11-16 09:16:36.672 321 13173.83 568.61 57173.63 88888.00 2008-11-16 09:16:37.672 321 13173.31 568.86 57174.12 88888.00 2008-11-16 09:16:38.672 321 13173.57 568.98 57174.12 88888.00 2008-11-16 09:16:39.672 321 13174.09 569.23 57173.88 88888.00 2008-11-16 09:16:40.672 321 13174.61 568.61 57174.36 88888.00 2008-11-16 09:16:41.672 321 13174.48 569.23 57173.51 88888.00 2008-11-16 09:16:42.672 321 13174.61 568.86 57174.12 88888.00 2008-11-16 09:16:43.672 321 13174.61 568.98 57173.39 88888.00 2008-11-16 09:16:44.672 321 13174.74 569.23 57173.51 88888.00 2008-11-16 09:16:45.672 321 13174.87 568.98 57173.75 88888.00 2008-11-16 09:16:46.672 321 13174.87 569.36 57174.12 88888.00 2008-11-16 09:16:47.672 321 13175.00 569.98 57173.39 88888.00 2008-11-16 09:16:48.672 321 13175.65 569.85 57173.75 88888.00 2008-11-16 09:16:49.672 321 13175.65 569.60 57173.75 88888.00 2008-11-16 09:16:50.672 321 13176.43 569.73 57174.49 88888.00 2008-11-16 09:16:51.672 321 13175.52 569.36 57174.61 88888.00 2008-11-16 09:16:52.672 321 13176.82 570.22 57174.73 88888.00 2008-11-16 09:16:53.672 321 13175.91 569.85 57174.86 88888.00 2008-11-16 09:16:54.672 321 13176.56 570.47 57174.12 88888.00 2008-11-16 09:16:55.672 321 13176.43 570.47 57174.49 88888.00 2008-11-16 09:16:56.672 321 13176.82 570.10 57174.36 88888.00 2008-11-16 09:16:57.672 321 13176.17 570.22 57174.24 88888.00 2008-11-16 09:16:58.672 321 13176.17 571.21 57174.73 88888.00 2008-11-16 09:16:59.672 321 13176.56 570.22 57174.86 88888.00 2008-11-16 09:17:00.672 321 13177.08 570.35 57174.86 88888.00 2008-11-16 09:17:01.672 321 13177.47 570.72 57174.98 88888.00 2008-11-16 09:17:02.672 321 13177.08 570.59 57175.10 88888.00 2008-11-16 09:17:03.672 321 13177.47 570.72 57175.71 88888.00 2008-11-16 09:17:04.672 321 13177.34 571.09 57175.10 88888.00 2008-11-16 09:17:05.672 321 13177.99 570.59 57174.98 88888.00 2008-11-16 09:17:06.672 321 13177.08 571.59 57175.10 88888.00 2008-11-16 09:17:07.672 321 13176.56 570.72 57175.59 88888.00 2008-11-16 09:17:08.672 321 13176.82 571.09 57174.86 88888.00 2008-11-16 09:17:09.672 321 13177.08 570.72 57175.71 88888.00 2008-11-16 09:17:10.672 321 13177.08 570.97 57175.71 88888.00 2008-11-16 09:17:11.672 321 13176.95 571.34 57175.83 88888.00 2008-11-16 09:17:12.672 321 13176.69 570.84 57175.46 88888.00 2008-11-16 09:17:13.672 321 13176.43 570.72 57175.22 88888.00 2008-11-16 09:17:14.672 321 13176.30 571.09 57175.71 88888.00 2008-11-16 09:17:15.672 321 13176.69 571.21 57175.46 88888.00 2008-11-16 09:17:16.672 321 13176.56 571.21 57175.95 88888.00 2008-11-16 09:17:17.672 321 13176.17 571.09 57175.22 88888.00 2008-11-16 09:17:18.672 321 13176.43 571.34 57175.71 88888.00 2008-11-16 09:17:19.672 321 13176.69 571.21 57175.71 88888.00 2008-11-16 09:17:20.672 321 13176.04 571.96 57175.59 88888.00 2008-11-16 09:17:21.672 321 13176.82 570.72 57175.95 88888.00 2008-11-16 09:17:22.672 321 13176.30 571.34 57175.83 88888.00 2008-11-16 09:17:23.672 321 13176.17 571.83 57174.98 88888.00 2008-11-16 09:17:24.672 321 13176.30 570.97 57175.34 88888.00 2008-11-16 09:17:25.672 321 13176.56 571.09 57175.95 88888.00 2008-11-16 09:17:26.672 321 13176.43 570.97 57176.08 88888.00 2008-11-16 09:17:27.672 321 13176.04 571.83 57175.59 88888.00 2008-11-16 09:17:28.672 321 13176.17 570.72 57175.71 88888.00 2008-11-16 09:17:29.672 321 13176.04 571.21 57175.59 88888.00 2008-11-16 09:17:30.672 321 13175.52 570.84 57175.71 88888.00 2008-11-16 09:17:31.672 321 13175.65 571.34 57175.71 88888.00 2008-11-16 09:17:32.672 321 13175.39 570.47 57175.10 88888.00 2008-11-16 09:17:33.672 321 13175.65 570.84 57175.59 88888.00 2008-11-16 09:17:34.672 321 13175.52 570.59 57175.59 88888.00 2008-11-16 09:17:35.672 321 13175.26 571.09 57175.59 88888.00 2008-11-16 09:17:36.672 321 13174.74 570.84 57175.83 88888.00 2008-11-16 09:17:37.672 321 13174.09 570.72 57175.34 88888.00 2008-11-16 09:17:38.672 321 13175.39 570.47 57175.59 88888.00 2008-11-16 09:17:39.672 321 13174.48 570.22 57174.86 88888.00 2008-11-16 09:17:40.672 321 13174.35 570.47 57175.59 88888.00 2008-11-16 09:17:41.672 321 13174.22 569.98 57175.71 88888.00 2008-11-16 09:17:42.672 321 13174.74 569.60 57175.71 88888.00 2008-11-16 09:17:43.672 321 13174.22 570.47 57175.71 88888.00 2008-11-16 09:17:44.672 321 13173.96 569.73 57174.98 88888.00 2008-11-16 09:17:45.672 321 13174.48 570.59 57175.22 88888.00 2008-11-16 09:17:46.672 321 13174.35 569.73 57174.86 88888.00 2008-11-16 09:17:47.672 321 13174.48 569.85 57175.59 88888.00 2008-11-16 09:17:48.672 321 13173.83 569.73 57175.71 88888.00 2008-11-16 09:17:49.672 321 13173.96 570.10 57175.34 88888.00 2008-11-16 09:17:50.672 321 13173.70 569.60 57175.83 88888.00 2008-11-16 09:17:51.672 321 13174.48 568.86 57175.59 88888.00 2008-11-16 09:17:52.672 321 13174.35 569.73 57175.46 88888.00 2008-11-16 09:17:53.672 321 13174.09 569.11 57174.73 88888.00 2008-11-16 09:17:54.672 321 13173.96 568.86 57175.22 88888.00 2008-11-16 09:17:55.672 321 13175.52 569.23 57175.34 88888.00 2008-11-16 09:17:56.672 321 13174.09 569.60 57174.73 88888.00 2008-11-16 09:17:57.672 321 13174.74 569.48 57175.22 88888.00 2008-11-16 09:17:58.672 321 13175.00 569.60 57174.73 88888.00 2008-11-16 09:17:59.672 321 13174.09 569.48 57175.22 88888.00 2008-11-16 09:18:00.672 321 13174.87 569.48 57175.46 88888.00 2008-11-16 09:18:01.672 321 13174.87 568.98 57175.10 88888.00 2008-11-16 09:18:03.672 321 13175.00 568.86 57175.46 88888.00 2008-11-16 09:18:04.672 321 13174.61 568.37 57175.46 88888.00 2008-11-16 09:18:05.672 321 13175.52 569.23 57175.95 88888.00 2008-11-16 09:18:06.672 321 13175.13 568.86 57175.59 88888.00 2008-11-16 09:18:07.672 321 13174.35 568.61 57175.59 88888.00 2008-11-16 09:18:08.672 321 13174.09 568.98 57175.83 88888.00 2008-11-16 09:18:09.672 321 13175.52 569.23 57175.95 88888.00 2008-11-16 09:18:10.672 321 13174.48 568.86 57175.59 88888.00 2008-11-16 09:18:11.672 321 13174.35 568.86 57175.46 88888.00 2008-11-16 09:18:12.672 321 13174.87 568.49 57175.34 88888.00 2008-11-16 09:18:13.672 321 13175.00 568.74 57176.20 88888.00 2008-11-16 09:18:14.672 321 13175.13 568.49 57175.34 88888.00 2008-11-16 09:18:15.672 321 13174.48 567.87 57175.22 88888.00 2008-11-16 09:18:16.672 321 13173.96 568.24 57175.46 88888.00 2008-11-16 09:18:17.672 321 13174.48 567.99 57175.34 88888.00 2008-11-16 09:18:18.672 321 13175.00 568.74 57175.10 88888.00 2008-11-16 09:18:19.672 321 13175.00 568.24 57174.86 88888.00 2008-11-16 09:18:20.672 321 13174.35 568.12 57174.98 88888.00 2008-11-16 09:18:21.672 321 13174.48 568.24 57175.71 88888.00 2008-11-16 09:18:22.672 321 13174.22 568.49 57174.73 88888.00 2008-11-16 09:18:23.672 321 13174.61 568.49 57175.34 88888.00 2008-11-16 09:18:24.672 321 13174.61 568.24 57175.22 88888.00 2008-11-16 09:18:25.672 321 13174.87 568.61 57175.10 88888.00 2008-11-16 09:18:26.672 321 13175.39 567.75 57175.71 88888.00 2008-11-16 09:18:27.672 321 13175.39 567.99 57175.83 88888.00 2008-11-16 09:18:28.672 321 13175.39 568.24 57174.86 88888.00 2008-11-16 09:18:29.672 321 13175.00 569.11 57174.98 88888.00 2008-11-16 09:18:30.672 321 13175.39 568.74 57174.98 88888.00 2008-11-16 09:18:31.672 321 13175.13 568.37 57175.10 88888.00 2008-11-16 09:18:32.672 321 13175.13 568.12 57175.95 88888.00 2008-11-16 09:18:33.672 321 13175.26 568.37 57175.22 88888.00 2008-11-16 09:18:34.672 321 13175.26 567.99 57175.71 88888.00 2008-11-16 09:18:35.672 321 13175.00 568.37 57175.83 88888.00 2008-11-16 09:18:36.672 321 13175.52 568.24 57174.86 88888.00 2008-11-16 09:18:37.672 321 13175.39 569.11 57175.22 88888.00 2008-11-16 09:18:38.672 321 13175.78 567.99 57175.10 88888.00 2008-11-16 09:18:39.672 321 13176.30 568.37 57174.98 88888.00 2008-11-16 09:18:40.672 321 13176.30 568.12 57174.98 88888.00 2008-11-16 09:18:41.672 321 13176.17 568.86 57175.71 88888.00 2008-11-16 09:18:42.672 321 13175.78 568.61 57175.34 88888.00 2008-11-16 09:18:43.672 321 13175.52 568.49 57175.83 88888.00 2008-11-16 09:18:44.672 321 13176.30 569.11 57175.46 88888.00 2008-11-16 09:18:45.672 321 13175.91 568.37 57175.10 88888.00 2008-11-16 09:18:46.672 321 13176.04 568.86 57175.71 88888.00 2008-11-16 09:18:47.672 321 13175.52 568.74 57175.95 88888.00 2008-11-16 09:18:48.672 321 13175.52 569.23 57175.22 88888.00 2008-11-16 09:18:49.672 321 13175.78 569.23 57175.71 88888.00 2008-11-16 09:18:50.672 321 13175.65 569.11 57175.59 88888.00 2008-11-16 09:18:51.672 321 13175.39 568.49 57175.22 88888.00 2008-11-16 09:18:52.672 321 13175.26 569.11 57175.46 88888.00 2008-11-16 09:18:53.672 321 13176.30 569.36 57174.98 88888.00 2008-11-16 09:18:54.672 321 13175.26 569.23 57175.46 88888.00 2008-11-16 09:18:55.672 321 13175.91 569.23 57175.59 88888.00 2008-11-16 09:18:56.672 321 13176.30 568.98 57175.71 88888.00 2008-11-16 09:18:57.672 321 13175.65 569.48 57174.98 88888.00 2008-11-16 09:18:58.672 321 13175.78 569.23 57175.59 88888.00 2008-11-16 09:18:59.672 321 13175.91 569.36 57175.46 88888.00 2008-11-16 09:19:00.672 321 13176.43 568.98 57175.46 88888.00 2008-11-16 09:19:01.672 321 13175.39 569.60 57175.34 88888.00 2008-11-16 09:19:02.672 321 13174.87 569.73 57175.10 88888.00 2008-11-16 09:19:03.672 321 13175.13 569.73 57175.59 88888.00 2008-11-16 09:19:04.672 321 13175.52 569.36 57175.59 88888.00 2008-11-16 09:19:05.672 321 13175.39 569.23 57176.08 88888.00 2008-11-16 09:19:06.672 321 13175.65 569.23 57174.73 88888.00 2008-11-16 09:19:07.672 321 13175.39 569.36 57175.22 88888.00 2008-11-16 09:19:08.672 321 13174.87 568.98 57175.46 88888.00 2008-11-16 09:19:09.672 321 13175.39 569.48 57175.46 88888.00 2008-11-16 09:19:10.672 321 13175.13 569.36 57176.20 88888.00 2008-11-16 09:19:11.672 321 13174.35 569.85 57175.71 88888.00 2008-11-16 09:19:12.672 321 13175.00 568.98 57175.34 88888.00 2008-11-16 09:19:13.672 321 13174.61 569.23 57175.71 88888.00 2008-11-16 09:19:14.672 321 13174.61 569.36 57175.34 88888.00 2008-11-16 09:19:15.672 321 13174.87 568.86 57175.83 88888.00 2008-11-16 09:19:16.672 321 13174.22 568.24 57174.73 88888.00 2008-11-16 09:19:17.672 321 13174.61 569.11 57175.34 88888.00 2008-11-16 09:19:18.672 321 13175.00 568.49 57174.98 88888.00 2008-11-16 09:19:19.672 321 13174.35 568.86 57174.73 88888.00 2008-11-16 09:19:20.672 321 13175.00 569.11 57175.59 88888.00 2008-11-16 09:19:21.672 321 13174.61 569.11 57175.46 88888.00 2008-11-16 09:19:22.672 321 13175.26 568.86 57175.95 88888.00 2008-11-16 09:19:23.672 321 13174.74 569.23 57175.83 88888.00 2008-11-16 09:19:24.672 321 13174.87 568.98 57175.22 88888.00 2008-11-16 09:19:25.672 321 13174.48 568.98 57175.22 88888.00 2008-11-16 09:19:26.672 321 13174.61 569.11 57175.10 88888.00 2008-11-16 09:19:27.672 321 13174.61 569.11 57175.46 88888.00 2008-11-16 09:19:28.672 321 13173.70 568.74 57175.46 88888.00 2008-11-16 09:19:29.672 321 13173.70 568.74 57175.46 88888.00 2008-11-16 09:19:30.672 321 13174.35 568.49 57174.98 88888.00 2008-11-16 09:19:31.672 321 13174.22 569.11 57175.46 88888.00 2008-11-16 09:19:32.672 321 13173.83 568.98 57175.59 88888.00 2008-11-16 09:19:33.672 321 13174.22 568.24 57175.71 88888.00 2008-11-16 09:19:34.672 321 13174.61 568.49 57175.22 88888.00 2008-11-16 09:19:35.672 321 13174.35 568.74 57175.34 88888.00 2008-11-16 09:19:36.672 321 13174.61 568.61 57175.71 88888.00 2008-11-16 09:19:37.672 321 13174.74 568.37 57175.22 88888.00 2008-11-16 09:19:38.672 321 13174.61 568.61 57175.10 88888.00 2008-11-16 09:19:39.672 321 13174.74 568.37 57175.59 88888.00 2008-11-16 09:19:40.672 321 13175.00 568.61 57175.46 88888.00 2008-11-16 09:19:41.672 321 13174.74 568.61 57175.59 88888.00 2008-11-16 09:19:42.672 321 13174.35 568.12 57175.71 88888.00 2008-11-16 09:19:43.672 321 13175.26 569.36 57175.46 88888.00 2008-11-16 09:19:44.672 321 13175.65 568.61 57175.83 88888.00 2008-11-16 09:19:45.672 321 13175.39 568.98 57175.34 88888.00 2008-11-16 09:19:46.672 321 13175.00 567.99 57175.34 88888.00 2008-11-16 09:19:47.672 321 13174.87 568.61 57176.44 88888.00 2008-11-16 09:19:48.672 321 13174.61 568.61 57175.83 88888.00 2008-11-16 09:19:49.672 321 13174.74 568.12 57175.71 88888.00 2008-11-16 09:19:50.672 321 13175.00 568.74 57176.08 88888.00 2008-11-16 09:19:51.672 321 13175.13 568.61 57175.71 88888.00 2008-11-16 09:19:52.672 321 13174.35 568.61 57175.95 88888.00 2008-11-16 09:19:53.672 321 13175.52 568.49 57175.46 88888.00 2008-11-16 09:19:54.672 321 13174.61 568.37 57176.44 88888.00 2008-11-16 09:19:55.672 321 13175.00 567.75 57176.20 88888.00 2008-11-16 09:19:56.672 321 13175.26 568.37 57175.22 88888.00 2008-11-16 09:19:57.672 321 13175.26 568.12 57176.44 88888.00 2008-11-16 09:19:58.672 321 13174.61 567.87 57176.57 88888.00 2008-11-16 09:19:59.672 321 13175.39 567.87 57175.83 88888.00 2008-11-16 09:20:00.672 321 13175.00 568.49 57176.20 88888.00 2008-11-16 09:20:01.672 321 13175.13 567.75 57175.95 88888.00 2008-11-16 09:20:02.672 321 13174.48 568.61 57175.83 88888.00 2008-11-16 09:20:03.672 321 13175.00 568.49 57176.20 88888.00 2008-11-16 09:20:04.672 321 13174.87 568.12 57176.20 88888.00 2008-11-16 09:20:05.672 321 13174.87 568.12 57175.83 88888.00 2008-11-16 09:20:06.672 321 13175.91 567.87 57176.08 88888.00 2008-11-16 09:20:07.672 321 13175.00 568.37 57176.08 88888.00 2008-11-16 09:20:08.672 321 13175.39 568.49 57175.46 88888.00 2008-11-16 09:20:09.672 321 13175.13 567.87 57176.20 88888.00 2008-11-16 09:20:10.672 321 13176.04 567.50 57175.95 88888.00 2008-11-16 09:20:11.672 321 13175.78 568.24 57176.44 88888.00 2008-11-16 09:20:12.672 321 13175.78 568.37 57176.93 88888.00 2008-11-16 09:20:13.672 321 13175.91 567.75 57175.95 88888.00 2008-11-16 09:20:14.672 321 13175.39 568.12 57176.44 88888.00 2008-11-16 09:20:15.672 321 13175.13 567.75 57176.32 88888.00 2008-11-16 09:20:16.672 321 13175.52 568.74 57175.83 88888.00 2008-11-16 09:20:17.672 321 13176.04 568.86 57175.59 88888.00 2008-11-16 09:20:18.672 321 13175.78 567.87 57175.95 88888.00 2008-11-16 09:20:19.672 321 13175.78 567.87 57175.83 88888.00 2008-11-16 09:20:20.672 321 13175.91 567.99 57176.32 88888.00 2008-11-16 09:20:21.672 321 13175.91 568.12 57175.95 88888.00 2008-11-16 09:20:22.672 321 13175.78 568.61 57176.32 88888.00 2008-11-16 09:20:23.672 321 13175.39 568.24 57176.20 88888.00 2008-11-16 09:20:24.672 321 13175.91 568.12 57176.08 88888.00 2008-11-16 09:20:25.672 321 13175.52 568.24 57176.20 88888.00 2008-11-16 09:20:26.672 321 13175.65 568.12 57177.05 88888.00 2008-11-16 09:20:27.672 321 13175.65 568.37 57176.32 88888.00 2008-11-16 09:20:28.672 321 13175.65 568.12 57176.08 88888.00 2008-11-16 09:20:29.672 321 13175.26 568.24 57175.95 88888.00 2008-11-16 09:20:30.672 321 13175.78 568.37 57176.32 88888.00 2008-11-16 09:20:31.672 321 13175.78 568.24 57175.59 88888.00 2008-11-16 09:20:32.672 321 13176.17 568.37 57176.08 88888.00 2008-11-16 09:20:33.672 321 13175.00 568.24 57176.44 88888.00 2008-11-16 09:20:34.672 321 13175.39 568.37 57176.57 88888.00 2008-11-16 09:20:35.672 321 13175.78 567.87 57176.69 88888.00 2008-11-16 09:20:36.672 321 13175.39 568.37 57176.44 88888.00 2008-11-16 09:20:37.672 321 13175.00 567.99 57175.59 88888.00 2008-11-16 09:20:38.672 321 13175.65 567.99 57175.83 88888.00 2008-11-16 09:20:39.672 321 13175.00 567.99 57176.93 88888.00 2008-11-16 09:20:40.672 321 13175.13 567.87 57176.32 88888.00 2008-11-16 09:20:41.672 321 13174.87 567.75 57175.95 88888.00 2008-11-16 09:20:42.672 321 13175.26 567.62 57176.32 88888.00 2008-11-16 09:20:43.672 321 13175.26 567.50 57175.95 88888.00 2008-11-16 09:20:44.672 321 13174.74 568.24 57176.57 88888.00 2008-11-16 09:20:45.672 321 13175.00 567.62 57176.57 88888.00 2008-11-16 09:20:46.672 321 13175.00 567.99 57176.20 88888.00 2008-11-16 09:20:47.672 321 13175.26 567.99 57176.20 88888.00 2008-11-16 09:20:48.672 321 13174.87 567.99 57175.71 88888.00 2008-11-16 09:20:49.672 321 13174.74 567.87 57176.08 88888.00 2008-11-16 09:20:50.672 321 13175.00 567.75 57175.95 88888.00 2008-11-16 09:20:51.672 321 13174.61 567.37 57176.08 88888.00 2008-11-16 09:20:52.672 321 13174.48 567.87 57176.69 88888.00 2008-11-16 09:20:53.672 321 13174.87 567.87 57175.95 88888.00 2008-11-16 09:20:54.672 321 13174.87 567.87 57176.32 88888.00 2008-11-16 09:20:55.672 321 13174.61 567.87 57176.08 88888.00 2008-11-16 09:20:56.672 321 13175.13 567.62 57175.95 88888.00 2008-11-16 09:20:57.672 321 13174.61 568.49 57176.93 88888.00 2008-11-16 09:20:58.672 321 13174.61 567.75 57175.95 88888.00 2008-11-16 09:20:59.672 321 13175.26 567.87 57176.20 88888.00 2008-11-16 09:21:00.672 321 13175.00 567.37 57175.95 88888.00 2008-11-16 09:21:01.672 321 13174.48 567.50 57176.08 88888.00 2008-11-16 09:21:02.672 321 13175.26 568.37 57176.57 88888.00 2008-11-16 09:21:03.672 321 13175.13 567.37 57175.95 88888.00 2008-11-16 09:21:04.672 321 13175.00 567.87 57176.57 88888.00 2008-11-16 09:21:05.672 321 13175.13 567.99 57176.20 88888.00 2008-11-16 09:21:06.672 321 13175.26 568.12 57176.81 88888.00 2008-11-16 09:21:07.672 321 13175.13 567.87 57175.46 88888.00 2008-11-16 09:21:08.672 321 13174.48 567.50 57175.95 88888.00 2008-11-16 09:21:09.672 321 13175.00 567.75 57175.83 88888.00 2008-11-16 09:21:10.672 321 13174.22 567.99 57176.08 88888.00 2008-11-16 09:21:11.672 321 13174.35 568.12 57175.71 88888.00 2008-11-16 09:21:12.672 321 13175.39 567.62 57175.83 88888.00 2008-11-16 09:21:13.672 321 13175.52 567.25 57176.32 88888.00 2008-11-16 09:21:14.672 321 13174.61 567.87 57176.44 88888.00 2008-11-16 09:21:15.672 321 13174.61 568.24 57176.08 88888.00 2008-11-16 09:21:16.672 321 13174.87 568.49 57176.44 88888.00 2008-11-16 09:21:17.672 321 13174.74 567.25 57176.20 88888.00 2008-11-16 09:21:18.672 321 13174.48 567.87 57176.93 88888.00 2008-11-16 09:21:19.672 321 13174.61 568.12 57175.95 88888.00 2008-11-16 09:21:20.672 321 13174.35 567.99 57175.71 88888.00 2008-11-16 09:21:21.672 321 13174.61 567.62 57176.20 88888.00 2008-11-16 09:21:22.672 321 13174.09 567.99 57176.44 88888.00 2008-11-16 09:21:23.672 321 13174.87 568.24 57175.83 88888.00 2008-11-16 09:21:24.672 321 13174.74 568.12 57176.32 88888.00 2008-11-16 09:21:25.672 321 13175.52 567.37 57176.44 88888.00 2008-11-16 09:21:26.672 321 13174.74 567.87 57176.44 88888.00 2008-11-16 09:21:27.672 321 13175.65 568.12 57176.32 88888.00 2008-11-16 09:21:28.672 321 13175.39 567.87 57176.20 88888.00 2008-11-16 09:21:29.672 321 13174.61 568.12 57176.69 88888.00 2008-11-16 09:21:30.672 321 13174.48 568.37 57175.34 88888.00 2008-11-16 09:21:31.672 321 13175.52 568.24 57176.08 88888.00 2008-11-16 09:21:32.672 321 13175.13 567.99 57176.08 88888.00 2008-11-16 09:21:33.672 321 13175.00 567.87 57176.20 88888.00 2008-11-16 09:21:34.672 321 13174.74 567.87 57176.32 88888.00 2008-11-16 09:21:35.672 321 13175.52 567.87 57176.20 88888.00 2008-11-16 09:21:36.672 321 13175.91 568.24 57176.44 88888.00 2008-11-16 09:21:37.672 321 13175.52 568.24 57176.44 88888.00 2008-11-16 09:21:38.672 321 13175.13 567.37 57176.81 88888.00 2008-11-16 09:21:39.672 321 13175.00 568.12 57175.46 88888.00 2008-11-16 09:21:40.672 321 13175.78 568.24 57176.08 88888.00 2008-11-16 09:21:41.672 321 13175.78 568.24 57176.44 88888.00 2008-11-16 09:21:42.672 321 13175.13 567.37 57176.20 88888.00 2008-11-16 09:21:43.672 321 13176.04 567.99 57176.08 88888.00 2008-11-16 09:21:44.672 321 13175.65 568.49 57175.83 88888.00 2008-11-16 09:21:45.672 321 13175.65 567.99 57175.83 88888.00 2008-11-16 09:21:46.672 321 13175.39 568.49 57176.20 88888.00 2008-11-16 09:21:47.672 321 13175.13 568.24 57176.44 88888.00 2008-11-16 09:21:48.672 321 13175.52 568.37 57176.69 88888.00 2008-11-16 09:21:49.672 321 13175.65 568.12 57175.83 88888.00 2008-11-16 09:21:50.672 321 13176.17 568.37 57176.57 88888.00 2008-11-16 09:21:51.672 321 13176.04 568.12 57176.44 88888.00 2008-11-16 09:21:52.672 321 13175.52 568.61 57176.69 88888.00 2008-11-16 09:21:53.672 321 13175.78 568.37 57176.81 88888.00 2008-11-16 09:21:54.672 321 13175.65 568.86 57176.69 88888.00 2008-11-16 09:21:55.672 321 13175.39 568.49 57176.20 88888.00 2008-11-16 09:21:56.672 321 13175.65 568.98 57175.83 88888.00 2008-11-16 09:21:57.672 321 13175.65 568.74 57175.83 88888.00 2008-11-16 09:21:58.672 321 13175.39 568.61 57175.95 88888.00 2008-11-16 09:21:59.672 321 13175.52 568.37 57176.81 88888.00 2008-11-16 09:22:00.672 321 13175.91 568.37 57177.05 88888.00 2008-11-16 09:22:01.672 321 13175.52 568.37 57176.81 88888.00 2008-11-16 09:22:02.672 321 13176.17 568.49 57176.57 88888.00 2008-11-16 09:22:03.672 321 13175.52 568.37 57176.57 88888.00 2008-11-16 09:22:04.672 321 13175.65 568.98 57176.57 88888.00 2008-11-16 09:22:05.672 321 13176.04 567.75 57176.32 88888.00 2008-11-16 09:22:06.672 321 13175.65 568.98 57176.81 88888.00 2008-11-16 09:22:07.672 321 13175.26 568.61 57176.57 88888.00 2008-11-16 09:22:08.672 321 13175.78 568.98 57176.69 88888.00 2008-11-16 09:22:09.672 321 13174.61 568.74 57176.81 88888.00 2008-11-16 09:22:10.672 321 13175.65 569.23 57176.81 88888.00 2008-11-16 09:22:11.672 321 13176.30 568.74 57177.30 88888.00 2008-11-16 09:22:12.672 321 13175.39 568.37 57176.20 88888.00 2008-11-16 09:22:13.672 321 13175.52 568.49 57176.69 88888.00 2008-11-16 09:22:14.672 321 13175.65 568.98 57176.32 88888.00 2008-11-16 09:22:15.672 321 13175.78 568.61 57176.57 88888.00 2008-11-16 09:22:16.672 321 13175.39 569.73 57176.81 88888.00 2008-11-16 09:22:17.672 321 13175.65 568.61 57177.05 88888.00 2008-11-16 09:22:18.672 321 13175.39 569.11 57176.81 88888.00 2008-11-16 09:22:19.672 321 13176.30 568.61 57176.93 88888.00 2008-11-16 09:22:20.672 321 13175.78 569.36 57177.54 88888.00 2008-11-16 09:22:21.672 321 13175.65 568.98 57177.54 88888.00 2008-11-16 09:22:22.672 321 13175.78 568.49 57176.44 88888.00 2008-11-16 09:22:23.672 321 13175.78 568.98 57177.42 88888.00 2008-11-16 09:22:24.672 321 13175.52 569.23 57176.32 88888.00 2008-11-16 09:22:25.672 321 13175.78 569.23 57177.05 88888.00 2008-11-16 09:22:26.672 321 13175.91 568.61 57176.69 88888.00 2008-11-16 09:22:27.672 321 13175.52 568.37 57177.30 88888.00 2008-11-16 09:22:28.672 321 13175.65 569.36 57177.91 88888.00 2008-11-16 09:22:29.672 321 13175.00 568.49 57177.05 88888.00 2008-11-16 09:22:30.672 321 13174.74 568.86 57177.18 88888.00 2008-11-16 09:22:31.672 321 13175.26 568.74 57177.42 88888.00 2008-11-16 09:22:32.672 321 13176.04 568.86 57176.81 88888.00 2008-11-16 09:22:33.672 321 13175.52 568.12 57177.18 88888.00 2008-11-16 09:22:34.672 321 13175.39 568.49 57176.57 88888.00 2008-11-16 09:22:35.672 321 13175.52 567.99 57176.69 88888.00 2008-11-16 09:22:36.672 321 13175.91 568.37 57176.44 88888.00 2008-11-16 09:22:37.672 321 13175.52 568.49 57177.54 88888.00 2008-11-16 09:22:38.672 321 13175.26 569.11 57176.69 88888.00 2008-11-16 09:22:39.672 321 13175.65 568.74 57176.93 88888.00 2008-11-16 09:22:40.672 321 13175.26 568.74 57176.69 88888.00 2008-11-16 09:22:41.672 321 13175.78 568.74 57177.05 88888.00 2008-11-16 09:22:42.672 321 13175.91 568.61 57176.57 88888.00 2008-11-16 09:22:43.672 321 13175.13 568.61 57177.54 88888.00 2008-11-16 09:22:44.672 321 13175.39 568.24 57177.05 88888.00 2008-11-16 09:22:45.672 321 13175.91 568.12 57177.30 88888.00 2008-11-16 09:22:46.672 321 13175.13 568.24 57176.69 88888.00 2008-11-16 09:22:47.672 321 13175.39 568.49 57176.69 88888.00 2008-11-16 09:22:48.672 321 13175.65 568.74 57176.93 88888.00 2008-11-16 09:22:49.672 321 13175.39 567.99 57176.69 88888.00 2008-11-16 09:22:50.672 321 13174.22 568.12 57177.54 88888.00 2008-11-16 09:22:51.672 321 13175.91 568.49 57176.32 88888.00 2008-11-16 09:22:52.672 321 13175.26 568.49 57176.81 88888.00 2008-11-16 09:22:53.672 321 13175.52 567.99 57177.18 88888.00 2008-11-16 09:22:54.672 321 13175.91 568.37 57176.81 88888.00 2008-11-16 09:22:55.672 321 13176.17 568.61 57176.81 88888.00 2008-11-16 09:22:56.672 321 13175.65 568.49 57177.79 88888.00 2008-11-16 09:22:57.672 321 13175.78 568.49 57176.69 88888.00 2008-11-16 09:22:58.672 321 13175.78 568.37 57176.69 88888.00 2008-11-16 09:22:59.672 321 13175.78 568.49 57176.57 88888.00 2008-11-16 09:23:00.672 321 13175.91 568.24 57177.05 88888.00 2008-11-16 09:23:01.672 321 13175.78 568.61 57176.93 88888.00 2008-11-16 09:23:02.672 321 13176.17 567.99 57177.30 88888.00 2008-11-16 09:23:03.672 321 13176.17 568.49 57176.81 88888.00 2008-11-16 09:23:04.672 321 13176.30 569.36 57177.18 88888.00 2008-11-16 09:23:05.672 321 13175.91 567.87 57176.81 88888.00 2008-11-16 09:23:06.672 321 13176.30 568.49 57177.54 88888.00 2008-11-16 09:23:07.672 321 13175.65 568.37 57177.66 88888.00 2008-11-16 09:23:08.672 321 13175.91 568.37 57177.54 88888.00 2008-11-16 09:23:09.672 321 13176.43 568.49 57177.54 88888.00 2008-11-16 09:23:10.672 321 13176.30 567.37 57177.18 88888.00 2008-11-16 09:23:11.672 321 13176.04 567.99 57177.18 88888.00 2008-11-16 09:23:12.672 321 13176.43 567.87 57177.66 88888.00 2008-11-16 09:23:13.672 321 13176.30 567.99 57177.05 88888.00 2008-11-16 09:23:14.672 321 13176.56 568.37 57177.18 88888.00 2008-11-16 09:23:15.672 321 13176.43 567.99 57178.16 88888.00 2008-11-16 09:23:16.672 321 13175.65 569.11 57177.79 88888.00 2008-11-16 09:23:17.672 321 13177.08 568.98 57177.91 88888.00 2008-11-16 09:23:18.672 321 13176.04 568.61 57177.05 88888.00 2008-11-16 09:23:19.672 321 13176.30 568.74 57177.79 88888.00 2008-11-16 09:23:20.672 321 13176.56 568.49 57176.81 88888.00 2008-11-16 09:23:21.672 321 13176.17 568.86 57177.54 88888.00 2008-11-16 09:23:22.672 321 13176.82 568.98 57177.42 88888.00 2008-11-16 09:23:23.672 321 13177.21 568.98 57177.30 88888.00 2008-11-16 09:23:24.672 321 13176.95 568.49 57177.54 88888.00 2008-11-16 09:23:25.672 321 13176.56 569.36 57177.91 88888.00 2008-11-16 09:23:26.672 321 13176.30 568.98 57177.42 88888.00 2008-11-16 09:23:27.672 321 13176.95 568.98 57176.81 88888.00 2008-11-16 09:23:28.672 321 13176.43 568.49 57176.81 88888.00 2008-11-16 09:23:29.672 321 13176.95 568.37 57177.18 88888.00 2008-11-16 09:23:30.672 321 13176.43 568.86 57177.91 88888.00 2008-11-16 09:23:31.672 321 13176.82 569.23 57177.42 88888.00 2008-11-16 09:23:32.672 321 13176.82 568.74 57177.18 88888.00 2008-11-16 09:23:33.672 321 13176.43 568.49 57177.05 88888.00 2008-11-16 09:23:34.672 321 13176.43 568.86 57177.42 88888.00 2008-11-16 09:23:35.672 321 13176.82 568.61 57177.54 88888.00 2008-11-16 09:23:36.672 321 13177.08 568.49 57177.66 88888.00 2008-11-16 09:23:37.672 321 13176.82 568.61 57176.93 88888.00 2008-11-16 09:23:38.672 321 13176.69 568.98 57177.66 88888.00 2008-11-16 09:23:39.672 321 13177.60 569.23 57177.91 88888.00 2008-11-16 09:23:40.672 321 13176.30 568.49 57177.54 88888.00 2008-11-16 09:23:41.672 321 13177.21 569.11 57177.30 88888.00 2008-11-16 09:23:42.672 321 13176.95 568.61 57177.79 88888.00 2008-11-16 09:23:43.672 321 13176.82 568.74 57177.54 88888.00 2008-11-16 09:23:44.672 321 13176.82 569.36 57178.16 88888.00 2008-11-16 09:23:45.672 321 13177.08 568.49 57177.54 88888.00 2008-11-16 09:23:46.672 321 13176.82 569.36 57177.66 88888.00 2008-11-16 09:23:47.672 321 13176.17 568.12 57177.05 88888.00 2008-11-16 09:23:48.672 321 13176.56 568.12 57176.81 88888.00 2008-11-16 09:23:49.672 321 13176.82 568.61 57177.42 88888.00 2008-11-16 09:23:50.672 321 13176.56 567.87 57177.18 88888.00 2008-11-16 09:23:51.672 321 13176.82 569.11 57177.42 88888.00 2008-11-16 09:23:52.672 321 13177.21 568.49 57178.52 88888.00 2008-11-16 09:23:53.672 321 13176.43 568.61 57178.03 88888.00 2008-11-16 09:23:54.672 321 13177.08 569.11 57177.54 88888.00 2008-11-16 09:23:55.672 321 13176.95 568.61 57177.91 88888.00 2008-11-16 09:23:56.672 321 13176.17 568.24 57177.54 88888.00 2008-11-16 09:23:57.672 321 13176.95 568.98 57177.54 88888.00 2008-11-16 09:23:58.672 321 13177.08 568.86 57177.66 88888.00 2008-11-16 09:23:59.672 321 13176.82 568.74 57177.18 88888.00 2008-11-16 09:24:00.672 321 13176.04 569.60 57177.54 88888.00 2008-11-16 09:24:01.672 321 13176.95 569.11 57177.30 88888.00 2008-11-16 09:24:02.672 321 13176.56 568.86 57177.66 88888.00 2008-11-16 09:24:03.672 321 13176.82 568.49 57177.79 88888.00 2008-11-16 09:24:04.672 321 13176.82 568.98 57176.81 88888.00 2008-11-16 09:24:05.672 321 13176.30 569.48 57177.91 88888.00 2008-11-16 09:24:06.672 321 13176.82 569.48 57178.03 88888.00 2008-11-16 09:24:07.672 321 13176.95 569.73 57178.16 88888.00 2008-11-16 09:24:08.672 321 13176.82 569.48 57177.66 88888.00 2008-11-16 09:24:09.672 321 13176.56 568.98 57177.66 88888.00 2008-11-16 09:24:10.672 321 13176.43 569.60 57177.54 88888.00 2008-11-16 09:24:11.672 321 13176.30 569.48 57177.66 88888.00 2008-11-16 09:24:12.672 321 13176.43 568.86 57177.91 88888.00 2008-11-16 09:24:13.672 321 13176.43 569.11 57178.03 88888.00 2008-11-16 09:24:14.672 321 13176.56 569.48 57178.16 88888.00 2008-11-16 09:24:15.672 321 13176.69 568.86 57177.79 88888.00 2008-11-16 09:24:16.672 321 13176.82 569.11 57178.03 88888.00 2008-11-16 09:24:17.672 321 13177.21 569.60 57177.66 88888.00 2008-11-16 09:24:18.672 321 13176.56 569.36 57177.54 88888.00 2008-11-16 09:24:19.672 321 13176.17 568.74 57177.54 88888.00 2008-11-16 09:24:20.672 321 13176.56 570.10 57177.30 88888.00 2008-11-16 09:24:21.672 321 13176.56 569.48 57177.91 88888.00 2008-11-16 09:24:22.672 321 13176.43 568.86 57177.42 88888.00 2008-11-16 09:24:23.672 321 13176.17 569.73 57177.54 88888.00 2008-11-16 09:24:24.672 321 13176.43 568.98 57177.66 88888.00 2008-11-16 09:24:25.672 321 13176.82 569.11 57178.28 88888.00 2008-11-16 09:24:26.672 321 13176.69 569.48 57177.54 88888.00 2008-11-16 09:24:27.672 321 13176.69 569.23 57177.91 88888.00 2008-11-16 09:24:28.672 321 13176.95 569.36 57178.03 88888.00 2008-11-16 09:24:29.672 321 13176.43 569.85 57178.64 88888.00 2008-11-16 09:24:30.672 321 13177.34 569.23 57177.42 88888.00 2008-11-16 09:24:31.672 321 13176.56 568.49 57177.18 88888.00 2008-11-16 09:24:32.672 321 13176.30 569.36 57177.79 88888.00 2008-11-16 09:24:33.672 321 13176.56 568.98 57178.03 88888.00 2008-11-16 09:24:34.672 321 13176.82 569.60 57177.91 88888.00 2008-11-16 09:24:35.672 321 13177.34 569.85 57177.79 88888.00 2008-11-16 09:24:36.672 321 13176.30 569.36 57177.79 88888.00 2008-11-16 09:24:37.672 321 13176.82 569.36 57177.91 88888.00 2008-11-16 09:24:38.672 321 13176.69 569.73 57178.16 88888.00 2008-11-16 09:24:39.672 321 13176.30 568.86 57177.54 88888.00 2008-11-16 09:24:40.672 321 13176.56 569.98 57177.79 88888.00 2008-11-16 09:24:41.672 321 13176.43 569.36 57177.66 88888.00 2008-11-16 09:24:42.672 321 13176.56 569.73 57177.91 88888.00 2008-11-16 09:24:43.672 321 13176.30 569.36 57178.03 88888.00 2008-11-16 09:24:44.672 321 13175.91 569.36 57177.54 88888.00 2008-11-16 09:24:45.672 321 13176.43 569.36 57178.16 88888.00 2008-11-16 09:24:46.672 321 13176.43 569.23 57177.91 88888.00 2008-11-16 09:24:47.672 321 13176.69 569.73 57177.54 88888.00 2008-11-16 09:24:48.672 321 13176.04 569.11 57177.54 88888.00 2008-11-16 09:24:49.672 321 13177.21 568.86 57177.91 88888.00 2008-11-16 09:24:50.672 321 13176.43 569.36 57177.54 88888.00 2008-11-16 09:24:51.672 321 13176.95 569.36 57178.03 88888.00 2008-11-16 09:24:52.672 321 13176.69 569.36 57176.93 88888.00 2008-11-16 09:24:53.672 321 13176.69 569.11 57178.28 88888.00 2008-11-16 09:24:54.672 321 13176.17 568.98 57178.03 88888.00 2008-11-16 09:24:55.672 321 13176.95 568.86 57177.66 88888.00 2008-11-16 09:24:56.672 321 13176.30 568.98 57177.42 88888.00 2008-11-16 09:24:57.672 321 13176.69 568.49 57177.66 88888.00 2008-11-16 09:24:58.672 321 13176.69 569.48 57177.66 88888.00 2008-11-16 09:24:59.672 321 13176.56 569.48 57177.66 88888.00 2008-11-16 09:25:00.672 321 13176.95 569.48 57178.03 88888.00 2008-11-16 09:25:01.672 321 13177.08 569.23 57177.79 88888.00 2008-11-16 09:25:02.672 321 13176.56 569.23 57177.91 88888.00 2008-11-16 09:25:03.672 321 13176.95 569.73 57177.66 88888.00 2008-11-16 09:25:04.672 321 13176.82 569.60 57178.40 88888.00 2008-11-16 09:25:05.672 321 13176.82 569.48 57178.03 88888.00 2008-11-16 09:25:06.672 321 13176.17 569.98 57177.91 88888.00 2008-11-16 09:25:07.672 321 13177.34 569.48 57178.28 88888.00 2008-11-16 09:25:08.672 321 13176.82 569.60 57177.79 88888.00 2008-11-16 09:25:09.672 321 13177.60 569.36 57177.79 88888.00 2008-11-16 09:25:10.672 321 13176.69 569.36 57177.42 88888.00 2008-11-16 09:25:11.672 321 13177.08 568.74 57177.79 88888.00 2008-11-16 09:25:12.672 321 13177.08 569.85 57178.28 88888.00 2008-11-16 09:25:13.672 321 13176.69 569.36 57177.54 88888.00 2008-11-16 09:25:14.672 321 13176.69 569.36 57178.03 88888.00 2008-11-16 09:25:15.672 321 13176.69 570.35 57178.28 88888.00 2008-11-16 09:25:16.672 321 13177.21 570.22 57178.16 88888.00 2008-11-16 09:25:17.672 321 13176.30 569.23 57178.40 88888.00 2008-11-16 09:25:18.672 321 13176.82 569.36 57177.79 88888.00 2008-11-16 09:25:19.672 321 13176.43 569.85 57177.66 88888.00 2008-11-16 09:25:20.672 321 13176.43 569.73 57177.79 88888.00 2008-11-16 09:25:21.672 321 13177.34 569.60 57177.79 88888.00 2008-11-16 09:25:22.672 321 13176.95 569.85 57178.89 88888.00 2008-11-16 09:25:23.672 321 13176.43 569.98 57177.91 88888.00 2008-11-16 09:25:24.672 321 13176.69 569.48 57177.66 88888.00 2008-11-16 09:25:25.672 321 13176.82 569.11 57178.77 88888.00 2008-11-16 09:25:26.672 321 13177.47 569.98 57177.79 88888.00 2008-11-16 09:25:27.672 321 13177.34 569.23 57178.40 88888.00 2008-11-16 09:25:28.672 321 13177.21 569.85 57178.03 88888.00 2008-11-16 09:25:29.672 321 13177.08 569.85 57178.77 88888.00 2008-11-16 09:25:30.672 321 13176.82 569.23 57178.64 88888.00 2008-11-16 09:25:31.672 321 13176.95 569.11 57178.89 88888.00 2008-11-16 09:25:32.672 321 13176.56 569.36 57178.03 88888.00 2008-11-16 09:25:33.672 321 13177.08 569.98 57178.52 88888.00 2008-11-16 09:25:34.672 321 13176.82 570.22 57178.40 88888.00 2008-11-16 09:25:35.672 321 13176.82 569.73 57178.28 88888.00 2008-11-16 09:25:36.672 321 13177.47 569.85 57178.03 88888.00 2008-11-16 09:25:37.672 321 13177.21 569.85 57177.30 88888.00 2008-11-16 09:25:38.672 321 13177.34 569.48 57177.91 88888.00 2008-11-16 09:25:39.672 321 13177.08 569.60 57178.03 88888.00 2008-11-16 09:25:40.672 321 13177.08 569.98 57177.91 88888.00 2008-11-16 09:25:41.672 321 13176.56 569.48 57178.03 88888.00 2008-11-16 09:25:42.672 321 13176.82 569.73 57178.28 88888.00 2008-11-16 09:25:43.672 321 13176.95 569.85 57177.91 88888.00 2008-11-16 09:25:44.672 321 13176.95 570.10 57177.79 88888.00 2008-11-16 09:25:45.672 321 13177.08 570.22 57177.42 88888.00 2008-11-16 09:25:46.672 321 13177.08 570.10 57178.03 88888.00 2008-11-16 09:25:47.672 321 13176.69 569.36 57178.64 88888.00 2008-11-16 09:25:48.672 321 13177.08 569.73 57178.28 88888.00 2008-11-16 09:25:49.672 321 13177.47 569.48 57178.16 88888.00 2008-11-16 09:25:50.672 321 13177.21 569.85 57178.40 88888.00 2008-11-16 09:25:51.672 321 13177.86 569.36 57178.52 88888.00 2008-11-16 09:25:52.672 321 13176.56 570.35 57177.79 88888.00 2008-11-16 09:25:53.672 321 13177.34 570.22 57178.03 88888.00 2008-11-16 09:25:54.672 321 13177.08 570.47 57178.52 88888.00 2008-11-16 09:25:55.672 321 13176.82 569.73 57177.42 88888.00 2008-11-16 09:25:56.672 321 13176.17 570.22 57178.40 88888.00 2008-11-16 09:25:57.672 321 13176.56 570.22 57177.91 88888.00 2008-11-16 09:25:58.672 321 13177.73 570.72 57178.16 88888.00 2008-11-16 09:25:59.672 321 13176.17 570.10 57178.77 88888.00 2008-11-16 09:26:00.672 321 13177.21 569.98 57177.79 88888.00 2008-11-16 09:26:01.672 321 13177.21 570.10 57178.03 88888.00 2008-11-16 09:26:02.672 321 13177.47 571.34 57177.91 88888.00 2008-11-16 09:26:03.672 321 13177.34 569.85 57177.79 88888.00 2008-11-16 09:26:04.672 321 13177.34 569.73 57178.40 88888.00 2008-11-16 09:26:05.672 321 13177.21 570.10 57178.28 88888.00 2008-11-16 09:26:06.672 321 13177.08 570.59 57178.28 88888.00 2008-11-16 09:26:07.672 321 13176.82 570.22 57178.16 88888.00 2008-11-16 09:26:08.672 321 13177.21 570.35 57178.40 88888.00 2008-11-16 09:26:09.672 321 13176.56 569.85 57178.52 88888.00 2008-11-16 09:26:10.672 321 13177.34 569.85 57178.16 88888.00 2008-11-16 09:26:11.672 321 13177.47 570.35 57177.42 88888.00 2008-11-16 09:26:12.672 321 13176.69 570.47 57178.16 88888.00 2008-11-16 09:26:13.672 321 13177.08 569.60 57178.52 88888.00 2008-11-16 09:26:14.672 321 13177.21 570.84 57178.16 88888.00 2008-11-16 09:26:15.672 321 13177.47 570.22 57178.28 88888.00 2008-11-16 09:26:16.672 321 13177.08 570.47 57179.01 88888.00 2008-11-16 09:26:17.672 321 13177.47 570.35 57178.89 88888.00 2008-11-16 09:26:18.672 321 13177.21 570.47 57178.89 88888.00 2008-11-16 09:26:19.672 321 13177.86 570.84 57178.40 88888.00 2008-11-16 09:26:20.672 321 13177.60 570.84 57178.52 88888.00 2008-11-16 09:26:21.672 321 13177.34 570.72 57178.89 88888.00 2008-11-16 09:26:22.672 321 13177.60 571.21 57177.91 88888.00 2008-11-16 09:26:23.672 321 13176.95 570.35 57177.66 88888.00 2008-11-16 09:26:24.672 321 13177.60 570.22 57178.64 88888.00 2008-11-16 09:26:25.672 321 13177.86 570.84 57178.40 88888.00 2008-11-16 09:26:26.672 321 13177.34 570.72 57178.64 88888.00 2008-11-16 09:26:27.672 321 13177.86 570.22 57177.66 88888.00 2008-11-16 09:26:28.672 321 13177.08 570.97 57177.91 88888.00 2008-11-16 09:26:29.672 321 13178.12 570.59 57178.28 88888.00 2008-11-16 09:26:30.672 321 13177.47 570.84 57179.01 88888.00 2008-11-16 09:26:31.672 321 13177.47 571.21 57178.40 88888.00 2008-11-16 09:26:32.672 321 13177.60 570.10 57177.66 88888.00 2008-11-16 09:26:33.672 321 13178.12 570.84 57178.64 88888.00 2008-11-16 09:26:34.672 321 13178.25 570.47 57178.28 88888.00 2008-11-16 09:26:35.672 321 13177.60 570.35 57178.52 88888.00 2008-11-16 09:26:36.672 321 13178.64 570.59 57179.01 88888.00 2008-11-16 09:26:37.672 321 13178.64 570.97 57178.77 88888.00 2008-11-16 09:26:38.672 321 13177.99 570.84 57178.77 88888.00 2008-11-16 09:26:39.672 321 13178.12 570.10 57179.13 88888.00 2008-11-16 09:26:40.672 321 13177.86 570.72 57178.28 88888.00 2008-11-16 09:26:41.672 321 13178.38 570.59 57178.52 88888.00 2008-11-16 09:26:42.672 321 13177.99 570.72 57179.01 88888.00 2008-11-16 09:26:43.672 321 13177.86 570.97 57179.38 88888.00 2008-11-16 09:26:44.672 321 13177.47 571.59 57178.77 88888.00 2008-11-16 09:26:45.672 321 13178.25 571.21 57178.77 88888.00 2008-11-16 09:26:46.672 321 13178.38 570.84 57178.28 88888.00 2008-11-16 09:26:47.672 321 13178.51 570.84 57179.01 88888.00 2008-11-16 09:26:48.672 321 13177.73 571.21 57179.01 88888.00 2008-11-16 09:26:49.672 321 13178.25 570.97 57179.01 88888.00 2008-11-16 09:26:50.672 321 13178.90 570.47 57178.89 88888.00 2008-11-16 09:26:51.672 321 13178.51 571.09 57179.13 88888.00 2008-11-16 09:26:52.672 321 13177.99 571.34 57179.75 88888.00 2008-11-16 09:26:53.672 321 13178.38 570.97 57179.13 88888.00 2008-11-16 09:26:54.672 321 13178.51 571.59 57178.77 88888.00 2008-11-16 09:26:55.672 321 13178.51 571.34 57179.75 88888.00 2008-11-16 09:26:56.672 321 13178.25 571.09 57179.01 88888.00 2008-11-16 09:26:57.672 321 13178.90 571.09 57179.62 88888.00 2008-11-16 09:26:58.672 321 13178.64 571.96 57179.38 88888.00 2008-11-16 09:26:59.672 321 13179.42 571.09 57178.77 88888.00 2008-11-16 09:27:00.672 321 13178.12 572.33 57179.62 88888.00 2008-11-16 09:27:01.672 321 13179.16 571.21 57179.50 88888.00 2008-11-16 09:27:02.672 321 13178.77 571.21 57178.64 88888.00 2008-11-16 09:27:03.672 321 13178.38 571.46 57179.75 88888.00 2008-11-16 09:27:04.672 321 13179.03 571.09 57179.75 88888.00 2008-11-16 09:27:05.672 321 13178.51 572.08 57179.99 88888.00 2008-11-16 09:27:06.672 321 13177.99 572.08 57179.13 88888.00 2008-11-16 09:27:07.672 321 13179.29 570.97 57179.25 88888.00 2008-11-16 09:27:08.672 321 13178.38 570.84 57179.25 88888.00 2008-11-16 09:27:09.672 321 13178.51 571.83 57179.01 88888.00 2008-11-16 09:27:10.672 321 13178.38 571.34 57179.38 88888.00 2008-11-16 09:27:11.672 321 13179.67 571.96 57179.87 88888.00 2008-11-16 09:27:12.672 321 13178.90 571.34 57179.38 88888.00 2008-11-16 09:27:13.672 321 13178.64 571.59 57179.62 88888.00 2008-11-16 09:27:14.672 321 13179.03 571.83 57179.25 88888.00 2008-11-16 09:27:15.672 321 13178.90 572.33 57179.99 88888.00 2008-11-16 09:27:16.672 321 13178.25 571.46 57179.50 88888.00 2008-11-16 09:27:17.672 321 13179.03 571.71 57179.50 88888.00 2008-11-16 09:27:18.672 321 13178.51 571.59 57179.75 88888.00 2008-11-16 09:27:19.672 321 13179.29 571.34 57179.62 88888.00 2008-11-16 09:27:20.672 321 13178.64 571.59 57179.75 88888.00 2008-11-16 09:27:21.672 321 13178.90 571.96 57179.62 88888.00 2008-11-16 09:27:22.672 321 13178.51 571.71 57179.75 88888.00 2008-11-16 09:27:23.672 321 13179.29 571.96 57179.87 88888.00 2008-11-16 09:27:24.672 321 13177.86 572.45 57179.87 88888.00 2008-11-16 09:27:25.672 321 13178.25 571.09 57179.62 88888.00 2008-11-16 09:27:26.672 321 13178.64 571.46 57180.11 88888.00 2008-11-16 09:27:27.672 321 13178.77 571.09 57179.50 88888.00 2008-11-16 09:27:28.672 321 13178.90 572.08 57179.50 88888.00 2008-11-16 09:27:29.672 321 13178.77 571.09 57179.99 88888.00 2008-11-16 09:27:30.672 321 13178.90 571.46 57179.38 88888.00 2008-11-16 09:27:31.672 321 13178.64 571.09 57179.50 88888.00 2008-11-16 09:27:32.672 321 13178.90 571.59 57179.50 88888.00 2008-11-16 09:27:33.672 321 13179.03 571.96 57179.50 88888.00 2008-11-16 09:27:34.672 321 13179.16 571.34 57179.50 88888.00 2008-11-16 09:27:35.672 321 13178.90 571.96 57180.11 88888.00 2008-11-16 09:27:36.672 321 13178.38 571.96 57179.75 88888.00 2008-11-16 09:27:37.672 321 13179.03 572.33 57179.13 88888.00 2008-11-16 09:27:38.672 321 13179.03 572.33 57179.01 88888.00 2008-11-16 09:27:39.672 321 13178.64 571.96 57179.62 88888.00 2008-11-16 09:27:40.672 321 13179.03 572.20 57179.13 88888.00 2008-11-16 09:27:41.672 321 13178.90 571.71 57179.99 88888.00 2008-11-16 09:27:42.672 321 13178.51 571.71 57179.87 88888.00 2008-11-16 09:27:43.672 321 13178.90 572.08 57179.99 88888.00 2008-11-16 09:27:44.672 321 13178.64 571.59 57179.99 88888.00 2008-11-16 09:27:45.672 321 13178.64 571.46 57180.11 88888.00 2008-11-16 09:27:46.672 321 13178.51 571.71 57179.62 88888.00 2008-11-16 09:27:47.672 321 13178.90 572.20 57179.01 88888.00 2008-11-16 09:27:48.672 321 13178.25 571.96 57179.75 88888.00 2008-11-16 09:27:49.672 321 13178.51 571.46 57179.75 88888.00 2008-11-16 09:27:50.672 321 13179.16 572.45 57179.50 88888.00 2008-11-16 09:27:51.672 321 13179.16 571.71 57179.13 88888.00 2008-11-16 09:27:52.672 321 13178.64 572.70 57179.38 88888.00 2008-11-16 09:27:53.672 321 13178.77 571.83 57179.75 88888.00 2008-11-16 09:27:54.672 321 13178.90 571.71 57179.01 88888.00 2008-11-16 09:27:55.672 321 13178.90 571.96 57179.62 88888.00 2008-11-16 09:27:56.671 321 13177.99 571.96 57179.13 88888.00 2008-11-16 09:27:57.671 321 13178.90 572.08 57179.62 88888.00 2008-11-16 09:27:58.671 321 13178.51 572.33 57179.38 88888.00 2008-11-16 09:27:59.671 321 13179.16 571.96 57179.01 88888.00 2008-11-16 09:28:00.671 321 13178.51 571.46 57179.38 88888.00 2008-11-16 09:28:01.671 321 13178.64 572.58 57180.11 88888.00 2008-11-16 09:28:02.671 321 13178.38 571.96 57179.99 88888.00 2008-11-16 09:28:03.671 321 13178.38 572.08 57179.50 88888.00 2008-11-16 09:28:04.671 321 13178.90 572.45 57180.11 88888.00 2008-11-16 09:28:05.671 321 13179.54 571.83 57180.11 88888.00 2008-11-16 09:28:06.671 321 13178.90 572.58 57179.38 88888.00 2008-11-16 09:28:07.671 321 13178.90 572.45 57179.01 88888.00 2008-11-16 09:28:08.671 321 13178.25 571.96 57179.62 88888.00 2008-11-16 09:28:09.671 321 13178.90 571.83 57179.62 88888.00 2008-11-16 09:28:10.671 321 13178.90 572.20 57179.75 88888.00 2008-11-16 09:28:11.671 321 13179.29 572.08 57179.38 88888.00 2008-11-16 09:28:12.671 321 13179.03 572.33 57179.75 88888.00 2008-11-16 09:28:13.671 321 13178.64 572.33 57178.89 88888.00 2008-11-16 09:28:14.671 321 13178.77 571.59 57179.38 88888.00 2008-11-16 09:28:15.671 321 13178.64 571.46 57179.38 88888.00 2008-11-16 09:28:16.671 321 13179.03 571.83 57179.50 88888.00 2008-11-16 09:28:17.671 321 13178.90 571.96 57179.13 88888.00 2008-11-16 09:28:18.671 321 13178.64 572.33 57179.62 88888.00 2008-11-16 09:28:19.671 321 13179.54 572.08 57179.01 88888.00 2008-11-16 09:28:20.671 321 13179.29 572.20 57178.52 88888.00 2008-11-16 09:28:21.671 321 13179.29 572.08 57179.75 88888.00 2008-11-16 09:28:22.671 321 13178.90 571.96 57179.01 88888.00 2008-11-16 09:28:23.671 321 13179.29 572.70 57179.38 88888.00 2008-11-16 09:28:24.671 321 13179.42 572.58 57179.50 88888.00 2008-11-16 09:28:25.671 321 13179.80 572.33 57179.38 88888.00 2008-11-16 09:28:26.671 321 13179.93 572.58 57179.75 88888.00 2008-11-16 09:28:27.671 321 13179.16 571.71 57179.50 88888.00 2008-11-16 09:28:28.671 321 13179.29 572.45 57179.38 88888.00 2008-11-16 09:28:29.671 321 13179.16 572.95 57179.62 88888.00 2008-11-16 09:28:30.671 321 13179.93 571.96 57179.38 88888.00 2008-11-16 09:28:31.671 321 13179.42 572.08 57179.01 88888.00 2008-11-16 09:28:32.671 321 13179.54 572.70 57179.50 88888.00 2008-11-16 09:28:33.671 321 13179.80 572.08 57180.60 88888.00 2008-11-16 09:28:34.671 321 13179.93 572.70 57179.87 88888.00 2008-11-16 09:28:35.671 321 13179.42 572.58 57179.87 88888.00 2008-11-16 09:28:36.671 321 13179.29 571.96 57179.25 88888.00 2008-11-16 09:28:37.671 321 13179.42 572.20 57179.25 88888.00 2008-11-16 09:28:38.671 321 13179.80 572.58 57179.25 88888.00 2008-11-16 09:28:39.671 321 13179.67 572.45 57179.13 88888.00 2008-11-16 09:28:40.671 321 13179.42 572.58 57179.50 88888.00 2008-11-16 09:28:41.671 321 13180.46 572.82 57179.50 88888.00 2008-11-16 09:28:42.671 321 13179.93 572.70 57179.87 88888.00 2008-11-16 09:28:43.671 321 13179.29 572.95 57180.11 88888.00 2008-11-16 09:28:44.671 321 13179.29 572.08 57179.87 88888.00 2008-11-16 09:28:45.671 321 13180.19 572.20 57179.01 88888.00 2008-11-16 09:28:46.671 321 13179.80 572.82 57179.75 88888.00 2008-11-16 09:28:47.671 321 13179.54 572.33 57179.25 88888.00 2008-11-16 09:28:48.671 321 13179.54 572.45 57179.38 88888.00 2008-11-16 09:28:49.671 321 13179.42 572.45 57179.50 88888.00 2008-11-16 09:28:50.671 321 13180.19 572.58 57179.38 88888.00 2008-11-16 09:28:51.671 321 13179.93 572.33 57179.87 88888.00 2008-11-16 09:28:52.671 321 13179.67 571.96 57179.87 88888.00 2008-11-16 09:28:53.671 321 13179.03 572.08 57180.11 88888.00 2008-11-16 09:28:54.671 321 13179.29 572.45 57179.62 88888.00 2008-11-16 09:28:55.671 321 13179.80 572.20 57179.87 88888.00 2008-11-16 09:28:56.671 321 13179.29 572.08 57179.75 88888.00 2008-11-16 09:28:57.671 321 13179.54 572.45 57179.87 88888.00 2008-11-16 09:28:58.671 321 13179.54 572.58 57179.25 88888.00 2008-11-16 09:28:59.671 321 13179.54 572.08 57180.11 88888.00 2008-11-16 09:29:00.671 321 13180.33 571.83 57179.50 88888.00 2008-11-16 09:29:01.671 321 13179.80 572.33 57179.62 88888.00 2008-11-16 09:29:02.671 321 13180.19 572.08 57179.62 88888.00 2008-11-16 09:29:03.671 321 13179.67 572.20 57179.99 88888.00 2008-11-16 09:29:04.671 321 13179.54 572.33 57179.62 88888.00 2008-11-16 09:29:05.671 321 13180.71 572.08 57179.01 88888.00 2008-11-16 09:29:06.671 321 13179.67 572.70 57179.38 88888.00 2008-11-16 09:29:07.671 321 13180.33 572.82 57179.75 88888.00 2008-11-16 09:29:08.671 321 13180.06 572.20 57179.75 88888.00 2008-11-16 09:29:09.671 321 13179.42 572.20 57179.38 88888.00 2008-11-16 09:29:10.671 321 13180.71 572.70 57179.38 88888.00 2008-11-16 09:29:11.671 321 13179.42 571.96 57180.11 88888.00 2008-11-16 09:29:12.671 321 13179.93 572.33 57179.13 88888.00 2008-11-16 09:29:13.671 321 13179.67 571.96 57179.87 88888.00 2008-11-16 09:29:14.671 321 13180.71 572.45 57180.11 88888.00 2008-11-16 09:29:15.671 321 13179.80 571.59 57179.62 88888.00 2008-11-16 09:29:16.671 321 13179.80 571.83 57179.25 88888.00 2008-11-16 09:29:17.671 321 13180.58 572.45 57179.62 88888.00 2008-11-16 09:29:18.671 321 13179.93 572.33 57179.38 88888.00 2008-11-16 09:29:19.671 321 13179.29 572.20 57180.11 88888.00 2008-11-16 09:29:20.671 321 13180.84 572.20 57179.99 88888.00 2008-11-16 09:29:21.671 321 13180.33 572.33 57179.87 88888.00 2008-11-16 09:29:22.671 321 13180.19 573.07 57179.87 88888.00 2008-11-16 09:29:23.671 321 13179.42 572.70 57180.23 88888.00 2008-11-16 09:29:24.671 321 13181.10 571.96 57179.62 88888.00 2008-11-16 09:29:25.671 321 13180.33 572.08 57179.75 88888.00 2008-11-16 09:29:26.671 321 13180.06 572.08 57179.99 88888.00 2008-11-16 09:29:27.671 321 13181.10 572.08 57179.50 88888.00 2008-11-16 09:29:28.671 321 13180.46 572.08 57180.60 88888.00 2008-11-16 09:29:29.671 321 13180.58 572.58 57179.38 88888.00 2008-11-16 09:29:30.671 321 13181.10 571.96 57179.99 88888.00 2008-11-16 09:29:31.671 321 13180.06 572.33 57180.72 88888.00 2008-11-16 09:29:32.671 321 13179.93 572.95 57179.99 88888.00 2008-11-16 09:29:33.671 321 13180.19 573.07 57179.87 88888.00 2008-11-16 09:29:34.671 321 13179.80 572.20 57179.62 88888.00 2008-11-16 09:29:35.671 321 13181.36 571.83 57179.87 88888.00 2008-11-16 09:29:36.671 321 13180.33 572.33 57179.87 88888.00 2008-11-16 09:29:37.671 321 13180.84 572.70 57179.87 88888.00 2008-11-16 09:29:38.671 321 13180.33 572.82 57179.50 88888.00 2008-11-16 09:29:39.671 321 13181.10 571.71 57179.13 88888.00 2008-11-16 09:29:40.671 321 13180.06 571.83 57179.75 88888.00 2008-11-16 09:29:41.671 321 13181.23 571.46 57180.23 88888.00 2008-11-16 09:29:42.671 321 13180.97 572.33 57179.50 88888.00 2008-11-16 09:29:43.671 321 13180.33 572.20 57179.13 88888.00 2008-11-16 09:29:44.671 321 13181.75 571.96 57179.38 88888.00 2008-11-16 09:29:45.671 321 13180.46 571.71 57179.75 88888.00 2008-11-16 09:29:46.671 321 13180.71 571.59 57179.87 88888.00 2008-11-16 09:29:47.671 321 13181.10 571.46 57180.36 88888.00 2008-11-16 09:29:48.671 321 13180.46 571.96 57179.25 88888.00 2008-11-16 09:29:49.671 321 13180.46 571.71 57179.50 88888.00 2008-11-16 09:29:50.671 321 13180.58 573.07 57179.87 88888.00 2008-11-16 09:29:51.671 321 13180.84 572.33 57179.99 88888.00 2008-11-16 09:29:52.671 321 13180.58 572.58 57179.25 88888.00 2008-11-16 09:29:53.671 321 13180.84 572.33 57179.99 88888.00 2008-11-16 09:29:54.671 321 13180.84 571.83 57179.50 88888.00 2008-11-16 09:29:55.671 321 13180.71 572.33 57180.11 88888.00 2008-11-16 09:29:56.671 321 13180.46 572.20 57179.38 88888.00 2008-11-16 09:29:57.671 321 13180.71 571.83 57179.50 88888.00 2008-11-16 09:29:58.671 321 13180.71 571.83 57179.99 88888.00 2008-11-16 09:29:59.671 321 13181.10 571.83 57180.48 88888.00 2008-11-16 09:30:00.671 321 13180.46 572.33 57179.87 88888.00 2008-11-16 09:30:01.671 321 13180.58 572.70 57179.75 88888.00 2008-11-16 09:30:02.671 321 13180.84 572.82 57180.23 88888.00 2008-11-16 09:30:03.671 321 13180.97 572.45 57179.38 88888.00 2008-11-16 09:30:04.671 321 13180.58 572.82 57180.23 88888.00 2008-11-16 09:30:05.671 321 13180.97 572.45 57179.62 88888.00 2008-11-16 09:30:06.671 321 13180.97 572.33 57179.38 88888.00 2008-11-16 09:30:07.671 321 13180.97 572.70 57179.50 88888.00 2008-11-16 09:30:08.671 321 13180.58 572.45 57180.11 88888.00 2008-11-16 09:30:09.671 321 13180.58 572.45 57180.36 88888.00 2008-11-16 09:30:10.671 321 13180.46 572.58 57180.36 88888.00 2008-11-16 09:30:11.671 321 13181.49 571.96 57179.99 88888.00 2008-11-16 09:30:12.671 321 13181.62 573.44 57179.99 88888.00 2008-11-16 09:30:13.671 321 13180.71 572.20 57179.99 88888.00 2008-11-16 09:30:14.671 321 13180.97 572.58 57180.11 88888.00 2008-11-16 09:30:15.671 321 13181.75 572.45 57179.87 88888.00 2008-11-16 09:30:16.671 321 13180.84 572.45 57179.50 88888.00 2008-11-16 09:30:17.671 321 13181.49 572.58 57179.25 88888.00 2008-11-16 09:30:18.671 321 13181.23 572.70 57180.11 88888.00 2008-11-16 09:30:19.671 321 13180.33 573.32 57179.62 88888.00 2008-11-16 09:30:20.671 321 13180.84 572.95 57180.60 88888.00 2008-11-16 09:30:21.671 321 13181.62 572.45 57180.36 88888.00 2008-11-16 09:30:22.671 321 13181.36 572.20 57180.23 88888.00 2008-11-16 09:30:23.671 321 13180.97 572.70 57180.11 88888.00 2008-11-16 09:30:24.671 321 13180.71 573.07 57179.99 88888.00 2008-11-16 09:30:25.671 321 13181.88 572.08 57179.38 88888.00 2008-11-16 09:30:26.671 321 13181.10 572.58 57180.60 88888.00 2008-11-16 09:30:27.671 321 13181.23 571.83 57180.48 88888.00 2008-11-16 09:30:28.671 321 13181.36 572.70 57180.11 88888.00 2008-11-16 09:30:29.671 321 13180.97 572.45 57180.36 88888.00 2008-11-16 09:30:30.671 321 13182.01 573.07 57180.11 88888.00 2008-11-16 09:30:31.671 321 13181.49 572.70 57179.87 88888.00 2008-11-16 09:30:32.671 321 13180.97 572.70 57180.23 88888.00 2008-11-16 09:30:33.671 321 13181.23 572.70 57179.99 88888.00 2008-11-16 09:30:34.671 321 13180.71 572.20 57180.11 88888.00 2008-11-16 09:30:35.671 321 13181.23 572.45 57180.23 88888.00 2008-11-16 09:30:36.671 321 13181.36 572.33 57180.23 88888.00 2008-11-16 09:30:37.671 321 13180.58 573.07 57180.11 88888.00 2008-11-16 09:30:38.671 321 13180.97 572.70 57180.36 88888.00 2008-11-16 09:30:39.671 321 13180.19 572.33 57180.23 88888.00 2008-11-16 09:30:40.671 321 13180.19 573.07 57180.23 88888.00 2008-11-16 09:30:41.671 321 13180.58 572.70 57180.11 88888.00 2008-11-16 09:30:42.671 321 13180.97 572.95 57180.11 88888.00 2008-11-16 09:30:43.671 321 13180.97 572.33 57179.75 88888.00 2008-11-16 09:30:44.671 321 13180.97 572.58 57180.11 88888.00 2008-11-16 09:30:45.671 321 13180.58 572.95 57180.11 88888.00 2008-11-16 09:30:46.671 321 13181.49 572.70 57179.99 88888.00 2008-11-16 09:30:47.671 321 13180.84 572.58 57179.62 88888.00 2008-11-16 09:30:48.671 321 13180.33 572.33 57179.87 88888.00 2008-11-16 09:30:49.671 321 13180.97 572.45 57179.99 88888.00 2008-11-16 09:30:50.671 321 13180.33 572.95 57179.87 88888.00 2008-11-16 09:30:51.671 321 13180.58 572.95 57180.11 88888.00 2008-11-16 09:30:52.671 321 13180.58 572.45 57180.11 88888.00 2008-11-16 09:30:53.671 321 13181.36 572.58 57179.75 88888.00 2008-11-16 09:30:54.671 321 13181.88 572.58 57179.62 88888.00 2008-11-16 09:30:55.671 321 13181.23 572.45 57179.50 88888.00 2008-11-16 09:30:56.671 321 13180.58 572.08 57179.75 88888.00 2008-11-16 09:30:57.671 321 13180.46 572.70 57179.62 88888.00 2008-11-16 09:30:58.671 321 13180.97 572.33 57179.75 88888.00 2008-11-16 09:30:59.671 321 13180.97 573.07 57179.87 88888.00 2008-11-16 09:31:00.671 321 13180.84 572.20 57180.23 88888.00 2008-11-16 09:31:01.671 321 13181.75 572.20 57180.11 88888.00 2008-11-16 09:31:02.671 321 13180.71 572.20 57179.62 88888.00 2008-11-16 09:31:03.671 321 13180.58 572.58 57179.75 88888.00 2008-11-16 09:31:04.671 321 13180.33 571.96 57179.50 88888.00 2008-11-16 09:31:05.671 321 13180.71 572.45 57179.62 88888.00 2008-11-16 09:31:06.671 321 13180.58 572.70 57179.75 88888.00 2008-11-16 09:31:07.671 321 13180.71 573.20 57180.11 88888.00 2008-11-16 09:31:08.671 321 13181.49 572.82 57180.36 88888.00 2008-11-16 09:31:09.671 321 13180.71 572.58 57180.23 88888.00 2008-11-16 09:31:10.671 321 13181.36 572.95 57179.38 88888.00 2008-11-16 09:31:11.671 321 13180.46 572.08 57179.01 88888.00 2008-11-16 09:31:12.671 321 13181.10 572.58 57179.75 88888.00 2008-11-16 09:31:13.671 321 13180.46 572.45 57179.25 88888.00 2008-11-16 09:31:14.671 321 13180.97 573.20 57179.50 88888.00 2008-11-16 09:31:15.671 321 13180.97 573.32 57179.50 88888.00 2008-11-16 09:31:16.671 321 13180.58 572.45 57179.87 88888.00 2008-11-16 09:31:17.671 321 13181.23 573.32 57178.77 88888.00 2008-11-16 09:31:18.671 321 13180.58 572.58 57179.62 88888.00 2008-11-16 09:31:19.671 321 13181.36 572.45 57179.75 88888.00 2008-11-16 09:31:20.671 321 13181.23 572.70 57179.99 88888.00 2008-11-16 09:31:21.671 321 13180.46 572.33 57179.50 88888.00 2008-11-16 09:31:22.671 321 13181.10 572.82 57179.50 88888.00 2008-11-16 09:31:23.671 321 13180.71 572.70 57179.99 88888.00 2008-11-16 09:31:24.671 321 13180.97 572.20 57179.75 88888.00 2008-11-16 09:31:25.671 321 13181.10 572.58 57179.99 88888.00 2008-11-16 09:31:26.671 321 13181.75 572.58 57180.36 88888.00 2008-11-16 09:31:27.671 321 13181.36 572.70 57180.11 88888.00 2008-11-16 09:31:28.671 321 13181.36 573.07 57179.62 88888.00 2008-11-16 09:31:29.671 321 13181.10 572.45 57179.38 88888.00 2008-11-16 09:31:30.671 321 13181.36 572.70 57179.50 88888.00 2008-11-16 09:31:31.671 321 13182.01 572.82 57180.48 88888.00 2008-11-16 09:31:32.671 321 13181.62 572.95 57179.75 88888.00 2008-11-16 09:31:33.671 321 13181.10 573.32 57180.36 88888.00 2008-11-16 09:31:34.671 321 13181.62 572.82 57180.48 88888.00 2008-11-16 09:31:35.671 321 13181.88 573.20 57180.60 88888.00 2008-11-16 09:31:36.671 321 13181.23 573.07 57180.36 88888.00 2008-11-16 09:31:37.671 321 13182.01 573.07 57179.99 88888.00 2008-11-16 09:31:38.671 321 13181.23 572.70 57180.48 88888.00 2008-11-16 09:31:39.671 321 13181.10 572.58 57179.87 88888.00 2008-11-16 09:31:40.671 321 13181.62 573.20 57180.11 88888.00 2008-11-16 09:31:41.671 321 13181.10 572.82 57180.23 88888.00 2008-11-16 09:31:42.671 321 13182.01 571.96 57180.11 88888.00 2008-11-16 09:31:43.671 321 13181.75 573.07 57179.99 88888.00 2008-11-16 09:31:44.671 321 13181.88 573.32 57179.87 88888.00 2008-11-16 09:31:45.671 321 13181.62 572.95 57180.36 88888.00 2008-11-16 09:31:46.671 321 13181.49 572.58 57179.75 88888.00 2008-11-16 09:31:47.671 321 13181.75 572.70 57180.23 88888.00 2008-11-16 09:31:48.671 321 13181.23 572.33 57180.23 88888.00 2008-11-16 09:31:49.671 321 13181.75 572.95 57181.21 88888.00 2008-11-16 09:31:50.671 321 13181.88 573.44 57179.87 88888.00 2008-11-16 09:31:51.671 321 13181.49 572.95 57180.36 88888.00 2008-11-16 09:31:52.671 321 13182.40 572.95 57180.84 88888.00 2008-11-16 09:31:53.671 321 13181.49 572.58 57180.11 88888.00 2008-11-16 09:31:54.671 321 13182.40 572.70 57180.48 88888.00 2008-11-16 09:31:55.671 321 13181.49 572.58 57180.11 88888.00 2008-11-16 09:31:56.671 321 13182.01 572.70 57180.36 88888.00 2008-11-16 09:31:57.671 321 13181.49 572.95 57180.36 88888.00 2008-11-16 09:31:58.671 321 13182.40 572.58 57180.48 88888.00 2008-11-16 09:31:59.671 321 13181.62 572.95 57180.23 88888.00 2008-11-16 09:32:00.671 321 13182.01 572.70 57180.11 88888.00 2008-11-16 09:32:01.671 321 13182.40 572.33 57179.99 88888.00 2008-11-16 09:32:02.671 321 13181.75 573.57 57180.72 88888.00 2008-11-16 09:32:03.671 321 13182.01 572.95 57180.60 88888.00 2008-11-16 09:32:04.671 321 13182.40 573.32 57180.72 88888.00 2008-11-16 09:32:05.671 321 13181.62 573.32 57180.48 88888.00 2008-11-16 09:32:06.671 321 13181.88 573.57 57180.23 88888.00 2008-11-16 09:32:07.671 321 13181.62 572.58 57180.60 88888.00 2008-11-16 09:32:08.671 321 13182.14 572.58 57180.48 88888.00 2008-11-16 09:32:09.671 321 13181.88 572.95 57180.23 88888.00 2008-11-16 09:32:10.671 321 13181.62 573.07 57180.36 88888.00 2008-11-16 09:32:11.671 321 13182.14 572.95 57180.72 88888.00 2008-11-16 09:32:12.671 321 13182.14 573.20 57180.23 88888.00 2008-11-16 09:32:13.671 321 13182.14 572.70 57181.09 88888.00 2008-11-16 09:32:14.671 321 13182.01 572.95 57180.60 88888.00 2008-11-16 09:32:15.671 321 13182.79 573.07 57180.60 88888.00 2008-11-16 09:32:16.671 321 13181.23 573.07 57180.23 88888.00 2008-11-16 09:32:17.671 321 13181.23 572.95 57180.84 88888.00 2008-11-16 09:32:18.671 321 13182.14 573.44 57180.97 88888.00 2008-11-16 09:32:19.671 321 13182.01 572.58 57180.72 88888.00 2008-11-16 09:32:20.671 321 13182.14 573.20 57180.97 88888.00 2008-11-16 09:32:21.671 321 13182.40 573.32 57180.36 88888.00 2008-11-16 09:32:22.671 321 13182.01 573.07 57180.23 88888.00 2008-11-16 09:32:23.671 321 13182.01 573.32 57180.23 88888.00 2008-11-16 09:32:24.671 321 13181.49 573.07 57180.72 88888.00 2008-11-16 09:32:25.671 321 13182.79 573.07 57180.48 88888.00 2008-11-16 09:32:26.671 321 13181.36 573.07 57180.72 88888.00 2008-11-16 09:32:27.671 321 13181.88 573.32 57180.60 88888.00 2008-11-16 09:32:28.671 321 13182.01 573.32 57180.11 88888.00 2008-11-16 09:32:29.671 321 13181.75 573.44 57180.48 88888.00 2008-11-16 09:32:30.671 321 13181.88 573.81 57180.36 88888.00 2008-11-16 09:32:31.671 321 13182.79 572.20 57180.97 88888.00 2008-11-16 09:32:32.671 321 13182.27 572.95 57180.72 88888.00 2008-11-16 09:32:33.671 321 13182.27 572.95 57180.23 88888.00 2008-11-16 09:32:34.671 321 13182.14 573.32 57180.48 88888.00 2008-11-16 09:32:35.671 321 13181.88 572.58 57180.60 88888.00 2008-11-16 09:32:36.671 321 13181.36 573.07 57180.48 88888.00 2008-11-16 09:32:37.671 321 13182.14 572.70 57180.97 88888.00 2008-11-16 09:32:38.671 321 13182.66 573.07 57180.72 88888.00 2008-11-16 09:32:39.671 321 13181.88 573.32 57180.48 88888.00 2008-11-16 09:32:40.671 321 13182.01 573.44 57179.87 88888.00 2008-11-16 09:32:41.671 321 13182.14 573.94 57181.33 88888.00 2008-11-16 09:32:42.671 321 13181.88 572.95 57180.72 88888.00 2008-11-16 09:32:43.671 321 13182.14 573.69 57181.09 88888.00 2008-11-16 09:32:44.671 321 13182.01 573.20 57181.46 88888.00 2008-11-16 09:32:45.671 321 13182.14 573.57 57181.33 88888.00 2008-11-16 09:32:46.671 321 13182.79 572.95 57181.33 88888.00 2008-11-16 09:32:47.671 321 13181.49 572.45 57180.97 88888.00 2008-11-16 09:32:48.671 321 13182.40 572.70 57181.21 88888.00 2008-11-16 09:32:49.671 321 13181.88 573.20 57180.72 88888.00 2008-11-16 09:32:50.671 321 13182.40 573.57 57180.48 88888.00 2008-11-16 09:32:51.671 321 13181.62 572.82 57180.60 88888.00 2008-11-16 09:32:52.671 321 13182.01 572.82 57180.97 88888.00 2008-11-16 09:32:53.671 321 13182.01 573.57 57181.21 88888.00 2008-11-16 09:32:54.671 321 13182.40 573.57 57181.46 88888.00 2008-11-16 09:32:55.671 321 13182.79 573.20 57180.72 88888.00 2008-11-16 09:32:56.671 321 13182.27 573.20 57180.97 88888.00 2008-11-16 09:32:57.671 321 13182.14 573.07 57181.09 88888.00 2008-11-16 09:32:58.671 321 13182.92 573.07 57180.60 88888.00 2008-11-16 09:32:59.671 321 13181.88 573.07 57180.48 88888.00 2008-11-16 09:33:00.671 321 13182.66 573.32 57181.09 88888.00 2008-11-16 09:33:01.671 321 13181.88 573.32 57181.21 88888.00 2008-11-16 09:33:02.671 321 13181.88 573.44 57180.84 88888.00 2008-11-16 09:33:03.671 321 13182.79 573.20 57180.72 88888.00 2008-11-16 09:33:04.671 321 13182.92 573.81 57180.48 88888.00 2008-11-16 09:33:05.671 321 13182.01 572.70 57181.09 88888.00 2008-11-16 09:33:06.671 321 13181.88 573.44 57181.33 88888.00 2008-11-16 09:33:07.671 321 13181.62 573.69 57181.09 88888.00 2008-11-16 09:33:08.671 321 13182.27 573.57 57181.09 88888.00 2008-11-16 09:33:09.671 321 13182.79 573.57 57181.21 88888.00 2008-11-16 09:33:10.671 321 13182.27 573.32 57181.09 88888.00 2008-11-16 09:33:11.671 321 13181.75 573.07 57180.84 88888.00 2008-11-16 09:33:12.671 321 13182.66 573.57 57181.09 88888.00 2008-11-16 09:33:13.671 321 13182.14 573.81 57180.97 88888.00 2008-11-16 09:33:14.671 321 13182.53 574.31 57180.84 88888.00 2008-11-16 09:33:15.671 321 13182.66 574.19 57181.21 88888.00 2008-11-16 09:33:16.671 321 13182.40 573.32 57181.09 88888.00 2008-11-16 09:33:17.671 321 13182.27 573.94 57180.84 88888.00 2008-11-16 09:33:18.671 321 13182.01 573.07 57180.60 88888.00 2008-11-16 09:33:19.671 321 13183.18 573.81 57181.21 88888.00 2008-11-16 09:33:20.671 321 13182.53 573.69 57180.97 88888.00 2008-11-16 09:33:21.671 321 13182.79 573.57 57181.09 88888.00 2008-11-16 09:33:22.671 321 13182.53 573.81 57181.09 88888.00 2008-11-16 09:33:23.671 321 13182.40 573.07 57180.97 88888.00 2008-11-16 09:33:24.671 321 13182.01 573.81 57181.46 88888.00 2008-11-16 09:33:25.671 321 13182.79 573.69 57181.09 88888.00 2008-11-16 09:33:26.671 321 13181.62 573.20 57180.84 88888.00 2008-11-16 09:33:27.671 321 13182.27 572.82 57180.60 88888.00 2008-11-16 09:33:28.671 321 13182.53 572.82 57181.70 88888.00 2008-11-16 09:33:29.671 321 13182.53 573.69 57181.21 88888.00 2008-11-16 09:33:30.671 321 13182.66 573.32 57180.72 88888.00 2008-11-16 09:33:31.671 321 13182.27 573.81 57181.58 88888.00 2008-11-16 09:33:32.671 321 13182.40 573.20 57180.72 88888.00 2008-11-16 09:33:33.671 321 13181.75 573.94 57181.09 88888.00 2008-11-16 09:33:34.671 321 13182.14 573.44 57180.97 88888.00 2008-11-16 09:33:35.671 321 13182.92 573.57 57181.58 88888.00 2008-11-16 09:33:36.671 321 13182.92 573.57 57180.97 88888.00 2008-11-16 09:33:37.671 321 13182.27 573.32 57181.21 88888.00 2008-11-16 09:33:38.671 321 13182.14 573.94 57181.21 88888.00 2008-11-16 09:33:39.671 321 13181.62 573.69 57180.97 88888.00 2008-11-16 09:33:40.671 321 13182.66 573.20 57181.33 88888.00 2008-11-16 09:33:41.671 321 13182.79 573.94 57180.60 88888.00 2008-11-16 09:33:42.671 321 13182.40 573.69 57181.58 88888.00 2008-11-16 09:33:43.671 321 13182.14 573.69 57181.33 88888.00 2008-11-16 09:33:44.671 321 13182.27 572.95 57181.21 88888.00 2008-11-16 09:33:45.671 321 13182.40 574.06 57180.97 88888.00 2008-11-16 09:33:46.671 321 13183.05 573.32 57180.84 88888.00 2008-11-16 09:33:47.671 321 13182.27 573.57 57181.70 88888.00 2008-11-16 09:33:48.671 321 13182.40 573.69 57181.70 88888.00 2008-11-16 09:33:49.671 321 13183.05 573.20 57181.58 88888.00 2008-11-16 09:33:50.671 321 13182.53 573.32 57181.09 88888.00 2008-11-16 09:33:51.671 321 13182.27 573.81 57181.70 88888.00 2008-11-16 09:33:52.671 321 13182.66 573.69 57181.33 88888.00 2008-11-16 09:33:53.671 321 13182.66 573.94 57180.84 88888.00 2008-11-16 09:33:54.671 321 13181.75 573.94 57180.97 88888.00 2008-11-16 09:33:55.671 321 13182.66 573.81 57181.21 88888.00 2008-11-16 09:33:56.671 321 13182.14 573.44 57180.48 88888.00 2008-11-16 09:33:57.671 321 13182.66 573.81 57181.09 88888.00 2008-11-16 09:33:58.671 321 13181.88 573.44 57180.72 88888.00 2008-11-16 09:33:59.671 321 13182.66 573.32 57181.21 88888.00 2008-11-16 09:34:00.671 321 13182.66 573.32 57181.46 88888.00 2008-11-16 09:34:01.671 321 13182.79 573.81 57181.33 88888.00 2008-11-16 09:34:02.671 321 13182.40 573.94 57181.21 88888.00 2008-11-16 09:34:03.671 321 13183.18 573.81 57181.21 88888.00 2008-11-16 09:34:04.671 321 13182.27 574.06 57180.84 88888.00 2008-11-16 09:34:05.671 321 13183.05 573.20 57181.33 88888.00 2008-11-16 09:34:06.671 321 13182.79 573.20 57180.97 88888.00 2008-11-16 09:34:07.671 321 13182.92 573.57 57181.21 88888.00 2008-11-16 09:34:08.671 321 13183.18 573.57 57181.70 88888.00 2008-11-16 09:34:09.671 321 13182.66 573.94 57181.21 88888.00 2008-11-16 09:34:10.671 321 13183.31 573.81 57180.97 88888.00 2008-11-16 09:34:11.671 321 13183.31 573.57 57181.58 88888.00 2008-11-16 09:34:12.671 321 13182.40 573.94 57180.97 88888.00 2008-11-16 09:34:13.671 321 13182.66 573.20 57181.70 88888.00 2008-11-16 09:34:14.671 321 13181.88 573.94 57181.46 88888.00 2008-11-16 09:34:15.671 321 13182.79 573.57 57181.58 88888.00 2008-11-16 09:34:16.671 321 13182.79 573.44 57181.58 88888.00 2008-11-16 09:34:17.671 321 13182.79 573.57 57181.21 88888.00 2008-11-16 09:34:18.671 321 13182.53 573.81 57181.46 88888.00 2008-11-16 09:34:19.671 321 13182.53 573.94 57181.21 88888.00 2008-11-16 09:34:20.671 321 13182.79 573.69 57181.33 88888.00 2008-11-16 09:34:21.671 321 13183.18 573.94 57181.70 88888.00 2008-11-16 09:34:22.671 321 13182.53 573.57 57181.58 88888.00 2008-11-16 09:34:23.671 321 13182.66 573.81 57180.72 88888.00 2008-11-16 09:34:24.671 321 13182.53 573.20 57181.09 88888.00 2008-11-16 09:34:25.671 321 13183.44 574.06 57181.33 88888.00 2008-11-16 09:34:26.671 321 13183.18 573.69 57181.46 88888.00 2008-11-16 09:34:27.671 321 13182.53 573.69 57180.84 88888.00 2008-11-16 09:34:28.671 321 13182.40 573.32 57181.58 88888.00 2008-11-16 09:34:29.671 321 13182.92 573.32 57180.97 88888.00 2008-11-16 09:34:30.671 321 13182.79 573.44 57180.97 88888.00 2008-11-16 09:34:31.671 321 13182.66 573.69 57181.09 88888.00 2008-11-16 09:34:32.671 321 13182.66 573.44 57181.58 88888.00 2008-11-16 09:34:33.671 321 13182.79 574.06 57180.72 88888.00 2008-11-16 09:34:34.671 321 13182.53 573.57 57181.46 88888.00 2008-11-16 09:34:35.671 321 13183.05 573.44 57180.97 88888.00 2008-11-16 09:34:36.671 321 13182.66 574.19 57180.97 88888.00 2008-11-16 09:34:37.671 321 13182.92 573.69 57180.72 88888.00 2008-11-16 09:34:38.671 321 13183.44 573.44 57181.21 88888.00 2008-11-16 09:34:39.671 321 13182.92 573.57 57181.46 88888.00 2008-11-16 09:34:40.671 321 13182.92 574.31 57181.09 88888.00 2008-11-16 09:34:41.671 321 13183.18 573.69 57181.82 88888.00 2008-11-16 09:34:42.671 321 13182.66 573.69 57180.97 88888.00 2008-11-16 09:34:43.671 321 13183.18 573.44 57181.95 88888.00 2008-11-16 09:34:44.671 321 13182.92 573.81 57181.09 88888.00 2008-11-16 09:34:45.671 321 13183.31 573.57 57181.33 88888.00 2008-11-16 09:34:46.671 321 13182.66 573.81 57181.95 88888.00 2008-11-16 09:34:47.671 321 13183.05 572.95 57181.70 88888.00 2008-11-16 09:34:48.671 321 13182.92 573.94 57181.33 88888.00 2008-11-16 09:34:49.671 321 13182.66 573.32 57182.07 88888.00 2008-11-16 09:34:50.671 321 13183.05 573.69 57180.97 88888.00 2008-11-16 09:34:51.671 321 13183.57 573.69 57180.84 88888.00 2008-11-16 09:34:52.671 321 13182.92 573.20 57181.46 88888.00 2008-11-16 09:34:53.671 321 13183.57 573.81 57181.58 88888.00 2008-11-16 09:34:54.671 321 13183.44 572.95 57180.84 88888.00 2008-11-16 09:34:55.671 321 13183.05 573.81 57181.21 88888.00 2008-11-16 09:34:56.671 321 13182.66 573.57 57181.21 88888.00 2008-11-16 09:34:57.671 321 13183.05 573.94 57181.46 88888.00 2008-11-16 09:34:58.671 321 13183.31 573.44 57181.21 88888.00 2008-11-16 09:34:59.671 321 13182.66 572.95 57181.58 88888.00 2008-11-16 09:35:00.671 321 13183.31 573.44 57180.72 88888.00 2008-11-16 09:35:01.671 321 13183.05 573.57 57180.97 88888.00 2008-11-16 09:35:02.671 321 13183.70 573.69 57181.33 88888.00 2008-11-16 09:35:03.671 321 13182.53 573.57 57180.84 88888.00 2008-11-16 09:35:04.671 321 13183.57 573.57 57181.21 88888.00 2008-11-16 09:35:05.671 321 13182.92 573.69 57181.58 88888.00 2008-11-16 09:35:06.671 321 13182.66 573.81 57180.97 88888.00 2008-11-16 09:35:07.671 321 13183.83 573.32 57181.21 88888.00 2008-11-16 09:35:08.671 321 13184.09 574.06 57180.36 88888.00 2008-11-16 09:35:09.671 321 13182.92 573.81 57181.33 88888.00 2008-11-16 09:35:10.671 321 13182.92 573.69 57181.58 88888.00 2008-11-16 09:35:11.671 321 13183.57 573.57 57180.97 88888.00 2008-11-16 09:35:12.671 321 13182.92 573.44 57180.84 88888.00 2008-11-16 09:35:13.671 321 13183.18 573.32 57181.46 88888.00 2008-11-16 09:35:14.671 321 13182.79 573.94 57181.46 88888.00 2008-11-16 09:35:15.671 321 13183.31 574.19 57181.46 88888.00 2008-11-16 09:35:16.671 321 13183.31 573.81 57181.58 88888.00 2008-11-16 09:35:17.671 321 13183.31 574.31 57180.97 88888.00 2008-11-16 09:35:18.671 321 13183.05 573.69 57180.84 88888.00 2008-11-16 09:35:19.671 321 13183.18 573.81 57182.07 88888.00 2008-11-16 09:35:20.671 321 13183.31 573.94 57182.07 88888.00 2008-11-16 09:35:21.671 321 13183.44 573.69 57182.07 88888.00 2008-11-16 09:35:22.671 321 13182.79 574.06 57181.70 88888.00 2008-11-16 09:35:23.671 321 13182.92 573.81 57181.33 88888.00 2008-11-16 09:35:24.671 321 13183.70 574.06 57181.58 88888.00 2008-11-16 09:35:25.671 321 13183.05 573.57 57181.46 88888.00 2008-11-16 09:35:26.671 321 13183.18 574.68 57181.82 88888.00 2008-11-16 09:35:27.671 321 13183.44 573.81 57181.46 88888.00 2008-11-16 09:35:28.671 321 13183.05 573.94 57181.21 88888.00 2008-11-16 09:35:29.671 321 13183.31 574.06 57181.09 88888.00 2008-11-16 09:35:30.671 321 13183.70 574.19 57181.09 88888.00 2008-11-16 09:35:31.671 321 13183.44 573.94 57181.09 88888.00 2008-11-16 09:35:32.671 321 13183.18 573.81 57181.46 88888.00 2008-11-16 09:35:33.671 321 13183.44 573.32 57181.95 88888.00 2008-11-16 09:35:34.671 321 13183.44 573.69 57181.21 88888.00 2008-11-16 09:35:35.671 321 13183.05 573.94 57180.72 88888.00 2008-11-16 09:35:36.671 321 13183.44 573.44 57181.09 88888.00 2008-11-16 09:35:37.671 321 13182.92 572.95 57181.95 88888.00 2008-11-16 09:35:38.671 321 13183.05 574.06 57182.19 88888.00 2008-11-16 09:35:39.671 321 13183.57 573.44 57180.84 88888.00 2008-11-16 09:35:40.671 321 13183.31 573.44 57181.46 88888.00 2008-11-16 09:35:41.671 321 13183.83 573.07 57181.33 88888.00 2008-11-16 09:35:42.671 321 13183.18 573.57 57181.82 88888.00 2008-11-16 09:35:43.671 321 13182.14 573.57 57181.70 88888.00 2008-11-16 09:35:44.671 321 13183.31 573.69 57181.82 88888.00 2008-11-16 09:35:45.671 321 13183.44 573.94 57180.97 88888.00 2008-11-16 09:35:46.671 321 13183.31 573.32 57181.33 88888.00 2008-11-16 09:35:47.671 321 13183.44 573.81 57182.07 88888.00 2008-11-16 09:35:48.671 321 13183.31 573.69 57181.21 88888.00 2008-11-16 09:35:49.671 321 13183.18 574.19 57180.72 88888.00 2008-11-16 09:35:50.671 321 13183.44 573.44 57181.21 88888.00 2008-11-16 09:35:51.671 321 13183.31 573.44 57180.60 88888.00 2008-11-16 09:35:52.671 321 13183.57 573.20 57181.58 88888.00 2008-11-16 09:35:53.671 321 13182.79 573.69 57180.97 88888.00 2008-11-16 09:35:54.671 321 13183.96 574.31 57181.21 88888.00 2008-11-16 09:35:55.671 321 13182.92 573.69 57181.70 88888.00 2008-11-16 09:35:56.671 321 13183.44 573.20 57181.82 88888.00 2008-11-16 09:35:57.671 321 13183.31 573.81 57181.46 88888.00 2008-11-16 09:35:58.671 321 13183.70 573.44 57180.60 88888.00 2008-11-16 09:35:59.671 321 13183.31 574.19 57181.58 88888.00 2008-11-16 09:36:00.671 321 13183.05 573.44 57182.07 88888.00 2008-11-16 09:36:01.671 321 13182.92 573.44 57182.19 88888.00 2008-11-16 09:36:02.671 321 13183.57 573.44 57181.33 88888.00 2008-11-16 09:36:03.671 321 13183.18 573.81 57181.82 88888.00 2008-11-16 09:36:04.671 321 13184.09 573.81 57181.70 88888.00 2008-11-16 09:36:05.671 321 13183.70 573.32 57181.33 88888.00 2008-11-16 09:36:06.671 321 13183.44 573.32 57181.09 88888.00 2008-11-16 09:36:07.671 321 13183.57 573.94 57181.46 88888.00 2008-11-16 09:36:08.671 321 13183.96 573.20 57181.21 88888.00 2008-11-16 09:36:09.671 321 13183.18 573.57 57181.33 88888.00 2008-11-16 09:36:10.671 321 13184.09 573.20 57181.58 88888.00 2008-11-16 09:36:11.671 321 13183.57 573.81 57181.21 88888.00 2008-11-16 09:36:12.671 321 13184.09 572.70 57181.21 88888.00 2008-11-16 09:36:13.671 321 13183.70 573.44 57181.33 88888.00 2008-11-16 09:36:14.671 321 13183.57 573.57 57181.95 88888.00 2008-11-16 09:36:15.671 321 13183.83 573.81 57181.09 88888.00 2008-11-16 09:36:16.671 321 13184.09 573.07 57180.72 88888.00 2008-11-16 09:36:17.671 321 13183.83 574.19 57181.21 88888.00 2008-11-16 09:36:18.671 321 13184.35 573.44 57181.33 88888.00 2008-11-16 09:36:19.671 321 13183.57 573.44 57181.70 88888.00 2008-11-16 09:36:20.671 321 13183.70 573.44 57181.70 88888.00 2008-11-16 09:36:21.671 321 13183.57 573.20 57181.46 88888.00 2008-11-16 09:36:22.671 321 13183.83 573.07 57181.33 88888.00 2008-11-16 09:36:23.671 321 13183.57 573.32 57181.46 88888.00 2008-11-16 09:36:24.671 321 13182.92 573.20 57181.82 88888.00 2008-11-16 09:36:25.671 321 13183.31 572.82 57181.09 88888.00 2008-11-16 09:36:26.671 321 13183.83 573.32 57181.70 88888.00 2008-11-16 09:36:27.671 321 13183.18 572.95 57181.70 88888.00 2008-11-16 09:36:28.671 321 13184.35 573.44 57181.70 88888.00 2008-11-16 09:36:29.671 321 13183.57 573.57 57181.46 88888.00 2008-11-16 09:36:30.671 321 13183.44 573.32 57181.58 88888.00 2008-11-16 09:36:31.671 321 13183.83 573.81 57181.21 88888.00 2008-11-16 09:36:32.671 321 13183.96 573.32 57181.09 88888.00 2008-11-16 09:36:33.671 321 13183.18 573.44 57181.70 88888.00 2008-11-16 09:36:34.671 321 13184.09 573.57 57181.46 88888.00 2008-11-16 09:36:35.671 321 13182.92 572.82 57181.58 88888.00 2008-11-16 09:36:36.671 321 13183.44 573.44 57182.19 88888.00 2008-11-16 09:36:37.671 321 13183.70 572.58 57182.31 88888.00 2008-11-16 09:36:38.671 321 13183.44 573.44 57181.33 88888.00 2008-11-16 09:36:39.671 321 13183.70 572.95 57181.70 88888.00 2008-11-16 09:36:40.671 321 13184.09 573.57 57181.95 88888.00 2008-11-16 09:36:41.671 321 13183.57 573.69 57181.33 88888.00 2008-11-16 09:36:42.671 321 13183.70 573.20 57181.58 88888.00 2008-11-16 09:36:43.671 321 13183.83 573.20 57182.43 88888.00 2008-11-16 09:36:44.671 321 13184.22 573.32 57181.21 88888.00 2008-11-16 09:36:45.671 321 13183.31 573.44 57180.97 88888.00 2008-11-16 09:36:46.671 321 13183.57 572.95 57183.05 88888.00 2008-11-16 09:36:47.671 321 13183.83 573.94 57181.21 88888.00 2008-11-16 09:36:48.671 321 13183.57 572.70 57181.58 88888.00 2008-11-16 09:36:49.671 321 13183.57 573.57 57181.46 88888.00 2008-11-16 09:36:50.671 321 13183.44 573.44 57181.70 88888.00 2008-11-16 09:36:51.671 321 13183.44 573.44 57181.70 88888.00 2008-11-16 09:36:52.671 321 13183.57 573.20 57180.84 88888.00 2008-11-16 09:36:53.671 321 13183.44 573.32 57181.70 88888.00 2008-11-16 09:36:54.671 321 13183.70 572.70 57181.70 88888.00 2008-11-16 09:36:55.671 321 13183.70 573.57 57181.58 88888.00 2008-11-16 09:36:56.671 321 13183.44 573.07 57181.21 88888.00 2008-11-16 09:36:57.671 321 13183.18 572.70 57181.09 88888.00 2008-11-16 09:36:58.671 321 13184.09 572.58 57180.72 88888.00 2008-11-16 09:36:59.671 321 13183.31 573.20 57180.84 88888.00 2008-11-16 09:37:00.671 321 13183.44 572.95 57181.46 88888.00 2008-11-16 09:37:01.671 321 13183.96 573.32 57181.46 88888.00 2008-11-16 09:37:02.671 321 13184.09 573.57 57181.70 88888.00 2008-11-16 09:37:03.671 321 13183.31 573.57 57181.58 88888.00 2008-11-16 09:37:04.671 321 13182.92 573.07 57181.46 88888.00 2008-11-16 09:37:05.671 321 13182.92 572.58 57181.82 88888.00 2008-11-16 09:37:06.671 321 13183.44 573.20 57181.70 88888.00 2008-11-16 09:37:07.671 321 13183.83 573.32 57180.97 88888.00 2008-11-16 09:37:08.671 321 13182.79 572.95 57180.84 88888.00 2008-11-16 09:37:09.671 321 13184.09 573.07 57180.84 88888.00 2008-11-16 09:37:10.671 321 13184.09 573.32 57181.21 88888.00 2008-11-16 09:37:11.671 321 13183.31 573.07 57181.70 88888.00 2008-11-16 09:37:12.671 321 13183.57 573.32 57181.82 88888.00 2008-11-16 09:37:13.671 321 13183.05 573.44 57181.70 88888.00 2008-11-16 09:37:14.671 321 13183.31 573.07 57180.97 88888.00 2008-11-16 09:37:15.671 321 13183.44 573.57 57181.21 88888.00 2008-11-16 09:37:16.671 321 13183.18 572.95 57181.46 88888.00 2008-11-16 09:37:17.671 321 13183.05 573.07 57181.09 88888.00 2008-11-16 09:37:18.671 321 13182.92 572.82 57181.33 88888.00 2008-11-16 09:37:19.671 321 13183.44 572.70 57181.33 88888.00 2008-11-16 09:37:20.671 321 13182.66 572.70 57181.09 88888.00 2008-11-16 09:37:21.671 321 13183.57 573.20 57181.21 88888.00 2008-11-16 09:37:22.671 321 13183.05 572.58 57181.46 88888.00 2008-11-16 09:37:23.671 321 13183.05 573.20 57180.84 88888.00 2008-11-16 09:37:24.671 321 13183.31 573.20 57181.46 88888.00 2008-11-16 09:37:25.671 321 13183.96 572.45 57181.58 88888.00 2008-11-16 09:37:26.671 321 13183.96 573.44 57181.82 88888.00 2008-11-16 09:37:27.671 321 13183.83 572.20 57181.46 88888.00 2008-11-16 09:37:28.671 321 13183.18 572.95 57181.82 88888.00 2008-11-16 09:37:29.671 321 13183.57 573.44 57180.84 88888.00 2008-11-16 09:37:30.671 321 13183.57 572.33 57181.21 88888.00 2008-11-16 09:37:31.671 321 13183.70 572.82 57180.84 88888.00 2008-11-16 09:37:32.671 321 13183.83 572.70 57181.21 88888.00 2008-11-16 09:37:33.671 321 13182.79 572.45 57181.70 88888.00 2008-11-16 09:37:34.671 321 13182.92 572.33 57181.09 88888.00 2008-11-16 09:37:35.671 321 13183.31 572.45 57181.58 88888.00 2008-11-16 09:37:36.671 321 13183.83 572.82 57181.58 88888.00 2008-11-16 09:37:37.671 321 13183.57 572.58 57181.82 88888.00 2008-11-16 09:37:38.671 321 13183.70 572.95 57181.95 88888.00 2008-11-16 09:37:39.671 321 13183.57 572.58 57181.70 88888.00 2008-11-16 09:37:40.671 321 13183.70 572.58 57181.46 88888.00 2008-11-16 09:37:41.671 321 13183.44 572.82 57181.95 88888.00 2008-11-16 09:37:42.671 321 13183.05 573.32 57181.70 88888.00 2008-11-16 09:37:43.671 321 13183.57 572.95 57181.33 88888.00 2008-11-16 09:37:44.671 321 13183.70 572.70 57180.84 88888.00 2008-11-16 09:37:45.671 321 13183.44 572.70 57181.70 88888.00 2008-11-16 09:37:46.671 321 13183.44 572.70 57181.95 88888.00 2008-11-16 09:37:47.671 321 13183.96 573.07 57182.19 88888.00 2008-11-16 09:37:48.671 321 13182.92 572.82 57181.33 88888.00 2008-11-16 09:37:49.671 321 13183.05 572.70 57181.21 88888.00 2008-11-16 09:37:50.671 321 13184.35 572.82 57181.58 88888.00 2008-11-16 09:37:51.671 321 13183.44 572.82 57181.82 88888.00 2008-11-16 09:37:52.671 321 13183.05 573.20 57181.09 88888.00 2008-11-16 09:37:53.671 321 13183.57 573.20 57181.82 88888.00 2008-11-16 09:37:54.671 321 13183.31 573.07 57180.97 88888.00 2008-11-16 09:37:55.671 321 13183.70 572.82 57180.97 88888.00 2008-11-16 09:37:56.671 321 13184.35 573.07 57181.58 88888.00 2008-11-16 09:37:57.671 321 13183.18 572.95 57181.33 88888.00 2008-11-16 09:37:58.671 321 13183.57 573.44 57181.70 88888.00 2008-11-16 09:37:59.671 321 13184.09 572.58 57182.31 88888.00 2008-11-16 09:38:00.671 321 13183.44 572.95 57180.97 88888.00 2008-11-16 09:38:01.671 321 13183.83 572.95 57181.46 88888.00 2008-11-16 09:38:02.671 321 13183.44 572.95 57180.72 88888.00 2008-11-16 09:38:03.671 321 13183.83 572.95 57181.33 88888.00 2008-11-16 09:38:04.671 321 13182.79 572.58 57181.58 88888.00 2008-11-16 09:38:05.671 321 13182.79 572.58 57181.09 88888.00 2008-11-16 09:38:06.671 321 13183.70 572.95 57180.48 88888.00 2008-11-16 09:38:07.671 321 13183.57 572.82 57181.58 88888.00 2008-11-16 09:38:08.671 321 13183.96 572.82 57181.09 88888.00 2008-11-16 09:38:09.671 321 13183.31 572.82 57180.97 88888.00 2008-11-16 09:38:10.671 321 13183.05 573.32 57181.58 88888.00 2008-11-16 09:38:11.671 321 13183.70 573.32 57180.84 88888.00 2008-11-16 09:38:12.671 321 13183.31 572.82 57180.97 88888.00 2008-11-16 09:38:13.671 321 13183.83 572.58 57181.33 88888.00 2008-11-16 09:38:14.671 321 13183.18 572.58 57181.21 88888.00 2008-11-16 09:38:15.671 321 13182.79 572.45 57181.21 88888.00 2008-11-16 09:38:16.671 321 13182.79 572.82 57181.21 88888.00 2008-11-16 09:38:17.671 321 13183.44 572.58 57181.33 88888.00 2008-11-16 09:38:18.671 321 13182.79 572.58 57181.58 88888.00 2008-11-16 09:38:19.671 321 13183.31 572.45 57180.84 88888.00 2008-11-16 09:38:20.671 321 13183.18 572.70 57181.09 88888.00 2008-11-16 09:38:21.671 321 13183.57 572.70 57181.82 88888.00 2008-11-16 09:38:22.671 321 13183.31 573.07 57181.33 88888.00 2008-11-16 09:38:23.671 321 13182.79 573.44 57180.97 88888.00 2008-11-16 09:38:24.671 321 13183.31 572.95 57180.48 88888.00 2008-11-16 09:38:25.671 321 13183.57 573.20 57180.97 88888.00 2008-11-16 09:38:26.671 321 13182.79 572.95 57180.97 88888.00 2008-11-16 09:38:27.671 321 13184.22 573.44 57181.70 88888.00 2008-11-16 09:38:28.671 321 13183.70 572.58 57180.72 88888.00 2008-11-16 09:38:29.671 321 13183.44 572.58 57181.70 88888.00 2008-11-16 09:38:30.671 321 13183.70 573.20 57180.60 88888.00 2008-11-16 09:38:31.671 321 13182.79 572.95 57181.33 88888.00 2008-11-16 09:38:32.671 321 13183.05 572.82 57181.70 88888.00 2008-11-16 09:38:33.671 321 13183.05 572.70 57181.46 88888.00 2008-11-16 09:38:34.671 321 13182.53 573.07 57181.33 88888.00 2008-11-16 09:38:35.671 321 13183.18 573.20 57181.21 88888.00 2008-11-16 09:38:36.671 321 13183.05 572.58 57181.33 88888.00 2008-11-16 09:38:37.671 321 13183.18 572.08 57180.60 88888.00 2008-11-16 09:38:38.671 321 13183.05 573.20 57181.33 88888.00 2008-11-16 09:38:39.671 321 13183.31 572.20 57181.46 88888.00 2008-11-16 09:38:40.671 321 13182.40 572.95 57181.09 88888.00 2008-11-16 09:38:41.671 321 13183.31 572.95 57180.84 88888.00 2008-11-16 09:38:42.671 321 13183.31 572.95 57181.21 88888.00 2008-11-16 09:38:43.671 321 13183.83 572.82 57180.84 88888.00 2008-11-16 09:38:44.671 321 13183.05 572.95 57180.97 88888.00 2008-11-16 09:38:45.671 321 13183.57 572.58 57181.46 88888.00 2008-11-16 09:38:46.671 321 13183.83 573.20 57181.21 88888.00 2008-11-16 09:38:47.671 321 13183.05 573.44 57180.97 88888.00 2008-11-16 09:38:48.671 321 13183.70 572.70 57181.21 88888.00 2008-11-16 09:38:49.671 321 13183.31 573.07 57181.58 88888.00 2008-11-16 09:38:50.671 321 13183.57 572.08 57180.72 88888.00 2008-11-16 09:38:51.671 321 13183.05 572.33 57181.21 88888.00 2008-11-16 09:38:52.671 321 13182.66 572.70 57181.58 88888.00 2008-11-16 09:38:53.671 321 13183.44 572.08 57181.09 88888.00 2008-11-16 09:38:54.671 321 13183.31 573.07 57180.97 88888.00 2008-11-16 09:38:55.671 321 13183.05 572.70 57181.58 88888.00 2008-11-16 09:38:56.671 321 13183.05 572.95 57181.09 88888.00 2008-11-16 09:38:57.671 321 13183.44 572.33 57181.21 88888.00 2008-11-16 09:38:58.671 321 13182.92 572.70 57181.58 88888.00 2008-11-16 09:38:59.671 321 13183.31 572.82 57180.84 88888.00 2008-11-16 09:39:00.671 321 13183.18 572.58 57181.33 88888.00 2008-11-16 09:39:01.671 321 13183.70 572.70 57181.21 88888.00 2008-11-16 09:39:02.671 321 13183.31 573.20 57181.21 88888.00 2008-11-16 09:39:03.671 321 13183.31 573.07 57181.58 88888.00 2008-11-16 09:39:04.671 321 13182.92 572.45 57181.21 88888.00 2008-11-16 09:39:05.671 321 13183.57 572.20 57180.84 88888.00 2008-11-16 09:39:06.671 321 13183.83 572.58 57181.33 88888.00 2008-11-16 09:39:07.671 321 13183.18 573.20 57181.70 88888.00 2008-11-16 09:39:08.671 321 13183.83 572.58 57180.72 88888.00 2008-11-16 09:39:09.671 321 13182.79 572.82 57180.72 88888.00 2008-11-16 09:39:10.671 321 13184.09 572.95 57181.58 88888.00 2008-11-16 09:39:11.671 321 13183.70 572.70 57180.84 88888.00 2008-11-16 09:39:12.671 321 13183.44 572.95 57181.70 88888.00 2008-11-16 09:39:13.671 321 13184.22 573.07 57180.97 88888.00 2008-11-16 09:39:14.671 321 13183.57 572.45 57181.09 88888.00 2008-11-16 09:39:15.671 321 13183.18 572.95 57181.33 88888.00 2008-11-16 09:39:16.671 321 13183.44 572.08 57182.07 88888.00 2008-11-16 09:39:17.671 321 13183.96 573.20 57181.70 88888.00 2008-11-16 09:39:18.671 321 13183.83 572.08 57181.58 88888.00 2008-11-16 09:39:19.671 321 13183.70 573.32 57181.58 88888.00 2008-11-16 09:39:20.671 321 13183.44 572.45 57181.21 88888.00 2008-11-16 09:39:21.671 321 13183.70 572.45 57181.09 88888.00 2008-11-16 09:39:22.671 321 13182.92 573.07 57181.09 88888.00 2008-11-16 09:39:23.671 321 13183.83 572.95 57181.33 88888.00 2008-11-16 09:39:24.671 321 13183.57 572.70 57181.46 88888.00 2008-11-16 09:39:25.671 321 13183.31 573.07 57181.70 88888.00 2008-11-16 09:39:26.671 321 13183.70 572.58 57181.58 88888.00 2008-11-16 09:39:27.671 321 13183.83 573.32 57181.33 88888.00 2008-11-16 09:39:28.671 321 13183.31 573.44 57181.21 88888.00 2008-11-16 09:39:29.671 321 13183.44 573.07 57180.60 88888.00 2008-11-16 09:39:30.671 321 13183.44 572.95 57180.60 88888.00 2008-11-16 09:39:31.671 321 13184.09 572.45 57181.70 88888.00 2008-11-16 09:39:32.671 321 13183.83 573.32 57181.09 88888.00 2008-11-16 09:39:33.671 321 13183.18 572.95 57181.33 88888.00 2008-11-16 09:39:34.671 321 13183.44 572.95 57181.82 88888.00 2008-11-16 09:39:35.671 321 13183.83 572.95 57180.97 88888.00 2008-11-16 09:39:36.671 321 13183.31 573.81 57180.97 88888.00 2008-11-16 09:39:37.671 321 13183.57 572.58 57181.09 88888.00 2008-11-16 09:39:38.671 321 13183.18 572.70 57181.46 88888.00 2008-11-16 09:39:39.671 321 13183.44 572.95 57181.46 88888.00 2008-11-16 09:39:40.671 321 13182.92 573.07 57181.46 88888.00 2008-11-16 09:39:41.671 321 13183.44 572.82 57180.84 88888.00 2008-11-16 09:39:42.671 321 13182.40 572.82 57181.09 88888.00 2008-11-16 09:39:43.671 321 13183.18 572.95 57181.21 88888.00 2008-11-16 09:39:44.671 321 13183.70 572.45 57180.97 88888.00 2008-11-16 09:39:45.671 321 13183.96 573.69 57180.84 88888.00 2008-11-16 09:39:46.671 321 13183.31 573.07 57180.60 88888.00 2008-11-16 09:39:47.671 321 13183.44 573.07 57180.97 88888.00 2008-11-16 09:39:48.671 321 13183.05 573.07 57181.70 88888.00 2008-11-16 09:39:49.671 321 13183.31 572.58 57181.21 88888.00 2008-11-16 09:39:50.671 321 13182.92 573.44 57180.84 88888.00 2008-11-16 09:39:51.671 321 13183.57 573.20 57182.19 88888.00 2008-11-16 09:39:52.671 321 13182.92 572.95 57180.84 88888.00 2008-11-16 09:39:53.671 321 13183.57 572.95 57180.60 88888.00 2008-11-16 09:39:54.671 321 13183.31 572.82 57181.46 88888.00 2008-11-16 09:39:55.671 321 13183.57 573.07 57181.21 88888.00 2008-11-16 09:39:56.671 321 13182.92 573.20 57181.09 88888.00 2008-11-16 09:39:57.671 321 13183.70 573.20 57181.09 88888.00 2008-11-16 09:39:58.671 321 13182.66 572.33 57181.95 88888.00 2008-11-16 09:39:59.671 321 13183.31 573.20 57181.46 88888.00 2008-11-16 09:40:00.671 321 13183.31 573.32 57181.09 88888.00 2008-11-16 09:40:01.671 321 13182.92 572.70 57181.46 88888.00 2008-11-16 09:40:02.671 321 13183.18 573.32 57181.21 88888.00 2008-11-16 09:40:03.671 321 13183.18 573.32 57181.58 88888.00 2008-11-16 09:40:04.671 321 13183.44 573.20 57181.58 88888.00 2008-11-16 09:40:05.671 321 13183.05 573.20 57181.58 88888.00 2008-11-16 09:40:06.671 321 13183.31 572.70 57181.70 88888.00 2008-11-16 09:40:07.671 321 13183.05 572.82 57181.70 88888.00 2008-11-16 09:40:08.671 321 13182.92 573.07 57181.33 88888.00 2008-11-16 09:40:09.671 321 13183.57 572.70 57181.21 88888.00 2008-11-16 09:40:10.671 321 13183.44 573.32 57181.33 88888.00 2008-11-16 09:40:11.671 321 13183.57 573.07 57180.97 88888.00 2008-11-16 09:40:12.671 321 13184.22 572.95 57181.95 88888.00 2008-11-16 09:40:13.671 321 13182.66 573.07 57181.21 88888.00 2008-11-16 09:40:14.671 321 13183.83 572.45 57181.09 88888.00 2008-11-16 09:40:15.671 321 13182.92 572.70 57181.46 88888.00 2008-11-16 09:40:16.670 321 13183.05 572.95 57181.46 88888.00 2008-11-16 09:40:17.670 321 13183.57 573.20 57181.70 88888.00 2008-11-16 09:40:18.670 321 13183.70 572.95 57181.33 88888.00 2008-11-16 09:40:19.670 321 13183.83 573.44 57181.58 88888.00 2008-11-16 09:40:20.670 321 13183.31 572.58 57181.82 88888.00 2008-11-16 09:40:21.670 321 13183.70 572.82 57180.72 88888.00 2008-11-16 09:40:22.670 321 13183.31 572.70 57181.58 88888.00 2008-11-16 09:40:23.670 321 13183.96 572.82 57181.82 88888.00 2008-11-16 09:40:24.670 321 13183.05 573.07 57181.21 88888.00 2008-11-16 09:40:25.670 321 13184.09 572.58 57181.82 88888.00 2008-11-16 09:40:26.670 321 13182.92 572.70 57181.95 88888.00 2008-11-16 09:40:27.670 321 13184.09 573.20 57181.70 88888.00 2008-11-16 09:40:28.670 321 13183.57 572.33 57181.21 88888.00 2008-11-16 09:40:29.670 321 13184.22 572.70 57181.09 88888.00 2008-11-16 09:40:30.670 321 13183.70 572.70 57181.82 88888.00 2008-11-16 09:40:31.670 321 13183.31 572.82 57181.70 88888.00 2008-11-16 09:40:32.670 321 13183.83 572.33 57181.58 88888.00 2008-11-16 09:40:33.670 321 13183.31 572.82 57181.58 88888.00 2008-11-16 09:40:34.670 321 13183.44 572.33 57180.60 88888.00 2008-11-16 09:40:35.670 321 13183.57 572.45 57181.58 88888.00 2008-11-16 09:40:36.670 321 13183.83 572.82 57181.82 88888.00 2008-11-16 09:40:37.670 321 13183.31 572.95 57181.58 88888.00 2008-11-16 09:40:38.670 321 13183.05 572.33 57181.09 88888.00 2008-11-16 09:40:39.670 321 13183.31 572.08 57181.09 88888.00 2008-11-16 09:40:40.670 321 13183.83 572.58 57181.09 88888.00 2008-11-16 09:40:41.670 321 13183.05 572.58 57181.09 88888.00 2008-11-16 09:40:42.670 321 13182.92 573.07 57181.21 88888.00 2008-11-16 09:40:43.670 321 13183.57 573.20 57181.33 88888.00 2008-11-16 09:40:44.670 321 13183.31 572.70 57181.46 88888.00 2008-11-16 09:40:45.670 321 13183.96 572.70 57181.70 88888.00 2008-11-16 09:40:46.670 321 13183.57 572.58 57181.70 88888.00 2008-11-16 09:40:47.670 321 13183.44 571.71 57180.97 88888.00 2008-11-16 09:40:48.670 321 13183.57 572.58 57181.21 88888.00 2008-11-16 09:40:49.670 321 13183.83 572.95 57181.21 88888.00 2008-11-16 09:40:50.670 321 13182.92 572.45 57181.21 88888.00 2008-11-16 09:40:51.670 321 13183.70 572.45 57180.84 88888.00 2008-11-16 09:40:52.670 321 13183.83 572.70 57181.09 88888.00 2008-11-16 09:40:53.670 321 13183.83 572.20 57181.82 88888.00 2008-11-16 09:40:54.670 321 13184.22 572.45 57180.60 88888.00 2008-11-16 09:40:55.670 321 13182.66 571.96 57181.58 88888.00 2008-11-16 09:40:56.670 321 13183.31 572.33 57181.82 88888.00 2008-11-16 09:40:57.670 321 13183.31 572.20 57181.33 88888.00 2008-11-16 09:40:58.670 321 13183.57 572.58 57181.70 88888.00 2008-11-16 09:40:59.670 321 13183.31 572.82 57181.58 88888.00 2008-11-16 09:41:00.670 321 13183.70 572.33 57181.46 88888.00 2008-11-16 09:41:01.670 321 13183.18 572.58 57181.95 88888.00 2008-11-16 09:41:02.670 321 13183.18 572.58 57181.09 88888.00 2008-11-16 09:41:03.670 321 13183.83 572.45 57181.09 88888.00 2008-11-16 09:41:04.670 321 13183.18 572.82 57181.09 88888.00 2008-11-16 09:41:05.670 321 13183.18 572.58 57181.33 88888.00 2008-11-16 09:41:06.670 321 13183.44 572.45 57181.09 88888.00 2008-11-16 09:41:07.670 321 13183.83 571.96 57181.58 88888.00 2008-11-16 09:41:08.670 321 13183.44 572.45 57181.09 88888.00 2008-11-16 09:41:09.670 321 13183.05 572.45 57180.84 88888.00 2008-11-16 09:41:10.670 321 13183.18 572.08 57181.33 88888.00 2008-11-16 09:41:11.670 321 13183.70 572.33 57181.33 88888.00 2008-11-16 09:41:12.670 321 13182.53 572.70 57181.21 88888.00 2008-11-16 09:41:13.670 321 13183.57 572.70 57180.97 88888.00 2008-11-16 09:41:14.670 321 13183.70 572.33 57180.97 88888.00 2008-11-16 09:41:15.670 321 13183.05 572.45 57181.21 88888.00 2008-11-16 09:41:16.670 321 13183.44 572.08 57180.72 88888.00 2008-11-16 09:41:17.670 321 13183.70 572.82 57181.58 88888.00 2008-11-16 09:41:18.670 321 13183.70 572.82 57180.97 88888.00 2008-11-16 09:41:19.670 321 13183.83 572.82 57182.19 88888.00 2008-11-16 09:41:20.670 321 13183.31 573.07 57181.33 88888.00 2008-11-16 09:41:21.670 321 13183.18 572.33 57182.07 88888.00 2008-11-16 09:41:22.670 321 13183.05 572.20 57181.09 88888.00 2008-11-16 09:41:23.670 321 13184.22 572.45 57181.58 88888.00 2008-11-16 09:41:24.670 321 13183.44 572.82 57181.33 88888.00 2008-11-16 09:41:25.670 321 13183.31 572.45 57181.82 88888.00 2008-11-16 09:41:26.670 321 13183.83 572.08 57181.46 88888.00 2008-11-16 09:41:27.670 321 13183.31 572.20 57181.70 88888.00 2008-11-16 09:41:28.670 321 13182.92 572.33 57181.21 88888.00 2008-11-16 09:41:29.670 321 13183.31 572.33 57181.46 88888.00 2008-11-16 09:41:30.670 321 13183.57 572.33 57181.21 88888.00 2008-11-16 09:41:31.670 321 13182.79 571.96 57181.58 88888.00 2008-11-16 09:41:32.670 321 13182.53 572.33 57181.70 88888.00 2008-11-16 09:41:33.670 321 13183.57 572.70 57181.46 88888.00 2008-11-16 09:41:34.670 321 13183.96 572.82 57180.97 88888.00 2008-11-16 09:41:35.670 321 13183.44 572.95 57181.70 88888.00 2008-11-16 09:41:36.670 321 13183.83 572.45 57181.82 88888.00 2008-11-16 09:41:37.670 321 13182.79 572.45 57181.46 88888.00 2008-11-16 09:41:38.670 321 13183.70 572.20 57181.21 88888.00 2008-11-16 09:41:39.670 321 13183.70 572.45 57180.97 88888.00 2008-11-16 09:41:40.670 321 13183.57 572.95 57181.46 88888.00 2008-11-16 09:41:41.670 321 13183.31 572.82 57181.09 88888.00 2008-11-16 09:41:42.670 321 13183.31 572.33 57181.33 88888.00 2008-11-16 09:41:43.670 321 13182.27 572.58 57181.09 88888.00 2008-11-16 09:41:44.670 321 13183.96 572.58 57181.09 88888.00 2008-11-16 09:41:45.670 321 13183.83 571.71 57181.82 88888.00 2008-11-16 09:41:46.670 321 13183.70 572.20 57181.09 88888.00 2008-11-16 09:41:47.670 321 13183.57 572.70 57181.33 88888.00 2008-11-16 09:41:48.670 321 13183.31 572.58 57181.95 88888.00 2008-11-16 09:41:49.670 321 13183.44 572.95 57181.33 88888.00 2008-11-16 09:41:50.670 321 13183.57 572.58 57181.70 88888.00 2008-11-16 09:41:51.670 321 13183.70 572.95 57181.70 88888.00 2008-11-16 09:41:52.670 321 13183.70 572.82 57181.46 88888.00 2008-11-16 09:41:53.670 321 13183.57 572.08 57181.70 88888.00 2008-11-16 09:41:54.670 321 13183.18 572.33 57181.58 88888.00 2008-11-16 09:41:55.670 321 13183.18 572.45 57180.97 88888.00 2008-11-16 09:41:56.670 321 13183.57 571.59 57181.33 88888.00 2008-11-16 09:41:57.670 321 13183.57 571.96 57181.21 88888.00 2008-11-16 09:41:58.670 321 13183.31 572.33 57181.58 88888.00 2008-11-16 09:41:59.670 321 13183.18 572.58 57180.97 88888.00 2008-11-16 09:42:00.670 321 13183.18 572.82 57180.97 88888.00 2008-11-16 09:42:01.670 321 13183.83 571.96 57180.84 88888.00 2008-11-16 09:42:02.670 321 13183.70 572.45 57181.33 88888.00 2008-11-16 09:42:03.670 321 13183.05 572.33 57181.21 88888.00 2008-11-16 09:42:04.670 321 13183.70 572.58 57181.95 88888.00 2008-11-16 09:42:05.670 321 13183.96 572.33 57181.70 88888.00 2008-11-16 09:42:06.670 321 13183.18 572.95 57182.19 88888.00 2008-11-16 09:42:07.670 321 13183.83 572.45 57181.33 88888.00 2008-11-16 09:42:08.670 321 13183.57 572.70 57181.70 88888.00 2008-11-16 09:42:09.670 321 13183.18 572.95 57182.19 88888.00 2008-11-16 09:42:10.670 321 13183.31 572.82 57181.33 88888.00 2008-11-16 09:42:11.670 321 13183.18 572.33 57181.95 88888.00 2008-11-16 09:42:12.670 321 13183.70 572.08 57181.46 88888.00 2008-11-16 09:42:13.670 321 13183.57 571.71 57181.58 88888.00 2008-11-16 09:42:14.670 321 13183.05 572.08 57181.82 88888.00 2008-11-16 09:42:15.670 321 13183.57 572.33 57180.97 88888.00 2008-11-16 09:42:16.670 321 13183.83 573.07 57181.46 88888.00 2008-11-16 09:42:17.670 321 13183.18 571.96 57182.07 88888.00 2008-11-16 09:42:18.670 321 13182.79 571.96 57181.33 88888.00 2008-11-16 09:42:19.670 321 13182.92 573.20 57182.31 88888.00 2008-11-16 09:42:20.670 321 13183.83 572.45 57181.46 88888.00 2008-11-16 09:42:21.670 321 13183.31 572.08 57181.21 88888.00 2008-11-16 09:42:22.670 321 13183.96 572.20 57181.95 88888.00 2008-11-16 09:42:23.670 321 13183.70 572.20 57181.70 88888.00 2008-11-16 09:42:24.670 321 13183.57 572.08 57181.82 88888.00 2008-11-16 09:42:25.670 321 13183.05 572.95 57181.70 88888.00 2008-11-16 09:42:26.670 321 13183.31 572.33 57181.46 88888.00 2008-11-16 09:42:27.670 321 13183.31 572.70 57181.58 88888.00 2008-11-16 09:42:28.670 321 13183.70 572.33 57181.21 88888.00 2008-11-16 09:42:29.670 321 13183.44 572.58 57181.95 88888.00 2008-11-16 09:42:30.670 321 13183.83 573.20 57181.46 88888.00 2008-11-16 09:42:31.670 321 13183.83 572.33 57181.46 88888.00 2008-11-16 09:42:32.670 321 13183.57 572.70 57181.70 88888.00 2008-11-16 09:42:33.670 321 13182.66 572.95 57181.09 88888.00 2008-11-16 09:42:34.670 321 13183.31 572.08 57182.55 88888.00 2008-11-16 09:42:35.670 321 13183.05 572.33 57181.82 88888.00 2008-11-16 09:42:36.670 321 13184.09 572.20 57182.19 88888.00 2008-11-16 09:42:37.670 321 13183.18 572.20 57181.95 88888.00 2008-11-16 09:42:38.670 321 13183.44 572.45 57181.46 88888.00 2008-11-16 09:42:39.670 321 13183.83 572.45 57181.82 88888.00 2008-11-16 09:42:40.670 321 13183.70 572.45 57181.95 88888.00 2008-11-16 09:42:41.670 321 13183.31 572.58 57181.46 88888.00 2008-11-16 09:42:42.670 321 13183.31 572.70 57181.70 88888.00 2008-11-16 09:42:43.670 321 13184.35 571.83 57181.95 88888.00 2008-11-16 09:42:44.670 321 13184.61 572.45 57181.46 88888.00 2008-11-16 09:42:45.670 321 13183.31 573.32 57181.70 88888.00 2008-11-16 09:42:46.670 321 13183.18 572.70 57181.46 88888.00 2008-11-16 09:42:47.670 321 13183.70 571.96 57182.31 88888.00 2008-11-16 09:42:48.670 321 13183.57 572.45 57181.33 88888.00 2008-11-16 09:42:49.670 321 13183.83 572.45 57181.95 88888.00 2008-11-16 09:42:50.670 321 13183.31 572.08 57181.33 88888.00 2008-11-16 09:42:51.670 321 13183.57 572.58 57181.82 88888.00 2008-11-16 09:42:52.670 321 13183.57 572.45 57181.70 88888.00 2008-11-16 09:42:53.670 321 13184.22 572.08 57181.82 88888.00 2008-11-16 09:42:54.670 321 13183.57 571.71 57181.09 88888.00 2008-11-16 09:42:55.670 321 13183.83 572.45 57181.82 88888.00 2008-11-16 09:42:56.670 321 13183.44 572.33 57181.70 88888.00 2008-11-16 09:42:57.670 321 13184.22 572.45 57182.43 88888.00 2008-11-16 09:42:58.670 321 13184.09 571.59 57181.70 88888.00 2008-11-16 09:42:59.670 321 13183.96 572.70 57182.07 88888.00 2008-11-16 09:43:00.670 321 13183.96 572.08 57182.31 88888.00 2008-11-16 09:43:01.670 321 13184.22 572.58 57182.19 88888.00 2008-11-16 09:43:02.670 321 13183.70 572.08 57181.46 88888.00 2008-11-16 09:43:03.670 321 13183.70 572.33 57182.31 88888.00 2008-11-16 09:43:04.670 321 13183.57 572.82 57181.70 88888.00 2008-11-16 09:43:05.670 321 13183.70 572.58 57181.70 88888.00 2008-11-16 09:43:06.670 321 13183.96 572.20 57181.09 88888.00 2008-11-16 09:43:07.670 321 13183.96 572.70 57182.43 88888.00 2008-11-16 09:43:08.670 321 13184.09 572.45 57182.07 88888.00 2008-11-16 09:43:09.670 321 13183.57 572.20 57181.95 88888.00 2008-11-16 09:43:10.670 321 13184.09 572.08 57181.82 88888.00 2008-11-16 09:43:11.670 321 13183.44 572.20 57181.58 88888.00 2008-11-16 09:43:12.670 321 13183.57 572.33 57181.58 88888.00 2008-11-16 09:43:13.670 321 13183.70 572.20 57182.07 88888.00 2008-11-16 09:43:14.670 321 13184.35 572.70 57181.58 88888.00 2008-11-16 09:43:15.670 321 13184.09 572.58 57181.33 88888.00 2008-11-16 09:43:16.670 321 13183.96 572.33 57182.07 88888.00 2008-11-16 09:43:17.670 321 13183.96 572.20 57181.58 88888.00 2008-11-16 09:43:18.670 321 13184.48 572.08 57182.07 88888.00 2008-11-16 09:43:19.670 321 13183.57 572.08 57181.82 88888.00 2008-11-16 09:43:20.670 321 13183.83 572.08 57182.80 88888.00 2008-11-16 09:43:21.670 321 13183.96 571.96 57181.70 88888.00 2008-11-16 09:43:22.670 321 13183.96 571.96 57182.55 88888.00 2008-11-16 09:43:23.670 321 13184.35 572.70 57181.70 88888.00 2008-11-16 09:43:24.670 321 13183.96 571.96 57182.07 88888.00 2008-11-16 09:43:25.670 321 13184.09 572.82 57182.31 88888.00 2008-11-16 09:43:26.670 321 13184.35 572.82 57181.95 88888.00 2008-11-16 09:43:27.670 321 13183.83 573.57 57182.19 88888.00 2008-11-16 09:43:28.670 321 13183.83 572.20 57181.95 88888.00 2008-11-16 09:43:29.670 321 13183.70 571.96 57182.07 88888.00 2008-11-16 09:43:30.670 321 13184.22 572.58 57181.58 88888.00 2008-11-16 09:43:31.670 321 13184.61 572.70 57182.31 88888.00 2008-11-16 09:43:32.670 321 13183.70 572.70 57181.58 88888.00 2008-11-16 09:43:33.670 321 13183.57 571.71 57182.07 88888.00 2008-11-16 09:43:34.670 321 13183.57 572.58 57181.95 88888.00 2008-11-16 09:43:35.670 321 13184.48 572.20 57182.43 88888.00 2008-11-16 09:43:36.670 321 13183.83 572.45 57181.70 88888.00 2008-11-16 09:43:37.670 321 13183.44 572.58 57182.19 88888.00 2008-11-16 09:43:38.670 321 13182.79 572.08 57182.19 88888.00 2008-11-16 09:43:39.670 321 13184.09 572.45 57181.46 88888.00 2008-11-16 09:43:40.670 321 13183.44 572.70 57181.95 88888.00 2008-11-16 09:43:41.670 321 13183.96 572.45 57181.33 88888.00 2008-11-16 09:43:42.670 321 13183.70 572.82 57182.07 88888.00 2008-11-16 09:43:43.670 321 13183.83 572.45 57181.82 88888.00 2008-11-16 09:43:44.670 321 13184.35 572.70 57181.82 88888.00 2008-11-16 09:43:45.670 321 13184.09 572.45 57182.07 88888.00 2008-11-16 09:43:46.670 321 13183.57 571.83 57182.31 88888.00 2008-11-16 09:43:47.670 321 13184.09 573.20 57181.58 88888.00 2008-11-16 09:43:48.670 321 13184.22 572.45 57181.82 88888.00 2008-11-16 09:43:49.670 321 13183.70 572.33 57181.70 88888.00 2008-11-16 09:43:50.670 321 13184.09 572.45 57181.95 88888.00 2008-11-16 09:43:51.670 321 13183.96 572.70 57181.95 88888.00 2008-11-16 09:43:52.670 321 13184.22 572.20 57181.82 88888.00 2008-11-16 09:43:53.670 321 13184.09 572.58 57182.19 88888.00 2008-11-16 09:43:54.670 321 13184.35 571.96 57182.19 88888.00 2008-11-16 09:43:55.670 321 13183.31 572.20 57182.07 88888.00 2008-11-16 09:43:56.670 321 13183.96 572.70 57182.07 88888.00 2008-11-16 09:43:57.670 321 13183.70 572.45 57181.70 88888.00 2008-11-16 09:43:58.670 321 13183.31 573.07 57181.70 88888.00 2008-11-16 09:43:59.670 321 13184.35 572.20 57181.46 88888.00 2008-11-16 09:44:00.670 321 13183.96 573.07 57182.07 88888.00 2008-11-16 09:44:01.670 321 13183.44 571.71 57181.95 88888.00 2008-11-16 09:44:02.670 321 13183.70 572.08 57181.58 88888.00 2008-11-16 09:44:03.670 321 13183.70 571.96 57181.95 88888.00 2008-11-16 09:44:04.670 321 13183.31 572.08 57182.07 88888.00 2008-11-16 09:44:05.670 321 13183.96 572.95 57182.07 88888.00 2008-11-16 09:44:06.670 321 13183.96 572.08 57182.07 88888.00 2008-11-16 09:44:07.670 321 13184.61 571.71 57182.07 88888.00 2008-11-16 09:44:08.670 321 13183.70 572.58 57181.46 88888.00 2008-11-16 09:44:09.670 321 13184.48 572.20 57181.58 88888.00 2008-11-16 09:44:10.670 321 13183.83 571.83 57181.70 88888.00 2008-11-16 09:44:11.670 321 13183.83 571.83 57181.33 88888.00 2008-11-16 09:44:12.670 321 13183.57 571.83 57181.95 88888.00 2008-11-16 09:44:13.670 321 13183.44 572.58 57182.55 88888.00 2008-11-16 09:44:14.670 321 13184.09 572.08 57182.43 88888.00 2008-11-16 09:44:15.670 321 13184.09 571.59 57182.55 88888.00 2008-11-16 09:44:16.670 321 13184.35 571.71 57182.31 88888.00 2008-11-16 09:44:17.670 321 13183.57 571.59 57182.43 88888.00 2008-11-16 09:44:18.670 321 13183.96 572.08 57182.55 88888.00 2008-11-16 09:44:19.670 321 13183.44 572.82 57182.31 88888.00 2008-11-16 09:44:20.670 321 13183.96 572.82 57181.70 88888.00 2008-11-16 09:44:21.670 321 13184.22 572.45 57182.19 88888.00 2008-11-16 09:44:22.670 321 13183.83 572.20 57181.82 88888.00 2008-11-16 09:44:23.670 321 13183.96 572.08 57181.58 88888.00 2008-11-16 09:44:24.670 321 13183.57 571.96 57181.82 88888.00 2008-11-16 09:44:25.670 321 13184.74 572.45 57181.82 88888.00 2008-11-16 09:44:26.670 321 13184.09 571.59 57181.95 88888.00 2008-11-16 09:44:27.670 321 13184.09 572.20 57181.58 88888.00 2008-11-16 09:44:28.670 321 13183.05 572.82 57181.70 88888.00 2008-11-16 09:44:29.670 321 13184.09 572.33 57182.19 88888.00 2008-11-16 09:44:30.670 321 13184.22 572.70 57182.07 88888.00 2008-11-16 09:44:31.670 321 13184.22 572.95 57182.31 88888.00 2008-11-16 09:44:32.670 321 13184.35 571.59 57181.82 88888.00 2008-11-16 09:44:33.670 321 13183.83 572.45 57182.19 88888.00 2008-11-16 09:44:34.670 321 13184.48 572.08 57181.58 88888.00 2008-11-16 09:44:35.670 321 13184.35 571.96 57181.95 88888.00 2008-11-16 09:44:36.670 321 13184.09 572.33 57182.19 88888.00 2008-11-16 09:44:37.670 321 13183.96 572.20 57182.43 88888.00 2008-11-16 09:44:38.670 321 13183.70 572.45 57182.43 88888.00 2008-11-16 09:44:39.670 321 13184.09 572.08 57181.95 88888.00 2008-11-16 09:44:40.670 321 13183.57 572.08 57182.43 88888.00 2008-11-16 09:44:41.670 321 13183.96 572.20 57181.46 88888.00 2008-11-16 09:44:42.670 321 13183.44 571.71 57181.46 88888.00 2008-11-16 09:44:43.670 321 13183.96 572.33 57181.95 88888.00 2008-11-16 09:44:44.670 321 13183.70 571.83 57181.58 88888.00 2008-11-16 09:44:45.670 321 13183.44 572.58 57181.70 88888.00 2008-11-16 09:44:46.670 321 13183.57 572.58 57182.19 88888.00 2008-11-16 09:44:47.670 321 13183.70 571.71 57181.70 88888.00 2008-11-16 09:44:48.670 321 13184.61 571.46 57182.07 88888.00 2008-11-16 09:44:49.670 321 13183.57 572.08 57182.43 88888.00 2008-11-16 09:44:50.670 321 13183.31 571.59 57182.19 88888.00 2008-11-16 09:44:51.670 321 13183.70 572.20 57181.82 88888.00 2008-11-16 09:44:52.670 321 13183.70 572.33 57182.68 88888.00 2008-11-16 09:44:53.670 321 13182.92 571.96 57181.95 88888.00 2008-11-16 09:44:54.670 321 13183.57 572.33 57182.19 88888.00 2008-11-16 09:44:55.670 321 13184.35 572.08 57182.19 88888.00 2008-11-16 09:44:56.670 321 13184.09 571.71 57181.70 88888.00 2008-11-16 09:44:57.670 321 13183.44 571.59 57182.19 88888.00 2008-11-16 09:44:58.670 321 13183.44 572.08 57182.43 88888.00 2008-11-16 09:44:59.670 321 13182.92 571.96 57181.95 88888.00 2008-11-16 09:45:00.670 321 13183.31 572.33 57182.07 88888.00 2008-11-16 09:45:01.670 321 13182.79 572.08 57181.70 88888.00 2008-11-16 09:45:02.670 321 13183.31 571.96 57181.58 88888.00 2008-11-16 09:45:03.670 321 13183.18 572.20 57181.82 88888.00 2008-11-16 09:45:04.670 321 13183.31 571.34 57182.07 88888.00 2008-11-16 09:45:05.670 321 13183.96 571.34 57182.31 88888.00 2008-11-16 09:45:06.670 321 13183.18 572.08 57181.82 88888.00 2008-11-16 09:45:07.670 321 13183.05 572.33 57182.43 88888.00 2008-11-16 09:45:08.670 321 13183.18 572.33 57182.43 88888.00 2008-11-16 09:45:09.670 321 13183.31 572.33 57181.82 88888.00 2008-11-16 09:45:10.670 321 13183.57 572.33 57182.19 88888.00 2008-11-16 09:45:11.670 321 13183.44 571.96 57181.82 88888.00 2008-11-16 09:45:12.670 321 13183.57 572.08 57181.58 88888.00 2008-11-16 09:45:13.670 321 13183.31 572.20 57182.31 88888.00 2008-11-16 09:45:14.670 321 13183.83 571.96 57181.46 88888.00 2008-11-16 09:45:15.670 321 13183.83 572.33 57182.19 88888.00 2008-11-16 09:45:16.670 321 13184.09 571.21 57182.43 88888.00 2008-11-16 09:45:17.670 321 13183.05 571.59 57181.95 88888.00 2008-11-16 09:45:18.670 321 13183.44 572.20 57181.82 88888.00 2008-11-16 09:45:19.670 321 13183.70 571.71 57182.55 88888.00 2008-11-16 09:45:20.670 321 13183.31 571.96 57182.68 88888.00 2008-11-16 09:45:21.670 321 13183.57 572.33 57181.95 88888.00 2008-11-16 09:45:22.670 321 13183.44 571.46 57182.43 88888.00 2008-11-16 09:45:23.670 321 13183.31 571.59 57182.19 88888.00 2008-11-16 09:45:24.670 321 13183.44 572.08 57182.68 88888.00 2008-11-16 09:45:25.670 321 13183.96 571.59 57182.19 88888.00 2008-11-16 09:45:26.670 321 13183.57 572.08 57182.31 88888.00 2008-11-16 09:45:27.670 321 13183.96 571.96 57182.80 88888.00 2008-11-16 09:45:28.670 321 13183.44 572.08 57182.19 88888.00 2008-11-16 09:45:29.670 321 13183.83 571.83 57182.07 88888.00 2008-11-16 09:45:30.670 321 13183.44 571.96 57182.43 88888.00 2008-11-16 09:45:31.670 321 13182.79 571.59 57181.95 88888.00 2008-11-16 09:45:32.670 321 13182.92 571.96 57182.55 88888.00 2008-11-16 09:45:33.670 321 13183.31 572.70 57181.95 88888.00 2008-11-16 09:45:34.670 321 13183.31 572.33 57182.07 88888.00 2008-11-16 09:45:35.670 321 13183.18 571.71 57181.33 88888.00 2008-11-16 09:45:36.670 321 13183.44 571.71 57182.43 88888.00 2008-11-16 09:45:37.670 321 13183.70 571.21 57182.31 88888.00 2008-11-16 09:45:38.670 321 13183.05 571.96 57181.82 88888.00 2008-11-16 09:45:39.670 321 13183.44 571.83 57182.31 88888.00 2008-11-16 09:45:40.670 321 13183.57 571.83 57182.31 88888.00 2008-11-16 09:45:41.670 321 13183.57 572.33 57182.19 88888.00 2008-11-16 09:45:42.670 321 13183.57 571.71 57181.95 88888.00 2008-11-16 09:45:43.670 321 13183.44 572.20 57181.95 88888.00 2008-11-16 09:45:44.670 321 13183.05 572.58 57182.31 88888.00 2008-11-16 09:45:45.670 321 13183.44 571.71 57182.19 88888.00 2008-11-16 09:45:46.670 321 13183.83 572.33 57182.19 88888.00 2008-11-16 09:45:47.670 321 13183.83 571.83 57182.31 88888.00 2008-11-16 09:45:48.670 321 13182.66 571.34 57181.33 88888.00 2008-11-16 09:45:49.670 321 13183.57 571.96 57182.31 88888.00 2008-11-16 09:45:50.670 321 13183.31 571.71 57182.07 88888.00 2008-11-16 09:45:51.670 321 13183.70 571.96 57181.95 88888.00 2008-11-16 09:45:52.670 321 13183.44 571.71 57182.19 88888.00 2008-11-16 09:45:53.670 321 13182.92 571.96 57181.95 88888.00 2008-11-16 09:45:54.670 321 13183.31 572.33 57182.07 88888.00 2008-11-16 09:45:55.670 321 13182.79 571.83 57181.70 88888.00 2008-11-16 09:45:56.670 321 13182.66 571.96 57182.80 88888.00 2008-11-16 09:45:57.670 321 13183.31 571.71 57182.43 88888.00 2008-11-16 09:45:58.670 321 13183.83 571.59 57182.31 88888.00 2008-11-16 09:45:59.670 321 13183.44 571.83 57181.95 88888.00 2008-11-16 09:46:00.670 321 13183.31 572.08 57182.19 88888.00 2008-11-16 09:46:01.670 321 13182.79 571.46 57182.43 88888.00 2008-11-16 09:46:02.670 321 13183.05 572.08 57181.33 88888.00 2008-11-16 09:46:03.670 321 13183.57 571.96 57182.55 88888.00 2008-11-16 09:46:04.670 321 13182.92 572.08 57181.58 88888.00 2008-11-16 09:46:05.670 321 13182.66 571.59 57181.95 88888.00 2008-11-16 09:46:06.670 321 13183.05 571.71 57181.95 88888.00 2008-11-16 09:46:07.670 321 13182.79 571.83 57182.43 88888.00 2008-11-16 09:46:08.670 321 13183.31 571.71 57181.82 88888.00 2008-11-16 09:46:09.670 321 13183.57 571.83 57182.07 88888.00 2008-11-16 09:46:10.670 321 13183.31 572.08 57181.70 88888.00 2008-11-16 09:46:11.670 321 13182.92 571.46 57181.46 88888.00 2008-11-16 09:46:12.670 321 13183.44 571.83 57181.70 88888.00 2008-11-16 09:46:13.670 321 13183.05 571.71 57181.82 88888.00 2008-11-16 09:46:14.670 321 13182.79 572.08 57181.70 88888.00 2008-11-16 09:46:15.670 321 13182.53 571.96 57182.31 88888.00 2008-11-16 09:46:16.670 321 13183.57 571.83 57181.33 88888.00 2008-11-16 09:46:17.670 321 13182.79 571.96 57181.58 88888.00 2008-11-16 09:46:18.670 321 13183.44 572.08 57181.70 88888.00 2008-11-16 09:46:19.670 321 13183.05 571.96 57181.70 88888.00 2008-11-16 09:46:20.670 321 13183.31 571.96 57182.92 88888.00 2008-11-16 09:46:21.670 321 13183.05 572.20 57182.43 88888.00 2008-11-16 09:46:22.670 321 13182.92 571.59 57182.07 88888.00 2008-11-16 09:46:23.670 321 13182.79 571.83 57181.70 88888.00 2008-11-16 09:46:24.670 321 13182.66 572.08 57181.70 88888.00 2008-11-16 09:46:25.670 321 13184.09 571.46 57182.07 88888.00 2008-11-16 09:46:26.670 321 13183.18 571.59 57181.95 88888.00 2008-11-16 09:46:27.670 321 13183.31 571.59 57182.68 88888.00 2008-11-16 09:46:28.670 321 13183.57 571.96 57182.55 88888.00 2008-11-16 09:46:29.670 321 13182.79 571.83 57181.33 88888.00 2008-11-16 09:46:30.670 321 13182.79 572.70 57182.19 88888.00 2008-11-16 09:46:31.670 321 13183.05 571.59 57182.55 88888.00 2008-11-16 09:46:32.670 321 13182.79 572.33 57182.55 88888.00 2008-11-16 09:46:33.670 321 13181.88 571.83 57181.95 88888.00 2008-11-16 09:46:34.670 321 13183.31 571.71 57181.33 88888.00 2008-11-16 09:46:35.670 321 13183.18 570.84 57182.19 88888.00 2008-11-16 09:46:36.670 321 13182.53 571.46 57182.80 88888.00 2008-11-16 09:46:37.670 321 13182.27 571.83 57182.80 88888.00 2008-11-16 09:46:38.670 321 13183.44 571.71 57181.82 88888.00 2008-11-16 09:46:39.670 321 13183.83 571.34 57181.95 88888.00 2008-11-16 09:46:40.670 321 13182.92 572.08 57182.19 88888.00 2008-11-16 09:46:41.670 321 13183.70 571.46 57182.31 88888.00 2008-11-16 09:46:42.670 321 13183.05 571.46 57181.33 88888.00 2008-11-16 09:46:43.670 321 13182.92 572.08 57181.70 88888.00 2008-11-16 09:46:44.670 321 13182.27 571.96 57181.70 88888.00 2008-11-16 09:46:45.670 321 13183.44 571.59 57182.31 88888.00 2008-11-16 09:46:46.670 321 13183.57 571.96 57182.31 88888.00 2008-11-16 09:46:47.670 321 13183.44 572.08 57182.92 88888.00 2008-11-16 09:46:48.670 321 13182.66 571.59 57182.31 88888.00 2008-11-16 09:46:49.670 321 13183.05 571.83 57182.31 88888.00 2008-11-16 09:46:50.670 321 13183.18 572.08 57181.70 88888.00 2008-11-16 09:46:51.670 321 13182.79 572.08 57181.70 88888.00 2008-11-16 09:46:52.670 321 13183.31 571.34 57182.19 88888.00 2008-11-16 09:46:53.670 321 13182.27 571.96 57182.07 88888.00 2008-11-16 09:46:54.670 321 13182.79 571.21 57181.82 88888.00 2008-11-16 09:46:55.670 321 13183.05 571.83 57182.07 88888.00 2008-11-16 09:46:56.670 321 13182.79 571.71 57182.07 88888.00 2008-11-16 09:46:57.670 321 13182.79 571.46 57182.19 88888.00 2008-11-16 09:46:58.670 321 13182.66 571.71 57182.43 88888.00 2008-11-16 09:46:59.670 321 13182.27 571.96 57182.19 88888.00 2008-11-16 09:47:00.670 321 13182.66 571.21 57182.31 88888.00 2008-11-16 09:47:01.670 321 13182.53 571.46 57181.82 88888.00 2008-11-16 09:47:02.670 321 13183.18 571.46 57182.07 88888.00 2008-11-16 09:47:03.670 321 13182.27 571.34 57181.82 88888.00 2008-11-16 09:47:04.670 321 13183.05 571.46 57181.70 88888.00 2008-11-16 09:47:05.670 321 13183.05 571.71 57182.07 88888.00 2008-11-16 09:47:06.670 321 13182.40 572.45 57181.46 88888.00 2008-11-16 09:47:07.670 321 13182.66 571.21 57181.46 88888.00 2008-11-16 09:47:08.670 321 13182.40 571.59 57181.46 88888.00 2008-11-16 09:47:09.670 321 13182.53 571.59 57181.21 88888.00 2008-11-16 09:47:10.670 321 13182.66 571.83 57181.70 88888.00 2008-11-16 09:47:11.670 321 13182.79 571.59 57182.07 88888.00 2008-11-16 09:47:12.670 321 13183.18 571.83 57181.33 88888.00 2008-11-16 09:47:13.670 321 13182.79 570.59 57181.82 88888.00 2008-11-16 09:47:14.670 321 13182.40 570.97 57181.09 88888.00 2008-11-16 09:47:15.670 321 13182.53 571.21 57181.70 88888.00 2008-11-16 09:47:16.670 321 13182.27 571.34 57181.58 88888.00 2008-11-16 09:47:17.670 321 13181.88 570.97 57181.46 88888.00 2008-11-16 09:47:18.670 321 13182.79 571.83 57181.70 88888.00 2008-11-16 09:47:19.670 321 13182.92 571.34 57181.95 88888.00 2008-11-16 09:47:20.670 321 13182.14 571.21 57181.33 88888.00 2008-11-16 09:47:21.670 321 13182.14 571.71 57181.58 88888.00 2008-11-16 09:47:22.670 321 13181.88 572.08 57182.07 88888.00 2008-11-16 09:47:23.670 321 13182.53 571.21 57181.33 88888.00 2008-11-16 09:47:24.670 321 13181.88 570.97 57181.09 88888.00 2008-11-16 09:47:25.670 321 13182.01 571.46 57181.58 88888.00 2008-11-16 09:47:26.670 321 13182.01 571.09 57182.31 88888.00 2008-11-16 09:47:27.670 321 13182.53 570.97 57181.46 88888.00 2008-11-16 09:47:28.670 321 13181.49 571.46 57181.21 88888.00 2008-11-16 09:47:29.670 321 13181.23 571.21 57181.58 88888.00 2008-11-16 09:47:30.670 321 13181.49 571.09 57181.70 88888.00 2008-11-16 09:47:31.670 321 13181.36 571.09 57180.97 88888.00 2008-11-16 09:47:32.670 321 13181.49 571.21 57181.58 88888.00 2008-11-16 09:47:33.670 321 13181.49 571.34 57181.33 88888.00 2008-11-16 09:47:34.670 321 13181.88 570.97 57181.46 88888.00 2008-11-16 09:47:35.670 321 13181.23 570.72 57181.82 88888.00 2008-11-16 09:47:36.670 321 13181.75 570.59 57181.46 88888.00 2008-11-16 09:47:37.670 321 13180.97 570.84 57181.58 88888.00 2008-11-16 09:47:38.670 321 13181.49 570.72 57180.97 88888.00 2008-11-16 09:47:39.670 321 13181.49 571.09 57180.60 88888.00 2008-11-16 09:47:40.670 321 13180.58 570.84 57180.97 88888.00 2008-11-16 09:47:41.670 321 13181.62 570.47 57181.09 88888.00 2008-11-16 09:47:42.670 321 13180.58 570.97 57181.46 88888.00 2008-11-16 09:47:43.670 321 13180.58 570.47 57181.21 88888.00 2008-11-16 09:47:44.670 321 13180.33 570.72 57181.33 88888.00 2008-11-16 09:47:45.670 321 13180.46 570.59 57181.33 88888.00 2008-11-16 09:47:46.670 321 13180.06 571.21 57180.60 88888.00 2008-11-16 09:47:47.670 321 13180.97 570.22 57181.21 88888.00 2008-11-16 09:47:48.670 321 13180.71 570.35 57180.36 88888.00 2008-11-16 09:47:49.670 321 13180.19 570.22 57181.09 88888.00 2008-11-16 09:47:50.670 321 13180.06 570.35 57180.60 88888.00 2008-11-16 09:47:51.670 321 13180.46 570.35 57180.36 88888.00 2008-11-16 09:47:52.670 321 13180.33 570.84 57180.84 88888.00 2008-11-16 09:47:53.670 321 13180.58 570.47 57179.99 88888.00 2008-11-16 09:47:54.670 321 13180.46 570.97 57180.84 88888.00 2008-11-16 09:47:55.670 321 13180.33 570.97 57179.99 88888.00 2008-11-16 09:47:56.670 321 13180.06 570.72 57180.84 88888.00 2008-11-16 09:47:57.670 321 13179.80 569.98 57179.75 88888.00 2008-11-16 09:47:58.670 321 13179.67 570.47 57179.62 88888.00 2008-11-16 09:47:59.670 321 13179.93 570.47 57180.60 88888.00 2008-11-16 09:48:00.670 321 13179.16 570.22 57180.36 88888.00 2008-11-16 09:48:01.670 321 13180.33 570.47 57180.23 88888.00 2008-11-16 09:48:02.670 321 13179.93 570.10 57180.23 88888.00 2008-11-16 09:48:03.670 321 13179.03 570.22 57179.62 88888.00 2008-11-16 09:48:04.670 321 13179.54 570.10 57180.36 88888.00 2008-11-16 09:48:05.670 321 13179.16 570.59 57180.23 88888.00 2008-11-16 09:48:06.670 321 13179.42 570.59 57180.48 88888.00 2008-11-16 09:48:07.670 321 13178.77 569.85 57179.87 88888.00 2008-11-16 09:48:08.670 321 13179.42 569.11 57180.36 88888.00 2008-11-16 09:48:09.670 321 13179.93 569.60 57179.99 88888.00 2008-11-16 09:48:10.670 321 13178.77 569.73 57179.87 88888.00 2008-11-16 09:48:11.670 321 13178.77 569.85 57179.38 88888.00 2008-11-16 09:48:12.670 321 13178.64 569.23 57180.48 88888.00 2008-11-16 09:48:13.670 321 13178.90 568.98 57179.50 88888.00 2008-11-16 09:48:14.670 321 13178.25 569.36 57179.99 88888.00 2008-11-16 09:48:15.670 321 13178.51 569.36 57180.23 88888.00 2008-11-16 09:48:16.670 321 13178.38 569.23 57180.48 88888.00 2008-11-16 09:48:17.670 321 13178.25 568.98 57179.99 88888.00 2008-11-16 09:48:18.670 321 13177.86 568.12 57179.50 88888.00 2008-11-16 09:48:19.670 321 13178.90 569.11 57179.75 88888.00 2008-11-16 09:48:20.670 321 13178.12 568.37 57179.38 88888.00 2008-11-16 09:48:21.670 321 13177.86 568.49 57180.11 88888.00 2008-11-16 09:48:22.670 321 13177.99 568.86 57179.13 88888.00 2008-11-16 09:48:23.670 321 13178.12 568.86 57178.89 88888.00 2008-11-16 09:48:24.670 321 13177.99 568.61 57180.11 88888.00 2008-11-16 09:48:25.670 321 13178.38 568.24 57179.87 88888.00 2008-11-16 09:48:26.670 321 13177.47 568.37 57179.13 88888.00 2008-11-16 09:48:27.670 321 13178.25 568.98 57179.25 88888.00 2008-11-16 09:48:28.670 321 13178.12 568.24 57179.38 88888.00 2008-11-16 09:48:29.670 321 13178.25 567.99 57179.38 88888.00 2008-11-16 09:48:30.670 321 13178.25 567.99 57179.62 88888.00 2008-11-16 09:48:31.670 321 13178.77 568.61 57179.38 88888.00 2008-11-16 09:48:32.670 321 13177.73 568.24 57179.62 88888.00 2008-11-16 09:48:33.670 321 13178.25 568.24 57179.25 88888.00 2008-11-16 09:48:34.670 321 13178.12 568.12 57178.89 88888.00 2008-11-16 09:48:35.670 321 13178.90 568.98 57178.89 88888.00 2008-11-16 09:48:36.670 321 13178.25 567.87 57179.25 88888.00 2008-11-16 09:48:37.670 321 13179.29 568.37 57179.38 88888.00 2008-11-16 09:48:38.670 321 13178.51 568.74 57179.25 88888.00 2008-11-16 09:48:39.670 321 13179.29 569.36 57178.89 88888.00 2008-11-16 09:48:40.670 321 13179.03 568.86 57179.38 88888.00 2008-11-16 09:48:41.670 321 13179.80 569.48 57179.13 88888.00 2008-11-16 09:48:42.670 321 13179.03 569.48 57178.89 88888.00 2008-11-16 09:48:43.670 321 13180.19 569.73 57179.13 88888.00 2008-11-16 09:48:44.670 321 13179.67 568.74 57178.64 88888.00 2008-11-16 09:48:45.670 321 13179.67 569.23 57179.25 88888.00 2008-11-16 09:48:46.670 321 13179.80 569.73 57179.25 88888.00 2008-11-16 09:48:47.670 321 13180.06 569.60 57178.52 88888.00 2008-11-16 09:48:48.670 321 13180.19 570.35 57178.89 88888.00 2008-11-16 09:48:49.670 321 13180.46 569.85 57179.38 88888.00 2008-11-16 09:48:50.670 321 13179.67 569.73 57179.50 88888.00 2008-11-16 09:48:51.670 321 13180.06 569.85 57179.62 88888.00 2008-11-16 09:48:52.670 321 13180.19 570.35 57179.50 88888.00 2008-11-16 09:48:53.670 321 13180.58 570.35 57179.13 88888.00 2008-11-16 09:48:54.670 321 13180.84 570.10 57179.01 88888.00 2008-11-16 09:48:55.670 321 13180.46 570.47 57179.25 88888.00 2008-11-16 09:48:56.670 321 13180.46 570.47 57179.50 88888.00 2008-11-16 09:48:57.670 321 13180.58 570.72 57179.62 88888.00 2008-11-16 09:48:58.670 321 13180.84 570.22 57179.25 88888.00 2008-11-16 09:48:59.670 321 13180.19 570.97 57178.89 88888.00 2008-11-16 09:49:00.670 321 13180.46 570.22 57179.25 88888.00 2008-11-16 09:49:01.670 321 13180.19 571.34 57179.62 88888.00 2008-11-16 09:49:02.670 321 13180.46 571.21 57179.62 88888.00 2008-11-16 09:49:03.670 321 13180.46 570.59 57179.99 88888.00 2008-11-16 09:49:04.670 321 13180.06 570.72 57179.75 88888.00 2008-11-16 09:49:05.670 321 13179.67 570.97 57179.25 88888.00 2008-11-16 09:49:06.670 321 13180.71 570.84 57179.62 88888.00 2008-11-16 09:49:07.670 321 13180.19 571.59 57179.99 88888.00 2008-11-16 09:49:08.670 321 13179.80 570.97 57179.13 88888.00 2008-11-16 09:49:09.670 321 13180.19 571.46 57179.62 88888.00 2008-11-16 09:49:10.670 321 13180.46 571.21 57179.87 88888.00 2008-11-16 09:49:11.670 321 13180.06 571.34 57179.75 88888.00 2008-11-16 09:49:12.670 321 13180.06 571.21 57179.38 88888.00 2008-11-16 09:49:13.670 321 13179.42 570.97 57179.50 88888.00 2008-11-16 09:49:14.670 321 13180.33 571.09 57179.50 88888.00 2008-11-16 09:49:15.670 321 13179.54 571.09 57179.87 88888.00 2008-11-16 09:49:16.670 321 13179.67 571.34 57179.62 88888.00 2008-11-16 09:49:17.670 321 13180.06 571.59 57179.38 88888.00 2008-11-16 09:49:18.670 321 13179.93 570.97 57179.75 88888.00 2008-11-16 09:49:19.670 321 13179.80 570.59 57179.25 88888.00 2008-11-16 09:49:20.670 321 13179.93 571.46 57180.36 88888.00 2008-11-16 09:49:21.670 321 13179.42 571.21 57179.50 88888.00 2008-11-16 09:49:22.670 321 13179.42 571.09 57179.38 88888.00 2008-11-16 09:49:23.670 321 13178.90 571.34 57179.62 88888.00 2008-11-16 09:49:24.670 321 13179.16 570.97 57179.38 88888.00 2008-11-16 09:49:25.670 321 13178.90 570.97 57179.62 88888.00 2008-11-16 09:49:26.670 321 13178.38 571.46 57178.77 88888.00 2008-11-16 09:49:27.670 321 13178.90 571.34 57179.38 88888.00 2008-11-16 09:49:28.670 321 13178.25 570.59 57179.50 88888.00 2008-11-16 09:49:29.670 321 13177.99 571.34 57179.38 88888.00 2008-11-16 09:49:30.670 321 13177.47 570.59 57178.77 88888.00 2008-11-16 09:49:31.670 321 13177.34 571.09 57179.25 88888.00 2008-11-16 09:49:32.670 321 13177.34 570.47 57178.28 88888.00 2008-11-16 09:49:33.670 321 13177.34 570.35 57178.89 88888.00 2008-11-16 09:49:34.670 321 13177.47 569.73 57178.77 88888.00 2008-11-16 09:49:35.670 321 13177.08 569.98 57179.38 88888.00 2008-11-16 09:49:36.670 321 13176.56 568.86 57178.40 88888.00 2008-11-16 09:49:37.670 321 13175.65 569.85 57178.89 88888.00 2008-11-16 09:49:38.670 321 13177.47 569.60 57179.25 88888.00 2008-11-16 09:49:39.670 321 13176.04 569.23 57178.64 88888.00 2008-11-16 09:49:40.670 321 13176.43 569.73 57178.40 88888.00 2008-11-16 09:49:41.670 321 13176.43 569.48 57178.16 88888.00 2008-11-16 09:49:42.670 321 13176.56 569.48 57178.40 88888.00 2008-11-16 09:49:43.670 321 13175.91 568.74 57179.01 88888.00 2008-11-16 09:49:44.670 321 13175.26 569.36 57178.52 88888.00 2008-11-16 09:49:45.670 321 13176.17 568.49 57178.03 88888.00 2008-11-16 09:49:46.670 321 13175.26 568.49 57178.16 88888.00 2008-11-16 09:49:47.670 321 13175.39 568.86 57178.03 88888.00 2008-11-16 09:49:48.670 321 13175.13 568.49 57177.66 88888.00 2008-11-16 09:49:49.670 321 13175.26 567.87 57177.79 88888.00 2008-11-16 09:49:50.670 321 13175.26 567.99 57178.40 88888.00 2008-11-16 09:49:51.670 321 13175.78 567.87 57178.52 88888.00 2008-11-16 09:49:52.670 321 13175.26 567.62 57177.79 88888.00 2008-11-16 09:49:53.670 321 13175.65 567.13 57177.79 88888.00 2008-11-16 09:49:54.670 321 13175.13 567.87 57178.03 88888.00 2008-11-16 09:49:55.670 321 13174.74 567.62 57177.79 88888.00 2008-11-16 09:49:56.670 321 13175.52 566.88 57178.40 88888.00 2008-11-16 09:49:57.670 321 13175.39 567.00 57177.91 88888.00 2008-11-16 09:49:58.670 321 13175.78 567.00 57178.16 88888.00 2008-11-16 09:49:59.670 321 13175.39 567.62 57178.28 88888.00 2008-11-16 09:50:00.670 321 13175.65 567.13 57177.91 88888.00 2008-11-16 09:50:01.670 321 13175.26 566.88 57177.30 88888.00 2008-11-16 09:50:02.670 321 13175.26 567.37 57177.30 88888.00 2008-11-16 09:50:03.670 321 13175.52 567.13 57177.79 88888.00 2008-11-16 09:50:04.670 321 13176.69 567.13 57177.91 88888.00 2008-11-16 09:50:05.670 321 13175.78 567.00 57177.79 88888.00 2008-11-16 09:50:06.670 321 13175.65 566.88 57178.16 88888.00 2008-11-16 09:50:07.670 321 13176.30 566.63 57177.66 88888.00 2008-11-16 09:50:08.670 321 13175.91 567.50 57177.79 88888.00 2008-11-16 09:50:09.670 321 13176.56 566.88 57177.42 88888.00 2008-11-16 09:50:10.670 321 13175.91 566.76 57177.91 88888.00 2008-11-16 09:50:11.670 321 13175.91 566.63 57177.66 88888.00 2008-11-16 09:50:12.670 321 13176.04 567.25 57176.81 88888.00 2008-11-16 09:50:13.670 321 13176.56 566.63 57177.66 88888.00 2008-11-16 09:50:14.670 321 13176.82 566.88 57177.42 88888.00 2008-11-16 09:50:15.670 321 13176.95 567.00 57177.05 88888.00 2008-11-16 09:50:16.670 321 13177.08 567.25 57177.30 88888.00 2008-11-16 09:50:17.670 321 13176.95 567.62 57177.54 88888.00 2008-11-16 09:50:18.670 321 13177.47 566.51 57177.42 88888.00 2008-11-16 09:50:19.670 321 13177.08 566.76 57177.18 88888.00 2008-11-16 09:50:20.670 321 13177.21 566.51 57177.18 88888.00 2008-11-16 09:50:21.670 321 13177.99 567.00 57177.05 88888.00 2008-11-16 09:50:22.670 321 13177.60 567.99 57177.54 88888.00 2008-11-16 09:50:23.670 321 13177.60 567.99 57177.18 88888.00 2008-11-16 09:50:24.670 321 13177.34 567.37 57177.42 88888.00 2008-11-16 09:50:25.670 321 13177.86 567.50 57177.54 88888.00 2008-11-16 09:50:26.670 321 13177.73 567.25 57177.54 88888.00 2008-11-16 09:50:27.670 321 13177.99 567.75 57176.93 88888.00 2008-11-16 09:50:28.670 321 13177.86 567.87 57177.42 88888.00 2008-11-16 09:50:29.670 321 13178.64 567.62 57176.93 88888.00 2008-11-16 09:50:30.670 321 13178.77 567.50 57177.42 88888.00 2008-11-16 09:50:31.670 321 13178.64 568.86 57177.42 88888.00 2008-11-16 09:50:32.670 321 13178.38 567.87 57176.57 88888.00 2008-11-16 09:50:33.670 321 13177.47 568.49 57177.05 88888.00 2008-11-16 09:50:34.670 321 13177.99 568.12 57176.81 88888.00 2008-11-16 09:50:35.670 321 13178.64 568.49 57176.93 88888.00 2008-11-16 09:50:36.670 321 13177.47 568.37 57177.42 88888.00 2008-11-16 09:50:37.670 321 13178.51 568.24 57176.93 88888.00 2008-11-16 09:50:38.670 321 13178.12 568.12 57177.54 88888.00 2008-11-16 09:50:39.670 321 13178.77 568.74 57177.30 88888.00 2008-11-16 09:50:40.670 321 13178.38 568.86 57177.54 88888.00 2008-11-16 09:50:41.670 321 13178.12 568.74 57177.05 88888.00 2008-11-16 09:50:42.670 321 13178.64 568.12 57176.93 88888.00 2008-11-16 09:50:43.670 321 13178.25 568.86 57177.79 88888.00 2008-11-16 09:50:44.670 321 13178.38 568.37 57177.54 88888.00 2008-11-16 09:50:45.670 321 13178.38 568.61 57177.66 88888.00 2008-11-16 09:50:46.670 321 13178.51 567.87 57178.40 88888.00 2008-11-16 09:50:47.670 321 13177.99 568.49 57177.42 88888.00 2008-11-16 09:50:48.670 321 13178.51 568.37 57177.91 88888.00 2008-11-16 09:50:49.670 321 13178.12 567.99 57177.54 88888.00 2008-11-16 09:50:50.670 321 13178.38 569.60 57177.54 88888.00 2008-11-16 09:50:51.670 321 13178.12 568.61 57178.28 88888.00 2008-11-16 09:50:52.670 321 13177.99 568.24 57177.91 88888.00 2008-11-16 09:50:53.670 321 13177.99 568.61 57177.91 88888.00 2008-11-16 09:50:54.670 321 13177.08 568.37 57177.66 88888.00 2008-11-16 09:50:55.670 321 13177.21 568.61 57177.30 88888.00 2008-11-16 09:50:56.670 321 13177.73 568.37 57177.30 88888.00 2008-11-16 09:50:57.670 321 13177.47 568.49 57177.05 88888.00 2008-11-16 09:50:58.670 321 13177.08 568.98 57177.79 88888.00 2008-11-16 09:50:59.670 321 13176.04 568.49 57177.66 88888.00 2008-11-16 09:51:00.670 321 13176.43 568.74 57177.18 88888.00 2008-11-16 09:51:01.670 321 13176.95 568.86 57177.54 88888.00 2008-11-16 09:51:02.670 321 13176.56 569.11 57178.28 88888.00 2008-11-16 09:51:03.670 321 13176.56 569.11 57176.93 88888.00 2008-11-16 09:51:04.670 321 13176.82 568.86 57177.05 88888.00 2008-11-16 09:51:05.670 321 13176.17 568.98 57177.66 88888.00 2008-11-16 09:51:06.670 321 13176.30 568.61 57176.81 88888.00 2008-11-16 09:51:07.670 321 13176.56 569.98 57177.30 88888.00 2008-11-16 09:51:08.670 321 13175.78 568.74 57176.93 88888.00 2008-11-16 09:51:09.670 321 13176.04 568.74 57176.81 88888.00 2008-11-16 09:51:10.670 321 13176.17 568.74 57176.69 88888.00 2008-11-16 09:51:11.670 321 13175.91 568.49 57177.54 88888.00 2008-11-16 09:51:12.670 321 13175.65 569.11 57176.69 88888.00 2008-11-16 09:51:13.670 321 13175.39 569.48 57176.69 88888.00 2008-11-16 09:51:14.670 321 13175.91 568.49 57176.81 88888.00 2008-11-16 09:51:15.670 321 13175.65 568.37 57176.93 88888.00 2008-11-16 09:51:16.670 321 13175.13 568.74 57177.05 88888.00 2008-11-16 09:51:17.670 321 13175.52 568.98 57177.18 88888.00 2008-11-16 09:51:18.670 321 13176.17 568.74 57176.93 88888.00 2008-11-16 09:51:19.670 321 13175.91 569.36 57176.57 88888.00 2008-11-16 09:51:20.670 321 13175.52 568.86 57176.44 88888.00 2008-11-16 09:51:21.670 321 13176.04 568.98 57176.69 88888.00 2008-11-16 09:51:22.670 321 13175.78 568.49 57177.30 88888.00 2008-11-16 09:51:23.670 321 13176.04 568.74 57176.81 88888.00 2008-11-16 09:51:24.670 321 13175.65 568.61 57176.69 88888.00 2008-11-16 09:51:25.670 321 13175.39 568.86 57177.30 88888.00 2008-11-16 09:51:26.670 321 13175.65 568.61 57177.42 88888.00 2008-11-16 09:51:27.670 321 13176.17 568.61 57177.30 88888.00 2008-11-16 09:51:28.670 321 13175.52 568.61 57176.93 88888.00 2008-11-16 09:51:29.670 321 13175.52 568.37 57176.69 88888.00 2008-11-16 09:51:30.670 321 13174.74 568.74 57177.18 88888.00 2008-11-16 09:51:31.670 321 13175.00 567.87 57176.69 88888.00 2008-11-16 09:51:32.670 321 13175.00 567.87 57177.30 88888.00 2008-11-16 09:51:33.670 321 13175.26 567.99 57176.93 88888.00 2008-11-16 09:51:34.670 321 13175.52 567.87 57176.44 88888.00 2008-11-16 09:51:35.670 321 13174.61 567.87 57176.69 88888.00 2008-11-16 09:51:36.670 321 13174.87 567.99 57176.69 88888.00 2008-11-16 09:51:37.670 321 13175.52 567.99 57176.57 88888.00 2008-11-16 09:51:38.670 321 13175.52 567.87 57176.08 88888.00 2008-11-16 09:51:39.670 321 13175.13 567.87 57176.20 88888.00 2008-11-16 09:51:40.670 321 13175.65 567.87 57175.95 88888.00 2008-11-16 09:51:41.670 321 13175.00 567.87 57176.32 88888.00 2008-11-16 09:51:42.670 321 13175.39 567.99 57177.18 88888.00 2008-11-16 09:51:43.670 321 13175.00 568.12 57177.05 88888.00 2008-11-16 09:51:44.670 321 13175.00 567.25 57177.30 88888.00 2008-11-16 09:51:45.670 321 13175.78 567.50 57177.42 88888.00 2008-11-16 09:51:46.670 321 13175.00 567.87 57176.32 88888.00 2008-11-16 09:51:47.670 321 13175.39 567.75 57177.05 88888.00 2008-11-16 09:51:48.670 321 13175.13 567.99 57176.93 88888.00 2008-11-16 09:51:49.670 321 13175.00 567.00 57177.05 88888.00 2008-11-16 09:51:50.670 321 13175.13 567.75 57177.30 88888.00 2008-11-16 09:51:51.670 321 13176.04 567.37 57176.57 88888.00 2008-11-16 09:51:52.670 321 13175.91 567.62 57175.95 88888.00 2008-11-16 09:51:53.670 321 13176.04 567.25 57176.57 88888.00 2008-11-16 09:51:54.670 321 13176.43 566.63 57176.69 88888.00 2008-11-16 09:51:55.670 321 13175.65 567.75 57177.05 88888.00 2008-11-16 09:51:56.670 321 13176.17 567.87 57176.44 88888.00 2008-11-16 09:51:57.670 321 13176.43 567.13 57177.05 88888.00 2008-11-16 09:51:58.670 321 13175.52 567.00 57177.05 88888.00 2008-11-16 09:51:59.670 321 13175.78 567.13 57177.05 88888.00 2008-11-16 09:52:00.670 321 13175.78 567.00 57177.05 88888.00 2008-11-16 09:52:01.670 321 13175.78 567.25 57176.81 88888.00 2008-11-16 09:52:02.670 321 13176.56 566.76 57177.42 88888.00 2008-11-16 09:52:03.670 321 13176.43 567.25 57176.69 88888.00 2008-11-16 09:52:04.670 321 13176.43 567.13 57176.93 88888.00 2008-11-16 09:52:05.670 321 13175.78 567.37 57177.66 88888.00 2008-11-16 09:52:06.670 321 13176.43 567.62 57176.93 88888.00 2008-11-16 09:52:07.670 321 13176.43 568.12 57176.93 88888.00 2008-11-16 09:52:08.670 321 13176.82 567.37 57176.81 88888.00 2008-11-16 09:52:09.670 321 13176.43 568.61 57176.81 88888.00 2008-11-16 09:52:10.670 321 13176.43 567.62 57176.81 88888.00 2008-11-16 09:52:11.670 321 13175.91 567.50 57177.30 88888.00 2008-11-16 09:52:12.670 321 13176.30 567.37 57177.54 88888.00 2008-11-16 09:52:13.670 321 13176.17 567.75 57176.44 88888.00 2008-11-16 09:52:14.670 321 13176.43 567.13 57177.30 88888.00 2008-11-16 09:52:15.670 321 13176.95 567.62 57177.54 88888.00 2008-11-16 09:52:16.670 321 13176.43 566.88 57177.54 88888.00 2008-11-16 09:52:17.670 321 13176.30 567.00 57176.81 88888.00 2008-11-16 09:52:18.670 321 13176.04 567.25 57177.30 88888.00 2008-11-16 09:52:19.670 321 13176.56 566.88 57177.18 88888.00 2008-11-16 09:52:20.670 321 13176.82 567.13 57177.05 88888.00 2008-11-16 09:52:21.670 321 13177.21 567.25 57177.54 88888.00 2008-11-16 09:52:22.670 321 13177.21 567.00 57176.81 88888.00 2008-11-16 09:52:23.670 321 13177.21 567.62 57177.30 88888.00 2008-11-16 09:52:24.670 321 13177.08 567.37 57177.30 88888.00 2008-11-16 09:52:25.670 321 13176.69 567.50 57177.30 88888.00 2008-11-16 09:52:26.670 321 13176.82 567.75 57177.30 88888.00 2008-11-16 09:52:27.670 321 13177.60 567.62 57177.18 88888.00 2008-11-16 09:52:28.670 321 13177.34 566.88 57177.42 88888.00 2008-11-16 09:52:29.670 321 13178.25 568.24 57176.93 88888.00 2008-11-16 09:52:30.670 321 13177.08 567.37 57177.54 88888.00 2008-11-16 09:52:31.670 321 13178.12 568.12 57177.18 88888.00 2008-11-16 09:52:32.670 321 13177.99 568.12 57177.79 88888.00 2008-11-16 09:52:33.670 321 13177.99 568.37 57177.30 88888.00 2008-11-16 09:52:34.670 321 13178.25 567.99 57177.54 88888.00 2008-11-16 09:52:35.670 321 13177.99 567.75 57177.42 88888.00 2008-11-16 09:52:36.670 321 13178.77 568.74 57177.18 88888.00 2008-11-16 09:52:37.669 321 13177.60 568.74 57177.91 88888.00 2008-11-16 09:52:38.669 321 13177.86 568.86 57177.91 88888.00 2008-11-16 09:52:39.669 321 13178.25 568.61 57177.79 88888.00 2008-11-16 09:52:40.669 321 13177.86 569.11 57178.03 88888.00 2008-11-16 09:52:41.669 321 13178.25 569.60 57177.79 88888.00 2008-11-16 09:52:42.669 321 13177.73 569.23 57177.30 88888.00 2008-11-16 09:52:43.669 321 13178.12 569.23 57177.79 88888.00 2008-11-16 09:52:44.669 321 13178.51 569.23 57177.54 88888.00 2008-11-16 09:52:45.669 321 13177.99 568.98 57177.91 88888.00 2008-11-16 09:52:46.669 321 13178.12 569.36 57177.91 88888.00 2008-11-16 09:52:47.669 321 13177.73 569.48 57177.79 88888.00 2008-11-16 09:52:48.669 321 13177.47 568.49 57178.03 88888.00 2008-11-16 09:52:49.669 321 13177.73 569.36 57178.52 88888.00 2008-11-16 09:52:50.669 321 13177.86 569.36 57178.40 88888.00 2008-11-16 09:52:51.669 321 13178.25 569.23 57178.16 88888.00 2008-11-16 09:52:52.669 321 13178.51 569.60 57178.16 88888.00 2008-11-16 09:52:53.669 321 13177.99 569.73 57177.91 88888.00 2008-11-16 09:52:54.669 321 13178.12 569.11 57178.03 88888.00 2008-11-16 09:52:55.669 321 13178.38 569.23 57178.16 88888.00 2008-11-16 09:52:56.669 321 13177.08 568.86 57179.13 88888.00 2008-11-16 09:52:57.669 321 13178.25 569.85 57178.03 88888.00 2008-11-16 09:52:58.669 321 13177.99 569.98 57177.79 88888.00 2008-11-16 09:52:59.669 321 13177.86 568.74 57178.03 88888.00 2008-11-16 09:53:00.669 321 13176.95 569.60 57178.03 88888.00 2008-11-16 09:53:01.669 321 13177.60 568.61 57178.28 88888.00 2008-11-16 09:53:02.669 321 13177.73 568.61 57178.16 88888.00 2008-11-16 09:53:03.669 321 13177.08 568.74 57178.77 88888.00 2008-11-16 09:53:04.669 321 13177.34 569.36 57178.16 88888.00 2008-11-16 09:53:05.669 321 13177.34 568.49 57177.91 88888.00 2008-11-16 09:53:06.669 321 13176.82 569.23 57177.30 88888.00 2008-11-16 09:53:07.669 321 13177.21 568.86 57178.52 88888.00 2008-11-16 09:53:08.669 321 13177.60 568.49 57178.89 88888.00 2008-11-16 09:53:09.669 321 13177.08 569.11 57178.03 88888.00 2008-11-16 09:53:10.669 321 13177.21 568.12 57178.28 88888.00 2008-11-16 09:53:11.669 321 13177.21 568.98 57178.03 88888.00 2008-11-16 09:53:12.669 321 13176.30 568.98 57178.77 88888.00 2008-11-16 09:53:13.669 321 13176.17 568.12 57178.28 88888.00 2008-11-16 09:53:14.669 321 13176.56 568.37 57177.91 88888.00 2008-11-16 09:53:15.669 321 13176.17 568.12 57178.03 88888.00 2008-11-16 09:53:16.669 321 13176.30 568.49 57178.52 88888.00 2008-11-16 09:53:17.669 321 13176.56 568.37 57178.28 88888.00 2008-11-16 09:53:18.669 321 13176.04 568.37 57177.79 88888.00 2008-11-16 09:53:19.669 321 13175.52 567.99 57178.03 88888.00 2008-11-16 09:53:20.669 321 13176.30 567.87 57177.66 88888.00 2008-11-16 09:53:21.669 321 13176.04 567.87 57178.03 88888.00 2008-11-16 09:53:22.669 321 13175.39 567.75 57178.03 88888.00 2008-11-16 09:53:23.669 321 13175.91 568.49 57177.66 88888.00 2008-11-16 09:53:24.669 321 13175.91 567.50 57178.03 88888.00 2008-11-16 09:53:25.669 321 13175.52 568.12 57178.28 88888.00 2008-11-16 09:53:26.669 321 13176.30 567.75 57177.91 88888.00 2008-11-16 09:53:27.669 321 13176.04 568.12 57177.54 88888.00 2008-11-16 09:53:28.669 321 13176.17 566.76 57177.30 88888.00 2008-11-16 09:53:29.669 321 13175.52 567.75 57178.03 88888.00 2008-11-16 09:53:30.669 321 13175.91 567.62 57178.16 88888.00 2008-11-16 09:53:31.669 321 13176.30 567.62 57177.91 88888.00 2008-11-16 09:53:32.669 321 13176.04 566.76 57177.18 88888.00 2008-11-16 09:53:33.669 321 13175.78 567.37 57177.91 88888.00 2008-11-16 09:53:34.669 321 13176.56 566.76 57177.42 88888.00 2008-11-16 09:53:35.669 321 13176.56 567.37 57177.79 88888.00 2008-11-16 09:53:36.669 321 13176.17 567.13 57177.54 88888.00 2008-11-16 09:53:37.669 321 13176.04 566.88 57177.66 88888.00 2008-11-16 09:53:38.669 321 13175.91 566.51 57177.30 88888.00 2008-11-16 09:53:39.669 321 13176.30 566.76 57178.40 88888.00 2008-11-16 09:53:40.669 321 13176.30 566.63 57177.91 88888.00 2008-11-16 09:53:41.669 321 13176.30 566.01 57178.03 88888.00 2008-11-16 09:53:42.669 321 13176.43 566.88 57177.42 88888.00 2008-11-16 09:53:43.669 321 13176.17 567.25 57178.28 88888.00 2008-11-16 09:53:44.669 321 13176.43 566.76 57177.42 88888.00 2008-11-16 09:53:45.669 321 13177.08 567.00 57177.91 88888.00 2008-11-16 09:53:46.669 321 13176.95 566.63 57177.91 88888.00 2008-11-16 09:53:47.669 321 13177.21 566.63 57177.30 88888.00 2008-11-16 09:53:48.669 321 13177.73 566.14 57177.54 88888.00 2008-11-16 09:53:49.669 321 13177.21 566.26 57177.54 88888.00 2008-11-16 09:53:50.669 321 13177.21 566.63 57177.79 88888.00 2008-11-16 09:53:51.669 321 13177.34 566.51 57178.28 88888.00 2008-11-16 09:53:52.669 321 13177.60 566.38 57177.66 88888.00 2008-11-16 09:53:53.669 321 13176.69 566.51 57178.52 88888.00 2008-11-16 09:53:54.669 321 13177.73 566.88 57178.28 88888.00 2008-11-16 09:53:55.669 321 13177.34 565.89 57178.03 88888.00 2008-11-16 09:53:56.669 321 13177.47 566.51 57178.16 88888.00 2008-11-16 09:53:57.669 321 13177.34 567.00 57178.03 88888.00 2008-11-16 09:53:58.669 321 13178.25 566.38 57177.91 88888.00 2008-11-16 09:53:59.669 321 13177.73 566.38 57178.52 88888.00 2008-11-16 09:54:00.669 321 13177.73 566.38 57178.28 88888.00 2008-11-16 09:54:01.669 321 13177.86 566.76 57177.66 88888.00 2008-11-16 09:54:02.669 321 13177.86 566.63 57178.16 88888.00 2008-11-16 09:54:03.669 321 13177.99 567.00 57178.03 88888.00 2008-11-16 09:54:04.669 321 13177.60 567.25 57178.03 88888.00 2008-11-16 09:54:05.669 321 13177.99 567.37 57178.16 88888.00 2008-11-16 09:54:06.669 321 13177.34 566.88 57178.77 88888.00 2008-11-16 09:54:07.669 321 13177.60 567.37 57178.77 88888.00 2008-11-16 09:54:08.669 321 13178.38 567.13 57178.28 88888.00 2008-11-16 09:54:09.669 321 13177.47 567.50 57178.16 88888.00 2008-11-16 09:54:10.669 321 13178.38 566.88 57177.79 88888.00 2008-11-16 09:54:11.669 321 13178.12 567.37 57178.52 88888.00 2008-11-16 09:54:12.669 321 13178.25 567.13 57178.28 88888.00 2008-11-16 09:54:13.669 321 13178.25 567.50 57178.28 88888.00 2008-11-16 09:54:14.669 321 13178.64 566.88 57178.64 88888.00 2008-11-16 09:54:15.669 321 13178.12 567.13 57178.28 88888.00 2008-11-16 09:54:16.669 321 13178.64 567.99 57178.28 88888.00 2008-11-16 09:54:17.669 321 13178.25 567.62 57178.77 88888.00 2008-11-16 09:54:18.669 321 13178.51 567.99 57178.77 88888.00 2008-11-16 09:54:19.669 321 13177.99 567.75 57178.40 88888.00 2008-11-16 09:54:20.669 321 13178.38 568.12 57178.40 88888.00 2008-11-16 09:54:21.669 321 13177.99 567.87 57178.40 88888.00 2008-11-16 09:54:22.669 321 13178.12 567.25 57178.16 88888.00 2008-11-16 09:54:23.669 321 13177.47 568.37 57178.40 88888.00 2008-11-16 09:54:24.669 321 13177.47 568.61 57178.40 88888.00 2008-11-16 09:54:25.669 321 13177.47 568.37 57178.77 88888.00 2008-11-16 09:54:26.669 321 13177.08 568.86 57179.01 88888.00 2008-11-16 09:54:27.669 321 13177.86 569.36 57178.77 88888.00 2008-11-16 09:54:28.669 321 13177.60 568.37 57179.13 88888.00 2008-11-16 09:54:29.669 321 13177.86 568.24 57179.38 88888.00 2008-11-16 09:54:30.669 321 13177.47 567.99 57178.16 88888.00 2008-11-16 09:54:31.669 321 13177.21 568.74 57178.40 88888.00 2008-11-16 09:54:32.669 321 13177.34 567.62 57178.28 88888.00 2008-11-16 09:54:33.669 321 13177.73 567.99 57178.89 88888.00 2008-11-16 09:54:34.669 321 13177.21 568.12 57178.64 88888.00 2008-11-16 09:54:35.669 321 13176.82 568.24 57178.52 88888.00 2008-11-16 09:54:36.669 321 13177.08 568.49 57178.52 88888.00 2008-11-16 09:54:37.669 321 13176.82 567.87 57178.52 88888.00 2008-11-16 09:54:38.669 321 13176.17 568.49 57178.52 88888.00 2008-11-16 09:54:39.669 321 13176.56 567.87 57178.52 88888.00 2008-11-16 09:54:40.669 321 13176.43 569.23 57178.77 88888.00 2008-11-16 09:54:41.669 321 13176.04 568.37 57178.52 88888.00 2008-11-16 09:54:42.669 321 13175.65 568.24 57178.28 88888.00 2008-11-16 09:54:43.669 321 13175.91 567.87 57178.40 88888.00 2008-11-16 09:54:44.669 321 13175.78 567.50 57178.77 88888.00 2008-11-16 09:54:45.669 321 13175.52 568.37 57178.77 88888.00 2008-11-16 09:54:46.669 321 13174.87 567.75 57178.64 88888.00 2008-11-16 09:54:47.669 321 13175.39 567.25 57179.13 88888.00 2008-11-16 09:54:48.669 321 13176.04 568.12 57178.52 88888.00 2008-11-16 09:54:49.669 321 13175.91 568.24 57178.77 88888.00 2008-11-16 09:54:50.669 321 13176.17 568.12 57178.52 88888.00 2008-11-16 09:54:51.669 321 13175.65 567.87 57178.77 88888.00 2008-11-16 09:54:52.669 321 13175.39 568.24 57179.25 88888.00 2008-11-16 09:54:53.669 321 13175.91 567.87 57178.28 88888.00 2008-11-16 09:54:54.669 321 13176.43 567.25 57178.16 88888.00 2008-11-16 09:54:55.669 321 13175.91 567.62 57178.64 88888.00 2008-11-16 09:54:56.669 321 13175.78 567.37 57178.28 88888.00 2008-11-16 09:54:57.669 321 13175.91 567.37 57179.01 88888.00 2008-11-16 09:54:58.669 321 13176.30 567.99 57178.77 88888.00 2008-11-16 09:54:59.669 321 13175.78 567.50 57178.89 88888.00 2008-11-16 09:55:00.669 321 13175.52 567.50 57178.03 88888.00 2008-11-16 09:55:01.669 321 13176.17 567.50 57178.89 88888.00 2008-11-16 09:55:02.669 321 13176.43 567.13 57178.89 88888.00 2008-11-16 09:55:03.669 321 13176.30 567.87 57177.79 88888.00 2008-11-16 09:55:04.669 321 13176.04 567.37 57179.50 88888.00 2008-11-16 09:55:05.669 321 13176.69 567.00 57178.16 88888.00 2008-11-16 09:55:06.669 321 13176.30 567.13 57178.16 88888.00 2008-11-16 09:55:07.669 321 13176.56 567.62 57177.91 88888.00 2008-11-16 09:55:08.669 321 13175.78 567.62 57178.77 88888.00 2008-11-16 09:55:09.669 321 13175.65 567.62 57178.77 88888.00 2008-11-16 09:55:10.669 321 13176.56 567.75 57178.89 88888.00 2008-11-16 09:55:11.669 321 13175.91 567.87 57178.52 88888.00 2008-11-16 09:55:12.669 321 13175.91 567.00 57178.64 88888.00 2008-11-16 09:55:13.669 321 13176.04 567.75 57178.40 88888.00 2008-11-16 09:55:14.669 321 13175.52 567.25 57178.16 88888.00 2008-11-16 09:55:15.669 321 13176.69 568.37 57178.28 88888.00 2008-11-16 09:55:16.669 321 13176.69 567.37 57178.89 88888.00 2008-11-16 09:55:17.669 321 13176.30 567.62 57178.28 88888.00 2008-11-16 09:55:18.669 321 13176.04 567.87 57178.03 88888.00 2008-11-16 09:55:19.669 321 13176.17 566.88 57178.16 88888.00 2008-11-16 09:55:20.669 321 13176.17 567.25 57178.40 88888.00 2008-11-16 09:55:21.669 321 13176.04 567.50 57177.91 88888.00 2008-11-16 09:55:22.669 321 13176.69 567.00 57178.64 88888.00 2008-11-16 09:55:23.669 321 13175.91 567.13 57178.52 88888.00 2008-11-16 09:55:24.669 321 13176.30 566.88 57178.40 88888.00 2008-11-16 09:55:25.669 321 13176.43 567.37 57177.91 88888.00 2008-11-16 09:55:26.669 321 13176.69 567.37 57177.91 88888.00 2008-11-16 09:55:27.669 321 13175.26 566.76 57178.28 88888.00 2008-11-16 09:55:28.669 321 13176.56 567.37 57177.79 88888.00 2008-11-16 09:55:29.669 321 13175.91 567.62 57178.77 88888.00 2008-11-16 09:55:30.669 321 13176.17 566.88 57178.64 88888.00 2008-11-16 09:55:31.669 321 13176.04 566.88 57177.79 88888.00 2008-11-16 09:55:32.669 321 13176.30 567.25 57177.91 88888.00 2008-11-16 09:55:33.669 321 13175.78 567.00 57178.40 88888.00 2008-11-16 09:55:34.669 321 13176.04 567.00 57178.28 88888.00 2008-11-16 09:55:35.669 321 13175.65 567.00 57178.16 88888.00 2008-11-16 09:55:36.669 321 13176.17 566.88 57177.54 88888.00 2008-11-16 09:55:37.669 321 13176.04 566.63 57178.28 88888.00 2008-11-16 09:55:38.669 321 13175.91 566.38 57178.28 88888.00 2008-11-16 09:55:39.669 321 13176.43 566.76 57177.91 88888.00 2008-11-16 09:55:40.669 321 13175.91 567.37 57178.28 88888.00 2008-11-16 09:55:41.669 321 13176.30 566.51 57177.66 88888.00 2008-11-16 09:55:42.669 321 13176.82 567.13 57178.28 88888.00 2008-11-16 09:55:43.669 321 13176.56 567.37 57178.89 88888.00 2008-11-16 09:55:44.669 321 13176.95 567.37 57179.01 88888.00 2008-11-16 09:55:45.669 321 13177.21 567.25 57178.16 88888.00 2008-11-16 09:55:46.669 321 13177.34 567.25 57178.52 88888.00 2008-11-16 09:55:47.669 321 13176.82 566.63 57178.28 88888.00 2008-11-16 09:55:48.669 321 13176.95 567.00 57178.77 88888.00 2008-11-16 09:55:49.669 321 13176.69 567.00 57178.16 88888.00 2008-11-16 09:55:50.669 321 13176.82 567.13 57178.52 88888.00 2008-11-16 09:55:51.669 321 13176.43 567.37 57178.77 88888.00 2008-11-16 09:55:52.669 321 13176.56 567.37 57178.28 88888.00 2008-11-16 09:55:53.669 321 13177.47 567.50 57178.16 88888.00 2008-11-16 09:55:54.669 321 13176.56 567.62 57178.03 88888.00 2008-11-16 09:55:55.669 321 13176.43 567.62 57177.79 88888.00 2008-11-16 09:55:56.669 321 13176.69 567.87 57178.52 88888.00 2008-11-16 09:55:57.669 321 13176.69 567.99 57178.28 88888.00 2008-11-16 09:55:58.669 321 13176.43 567.75 57178.64 88888.00 2008-11-16 09:55:59.669 321 13176.69 568.12 57178.64 88888.00 2008-11-16 09:56:00.669 321 13177.47 567.50 57179.25 88888.00 2008-11-16 09:56:01.669 321 13176.69 567.75 57178.28 88888.00 2008-11-16 09:56:02.669 321 13176.04 567.62 57178.16 88888.00 2008-11-16 09:56:03.669 321 13176.56 567.13 57178.64 88888.00 2008-11-16 09:56:04.669 321 13176.56 567.87 57179.25 88888.00 2008-11-16 09:56:05.669 321 13176.56 567.75 57179.38 88888.00 2008-11-16 09:56:06.669 321 13176.56 567.87 57178.52 88888.00 2008-11-16 09:56:07.669 321 13176.69 567.75 57179.25 88888.00 2008-11-16 09:56:08.669 321 13176.69 567.99 57178.77 88888.00 2008-11-16 09:56:09.669 321 13176.30 568.24 57179.13 88888.00 2008-11-16 09:56:10.669 321 13176.56 568.12 57178.89 88888.00 2008-11-16 09:56:11.669 321 13176.95 567.62 57179.01 88888.00 2008-11-16 09:56:12.669 321 13175.91 567.99 57178.40 88888.00 2008-11-16 09:56:13.669 321 13176.43 567.99 57178.40 88888.00 2008-11-16 09:56:14.669 321 13176.69 567.87 57178.89 88888.00 2008-11-16 09:56:15.669 321 13176.30 567.87 57178.40 88888.00 2008-11-16 09:56:16.669 321 13176.56 567.37 57178.52 88888.00 2008-11-16 09:56:17.669 321 13176.30 568.24 57178.89 88888.00 2008-11-16 09:56:18.669 321 13176.30 567.87 57179.01 88888.00 2008-11-16 09:56:19.669 321 13176.17 567.37 57178.89 88888.00 2008-11-16 09:56:20.669 321 13176.30 567.62 57178.64 88888.00 2008-11-16 09:56:21.669 321 13175.39 567.50 57178.64 88888.00 2008-11-16 09:56:22.669 321 13176.04 567.37 57178.89 88888.00 2008-11-16 09:56:23.669 321 13175.65 567.25 57178.52 88888.00 2008-11-16 09:56:24.669 321 13175.52 567.37 57178.77 88888.00 2008-11-16 09:56:25.669 321 13175.78 567.25 57178.28 88888.00 2008-11-16 09:56:26.669 321 13175.13 567.00 57178.03 88888.00 2008-11-16 09:56:27.669 321 13175.52 567.25 57178.40 88888.00 2008-11-16 09:56:28.669 321 13176.30 566.63 57178.16 88888.00 2008-11-16 09:56:29.669 321 13175.65 567.62 57179.62 88888.00 2008-11-16 09:56:30.669 321 13175.13 567.13 57178.64 88888.00 2008-11-16 09:56:31.669 321 13175.91 567.00 57178.52 88888.00 2008-11-16 09:56:32.669 321 13176.30 567.00 57178.64 88888.00 2008-11-16 09:56:33.669 321 13176.04 566.88 57178.64 88888.00 2008-11-16 09:56:34.669 321 13175.13 567.13 57178.28 88888.00 2008-11-16 09:56:35.669 321 13175.65 567.37 57178.28 88888.00 2008-11-16 09:56:36.669 321 13175.91 567.25 57178.40 88888.00 2008-11-16 09:56:37.669 321 13176.17 567.25 57178.16 88888.00 2008-11-16 09:56:38.669 321 13176.04 567.50 57178.64 88888.00 2008-11-16 09:56:39.669 321 13175.52 567.50 57178.52 88888.00 2008-11-16 09:56:40.669 321 13176.04 567.25 57177.66 88888.00 2008-11-16 09:56:41.669 321 13175.52 567.99 57178.28 88888.00 2008-11-16 09:56:42.669 321 13175.00 566.88 57178.03 88888.00 2008-11-16 09:56:43.669 321 13176.04 567.13 57178.16 88888.00 2008-11-16 09:56:44.669 321 13175.26 567.13 57178.16 88888.00 2008-11-16 09:56:45.669 321 13175.65 567.37 57177.91 88888.00 2008-11-16 09:56:46.669 321 13175.13 567.50 57177.54 88888.00 2008-11-16 09:56:47.669 321 13176.04 567.87 57178.16 88888.00 2008-11-16 09:56:48.669 321 13175.78 567.87 57178.03 88888.00 2008-11-16 09:56:49.669 321 13175.91 567.13 57178.03 88888.00 2008-11-16 09:56:50.669 321 13175.91 567.50 57178.28 88888.00 2008-11-16 09:56:51.669 321 13176.43 567.62 57178.64 88888.00 2008-11-16 09:56:52.669 321 13175.65 567.75 57178.64 88888.00 2008-11-16 09:56:53.669 321 13175.65 567.99 57177.79 88888.00 2008-11-16 09:56:54.669 321 13175.65 567.99 57178.64 88888.00 2008-11-16 09:56:55.669 321 13176.04 567.87 57177.79 88888.00 2008-11-16 09:56:56.669 321 13176.17 567.37 57177.91 88888.00 2008-11-16 09:56:57.669 321 13175.78 567.00 57178.28 88888.00 2008-11-16 09:56:58.669 321 13176.17 568.37 57178.28 88888.00 2008-11-16 09:56:59.669 321 13176.04 567.62 57177.66 88888.00 2008-11-16 09:57:00.669 321 13176.17 567.37 57178.52 88888.00 2008-11-16 09:57:01.669 321 13175.91 567.87 57178.52 88888.00 2008-11-16 09:57:02.669 321 13176.04 567.50 57177.30 88888.00 2008-11-16 09:57:03.669 321 13175.91 568.49 57177.66 88888.00 2008-11-16 09:57:04.669 321 13175.26 568.37 57178.16 88888.00 2008-11-16 09:57:05.669 321 13175.91 568.49 57178.16 88888.00 2008-11-16 09:57:06.669 321 13176.30 568.24 57178.16 88888.00 2008-11-16 09:57:07.669 321 13175.65 567.50 57178.64 88888.00 2008-11-16 09:57:08.669 321 13175.78 568.61 57178.03 88888.00 2008-11-16 09:57:09.669 321 13175.39 567.50 57177.66 88888.00 2008-11-16 09:57:10.669 321 13175.78 568.24 57178.40 88888.00 2008-11-16 09:57:11.669 321 13175.52 568.24 57178.52 88888.00 2008-11-16 09:57:12.669 321 13175.39 567.87 57178.40 88888.00 2008-11-16 09:57:13.669 321 13175.65 568.12 57178.40 88888.00 2008-11-16 09:57:14.669 321 13176.17 568.61 57177.79 88888.00 2008-11-16 09:57:15.669 321 13175.65 568.61 57177.79 88888.00 2008-11-16 09:57:16.669 321 13175.52 567.99 57178.28 88888.00 2008-11-16 09:57:17.669 321 13175.78 568.24 57178.03 88888.00 2008-11-16 09:57:18.669 321 13175.78 568.61 57178.03 88888.00 2008-11-16 09:57:19.669 321 13175.78 568.24 57179.01 88888.00 2008-11-16 09:57:20.669 321 13175.65 568.49 57177.66 88888.00 2008-11-16 09:57:21.669 321 13175.78 568.49 57177.79 88888.00 2008-11-16 09:57:22.669 321 13175.65 568.24 57178.28 88888.00 2008-11-16 09:57:23.669 321 13175.78 568.61 57178.03 88888.00 2008-11-16 09:57:24.669 321 13175.78 568.37 57178.03 88888.00 2008-11-16 09:57:25.669 321 13175.39 568.12 57177.42 88888.00 2008-11-16 09:57:26.669 321 13175.78 568.49 57177.30 88888.00 2008-11-16 09:57:27.669 321 13175.65 568.37 57178.16 88888.00 2008-11-16 09:57:28.669 321 13175.00 568.61 57178.03 88888.00 2008-11-16 09:57:29.669 321 13175.13 567.99 57178.03 88888.00 2008-11-16 09:57:30.669 321 13175.13 568.61 57178.16 88888.00 2008-11-16 09:57:31.669 321 13175.26 568.61 57177.66 88888.00 2008-11-16 09:57:32.669 321 13175.00 567.99 57178.03 88888.00 2008-11-16 09:57:33.669 321 13175.91 568.86 57178.52 88888.00 2008-11-16 09:57:34.669 321 13175.65 568.74 57177.91 88888.00 2008-11-16 09:57:35.669 321 13175.26 568.12 57177.66 88888.00 2008-11-16 09:57:36.669 321 13175.39 568.98 57178.03 88888.00 2008-11-16 09:57:37.669 321 13175.26 568.86 57177.79 88888.00 2008-11-16 09:57:38.669 321 13175.39 568.61 57178.40 88888.00 2008-11-16 09:57:39.669 321 13175.39 568.24 57177.91 88888.00 2008-11-16 09:57:40.669 321 13174.48 568.37 57177.66 88888.00 2008-11-16 09:57:41.669 321 13175.26 568.49 57177.79 88888.00 2008-11-16 09:57:42.669 321 13175.52 568.49 57178.16 88888.00 2008-11-16 09:57:43.669 321 13175.26 567.75 57178.28 88888.00 2008-11-16 09:57:44.669 321 13174.61 568.12 57177.79 88888.00 2008-11-16 09:57:45.669 321 13175.39 568.12 57177.79 88888.00 2008-11-16 09:57:46.669 321 13174.61 568.61 57178.28 88888.00 2008-11-16 09:57:47.669 321 13175.26 568.12 57177.54 88888.00 2008-11-16 09:57:48.669 321 13175.00 568.61 57177.66 88888.00 2008-11-16 09:57:49.669 321 13175.00 568.12 57178.03 88888.00 2008-11-16 09:57:50.669 321 13175.00 568.61 57177.18 88888.00 2008-11-16 09:57:51.669 321 13175.00 568.37 57177.66 88888.00 2008-11-16 09:57:52.669 321 13175.26 567.87 57178.28 88888.00 2008-11-16 09:57:53.669 321 13175.26 568.24 57177.54 88888.00 2008-11-16 09:57:54.669 321 13175.00 568.12 57177.66 88888.00 2008-11-16 09:57:55.669 321 13175.13 568.12 57177.66 88888.00 2008-11-16 09:57:56.669 321 13175.52 568.74 57177.42 88888.00 2008-11-16 09:57:57.669 321 13174.61 568.12 57178.28 88888.00 2008-11-16 09:57:58.669 321 13175.78 568.98 57177.91 88888.00 2008-11-16 09:57:59.669 321 13175.26 568.49 57177.66 88888.00 2008-11-16 09:58:00.669 321 13174.61 568.12 57177.91 88888.00 2008-11-16 09:58:01.669 321 13175.26 568.12 57177.66 88888.00 2008-11-16 09:58:02.669 321 13174.87 568.37 57177.66 88888.00 2008-11-16 09:58:03.669 321 13174.87 567.99 57177.79 88888.00 2008-11-16 09:58:04.669 321 13174.74 567.87 57177.79 88888.00 2008-11-16 09:58:05.669 321 13175.78 568.49 57177.91 88888.00 2008-11-16 09:58:06.669 321 13175.39 568.12 57177.42 88888.00 2008-11-16 09:58:07.669 321 13175.52 568.49 57177.18 88888.00 2008-11-16 09:58:08.669 321 13175.65 568.49 57177.05 88888.00 2008-11-16 09:58:09.669 321 13175.26 567.62 57177.66 88888.00 2008-11-16 09:58:10.669 321 13175.65 568.12 57177.79 88888.00 2008-11-16 09:58:11.669 321 13175.65 567.99 57177.18 88888.00 2008-11-16 09:58:12.669 321 13175.26 568.49 57177.30 88888.00 2008-11-16 09:58:13.669 321 13175.78 568.24 57178.77 88888.00 2008-11-16 09:58:14.669 321 13175.26 568.37 57177.79 88888.00 2008-11-16 09:58:15.669 321 13174.87 568.12 57178.03 88888.00 2008-11-16 09:58:16.669 321 13175.26 568.74 57177.30 88888.00 2008-11-16 09:58:17.669 321 13175.39 568.37 57177.05 88888.00 2008-11-16 09:58:18.669 321 13175.91 567.99 57177.54 88888.00 2008-11-16 09:58:19.669 321 13175.91 568.12 57177.91 88888.00 2008-11-16 09:58:20.669 321 13175.65 567.99 57177.66 88888.00 2008-11-16 09:58:21.669 321 13175.65 567.75 57177.30 88888.00 2008-11-16 09:58:22.669 321 13175.26 568.74 57176.93 88888.00 2008-11-16 09:58:23.669 321 13175.52 568.24 57177.42 88888.00 2008-11-16 09:58:24.669 321 13175.13 567.87 57177.91 88888.00 2008-11-16 09:58:25.669 321 13175.26 568.24 57177.30 88888.00 2008-11-16 09:58:26.669 321 13175.52 568.37 57177.18 88888.00 2008-11-16 09:58:27.669 321 13175.39 568.37 57177.42 88888.00 2008-11-16 09:58:28.669 321 13175.52 568.49 57177.91 88888.00 2008-11-16 09:58:29.669 321 13175.39 568.37 57177.18 88888.00 2008-11-16 09:58:30.669 321 13176.04 567.62 57177.54 88888.00 2008-11-16 09:58:31.669 321 13175.78 567.99 57177.66 88888.00 2008-11-16 09:58:32.669 321 13175.26 568.49 57177.42 88888.00 2008-11-16 09:58:33.669 321 13175.91 568.12 57176.81 88888.00 2008-11-16 09:58:34.669 321 13175.52 568.12 57177.30 88888.00 2008-11-16 09:58:35.669 321 13175.65 567.99 57177.54 88888.00 2008-11-16 09:58:36.669 321 13175.26 567.99 57176.44 88888.00 2008-11-16 09:58:37.669 321 13175.39 567.50 57177.42 88888.00 2008-11-16 09:58:38.669 321 13175.13 567.99 57177.66 88888.00 2008-11-16 09:58:39.669 321 13175.13 568.49 57177.42 88888.00 2008-11-16 09:58:40.669 321 13174.74 567.99 57177.66 88888.00 2008-11-16 09:58:41.669 321 13174.61 568.37 57177.42 88888.00 2008-11-16 09:58:42.669 321 13175.13 567.87 57176.69 88888.00 2008-11-16 09:58:43.669 321 13175.52 567.75 57177.05 88888.00 2008-11-16 09:58:44.669 321 13175.13 567.62 57176.44 88888.00 2008-11-16 09:58:45.669 321 13175.26 568.37 57177.42 88888.00 2008-11-16 09:58:46.669 321 13175.39 567.87 57177.05 88888.00 2008-11-16 09:58:47.669 321 13175.13 567.75 57177.30 88888.00 2008-11-16 09:58:48.669 321 13175.52 567.87 57176.81 88888.00 2008-11-16 09:58:49.669 321 13175.00 567.75 57177.42 88888.00 2008-11-16 09:58:50.669 321 13175.52 567.50 57176.93 88888.00 2008-11-16 09:58:51.669 321 13175.00 567.87 57177.66 88888.00 2008-11-16 09:58:52.669 321 13175.39 567.99 57177.05 88888.00 2008-11-16 09:58:53.669 321 13175.13 567.75 57176.93 88888.00 2008-11-16 09:58:54.669 321 13175.39 567.75 57176.81 88888.00 2008-11-16 09:58:55.669 321 13175.13 567.50 57176.44 88888.00 2008-11-16 09:58:56.669 321 13175.26 567.62 57176.44 88888.00 2008-11-16 09:58:57.669 321 13174.74 567.25 57176.93 88888.00 2008-11-16 09:58:58.669 321 13175.52 567.99 57176.57 88888.00 2008-11-16 09:58:59.669 321 13175.00 567.75 57176.08 88888.00 2008-11-16 09:59:00.669 321 13174.74 567.50 57177.18 88888.00 2008-11-16 09:59:01.669 321 13174.87 567.50 57176.81 88888.00 2008-11-16 09:59:02.669 321 13175.39 567.99 57176.69 88888.00 2008-11-16 09:59:03.669 321 13175.13 567.75 57175.95 88888.00 2008-11-16 09:59:04.669 321 13174.87 567.75 57176.81 88888.00 2008-11-16 09:59:05.669 321 13174.48 567.75 57176.81 88888.00 2008-11-16 09:59:06.669 321 13175.39 567.75 57177.05 88888.00 2008-11-16 09:59:07.669 321 13175.13 567.87 57175.95 88888.00 2008-11-16 09:59:08.669 321 13175.26 567.50 57176.44 88888.00 2008-11-16 09:59:09.669 321 13175.65 567.99 57176.20 88888.00 2008-11-16 09:59:10.669 321 13175.52 567.37 57177.18 88888.00 2008-11-16 09:59:11.669 321 13175.26 567.99 57176.44 88888.00 2008-11-16 09:59:12.669 321 13175.78 567.87 57176.69 88888.00 2008-11-16 09:59:13.669 321 13175.65 567.87 57176.08 88888.00 2008-11-16 09:59:14.669 321 13176.17 568.24 57177.30 88888.00 2008-11-16 09:59:15.669 321 13175.39 568.12 57177.05 88888.00 2008-11-16 09:59:16.669 321 13175.91 568.12 57176.69 88888.00 2008-11-16 09:59:17.669 321 13175.65 567.62 57176.32 88888.00 2008-11-16 09:59:18.669 321 13175.26 567.87 57176.32 88888.00 2008-11-16 09:59:19.669 321 13175.39 567.62 57176.57 88888.00 2008-11-16 09:59:20.669 321 13175.52 567.75 57176.69 88888.00 2008-11-16 09:59:21.669 321 13176.69 567.87 57176.69 88888.00 2008-11-16 09:59:22.669 321 13176.56 567.87 57176.69 88888.00 2008-11-16 09:59:23.669 321 13176.30 568.61 57176.93 88888.00 2008-11-16 09:59:24.669 321 13176.43 568.24 57176.57 88888.00 2008-11-16 09:59:25.669 321 13176.30 568.12 57177.05 88888.00 2008-11-16 09:59:26.669 321 13176.43 568.12 57176.44 88888.00 2008-11-16 09:59:27.669 321 13176.04 567.99 57176.57 88888.00 2008-11-16 09:59:28.669 321 13176.17 568.98 57177.30 88888.00 2008-11-16 09:59:29.669 321 13177.08 567.99 57176.69 88888.00 2008-11-16 09:59:30.669 321 13176.04 568.61 57176.69 88888.00 2008-11-16 09:59:31.669 321 13176.56 568.61 57176.57 88888.00 2008-11-16 09:59:32.669 321 13177.47 569.23 57177.05 88888.00 2008-11-16 09:59:33.669 321 13177.08 568.61 57176.32 88888.00 2008-11-16 09:59:34.669 321 13177.21 568.61 57176.93 88888.00 2008-11-16 09:59:35.669 321 13177.60 569.11 57176.93 88888.00 2008-11-16 09:59:36.669 321 13177.60 568.98 57177.18 88888.00 2008-11-16 09:59:37.669 321 13177.34 568.61 57176.57 88888.00 2008-11-16 09:59:38.669 321 13177.21 569.48 57176.44 88888.00 2008-11-16 09:59:39.669 321 13177.47 568.74 57176.93 88888.00 2008-11-16 09:59:40.669 321 13177.60 569.23 57176.81 88888.00 2008-11-16 09:59:41.669 321 13176.95 569.11 57176.81 88888.00 2008-11-16 09:59:42.669 321 13177.47 568.74 57177.05 88888.00 2008-11-16 09:59:43.669 321 13177.86 568.86 57177.18 88888.00 2008-11-16 09:59:44.669 321 13177.47 568.86 57176.20 88888.00 2008-11-16 09:59:45.669 321 13177.73 569.11 57176.81 88888.00 2008-11-16 09:59:46.669 321 13177.47 569.11 57177.30 88888.00 2008-11-16 09:59:47.669 321 13177.08 569.48 57177.30 88888.00 2008-11-16 09:59:48.669 321 13177.60 568.86 57177.30 88888.00 2008-11-16 09:59:49.669 321 13177.99 569.23 57177.05 88888.00 2008-11-16 09:59:50.669 321 13177.34 569.48 57177.42 88888.00 2008-11-16 09:59:51.669 321 13177.73 569.85 57177.30 88888.00 2008-11-16 09:59:52.669 321 13178.25 569.60 57177.66 88888.00 2008-11-16 09:59:53.669 321 13177.34 569.85 57177.05 88888.00 2008-11-16 09:59:54.669 321 13177.08 569.11 57177.30 88888.00 2008-11-16 09:59:55.669 321 13176.95 569.73 57177.66 88888.00 2008-11-16 10:00:00.669 321 13177.60 569.48 57177.79 88888.00 2008-11-16 10:00:01.669 321 13177.21 569.98 57177.91 88888.00 2008-11-16 10:00:02.669 321 13177.08 569.48 57177.54 88888.00 2008-11-16 10:00:03.669 321 13176.56 569.85 57177.05 88888.00 2008-11-16 10:00:04.669 321 13176.82 569.98 57177.66 88888.00 2008-11-16 10:00:05.669 321 13177.08 569.48 57178.03 88888.00 2008-11-16 10:00:06.669 321 13177.34 569.36 57177.05 88888.00 2008-11-16 10:00:07.669 321 13177.34 569.85 57177.18 88888.00 2008-11-16 10:00:08.669 321 13177.47 569.98 57177.05 88888.00 2008-11-16 10:00:09.669 321 13177.47 569.60 57178.03 88888.00 2008-11-16 10:00:10.669 321 13177.21 569.60 57177.18 88888.00 2008-11-16 10:00:11.669 321 13177.34 570.10 57177.30 88888.00 2008-11-16 10:00:12.669 321 13176.69 569.73 57177.66 88888.00 2008-11-16 10:00:13.669 321 13176.82 569.36 57177.05 88888.00 2008-11-16 10:00:14.669 321 13177.47 569.98 57177.05 88888.00 2008-11-16 10:00:15.669 321 13177.86 569.48 57177.30 88888.00 2008-11-16 10:00:16.669 321 13177.08 569.60 57177.66 88888.00 2008-11-16 10:00:17.669 321 13177.47 569.73 57177.54 88888.00 2008-11-16 10:00:18.669 321 13176.95 569.60 57177.18 88888.00 2008-11-16 10:00:19.669 321 13176.69 569.73 57177.30 88888.00 2008-11-16 10:00:20.669 321 13177.73 569.11 57177.79 88888.00 2008-11-16 10:00:21.669 321 13176.82 569.98 57177.66 88888.00 2008-11-16 10:00:22.669 321 13177.08 568.98 57178.03 88888.00 2008-11-16 10:00:23.669 321 13177.60 569.98 57177.66 88888.00 2008-11-16 10:00:24.669 321 13177.34 569.48 57177.79 88888.00 2008-11-16 10:00:25.669 321 13177.08 569.36 57176.93 88888.00 2008-11-16 10:00:26.669 321 13178.25 569.60 57177.54 88888.00 2008-11-16 10:00:27.669 321 13177.08 569.60 57177.42 88888.00 2008-11-16 10:00:28.669 321 13176.95 570.22 57177.30 88888.00 2008-11-16 10:00:29.669 321 13177.86 569.48 57177.42 88888.00 2008-11-16 10:00:30.669 321 13177.34 569.48 57177.66 88888.00 2008-11-16 10:00:31.669 321 13177.60 569.73 57177.54 88888.00 2008-11-16 10:00:32.669 321 13177.60 568.98 57177.42 88888.00 2008-11-16 10:00:33.669 321 13176.95 569.48 57177.54 88888.00 2008-11-16 10:00:34.669 321 13177.60 569.11 57177.91 88888.00 2008-11-16 10:00:35.669 321 13177.86 569.36 57178.89 88888.00 2008-11-16 10:00:36.669 321 13177.34 569.73 57178.28 88888.00 2008-11-16 10:00:37.669 321 13177.73 569.85 57177.30 88888.00 2008-11-16 10:00:38.669 321 13177.86 569.36 57178.16 88888.00 2008-11-16 10:00:39.669 321 13177.86 569.60 57177.18 88888.00 2008-11-16 10:00:40.669 321 13177.99 569.11 57177.66 88888.00 2008-11-16 10:00:41.669 321 13177.73 569.60 57176.93 88888.00 2008-11-16 10:00:42.669 321 13177.99 569.23 57177.79 88888.00 2008-11-16 10:00:43.669 321 13178.25 569.73 57177.54 88888.00 2008-11-16 10:00:44.669 321 13177.99 569.48 57177.18 88888.00 2008-11-16 10:00:45.669 321 13177.47 569.36 57177.66 88888.00 2008-11-16 10:00:46.669 321 13177.99 569.23 57177.91 88888.00 2008-11-16 10:00:47.669 321 13177.73 569.48 57177.66 88888.00 2008-11-16 10:00:48.669 321 13178.38 569.23 57178.03 88888.00 2008-11-16 10:00:49.669 321 13177.73 568.98 57177.42 88888.00 2008-11-16 10:00:50.669 321 13178.38 569.23 57177.54 88888.00 2008-11-16 10:00:51.669 321 13178.25 569.23 57177.91 88888.00 2008-11-16 10:00:52.669 321 13178.77 569.23 57177.66 88888.00 2008-11-16 10:00:53.669 321 13178.77 569.11 57177.79 88888.00 2008-11-16 10:00:54.669 321 13178.51 569.23 57177.79 88888.00 2008-11-16 10:00:55.669 321 13178.51 569.36 57177.42 88888.00 2008-11-16 10:00:56.669 321 13178.90 569.73 57177.30 88888.00 2008-11-16 10:00:57.669 321 13179.42 569.73 57178.28 88888.00 2008-11-16 10:00:58.669 321 13178.77 569.11 57177.79 88888.00 2008-11-16 10:00:59.669 321 13178.25 569.73 57178.40 88888.00 2008-11-16 10:01:00.669 321 13179.29 569.36 57177.91 88888.00 2008-11-16 10:01:01.669 321 13179.54 569.60 57177.66 88888.00 2008-11-16 10:01:02.669 321 13178.90 569.60 57177.79 88888.00 2008-11-16 10:01:03.669 321 13179.16 569.85 57177.91 88888.00 2008-11-16 10:01:04.669 321 13179.54 569.11 57178.64 88888.00 2008-11-16 10:01:05.669 321 13179.03 569.23 57178.16 88888.00 2008-11-16 10:01:06.669 321 13178.64 569.23 57178.89 88888.00 2008-11-16 10:01:07.669 321 13179.42 568.74 57177.91 88888.00 2008-11-16 10:01:08.669 321 13179.29 568.98 57178.40 88888.00 2008-11-16 10:01:09.669 321 13179.29 569.48 57178.89 88888.00 2008-11-16 10:01:10.669 321 13179.16 568.86 57178.03 88888.00 2008-11-16 10:01:11.669 321 13179.67 569.60 57178.28 88888.00 2008-11-16 10:01:12.669 321 13179.80 569.23 57178.16 88888.00 2008-11-16 10:01:13.669 321 13179.80 569.11 57178.28 88888.00 2008-11-16 10:01:14.669 321 13179.54 569.73 57178.64 88888.00 2008-11-16 10:01:15.669 321 13179.67 569.11 57178.52 88888.00 2008-11-16 10:01:16.669 321 13179.93 569.60 57178.40 88888.00 2008-11-16 10:01:17.669 321 13179.80 569.11 57178.64 88888.00 2008-11-16 10:01:18.669 321 13179.67 569.60 57178.40 88888.00 2008-11-16 10:01:19.669 321 13179.03 569.98 57178.40 88888.00 2008-11-16 10:01:20.669 321 13179.80 569.36 57178.52 88888.00 2008-11-16 10:01:21.669 321 13179.42 569.36 57177.79 88888.00 2008-11-16 10:01:22.669 321 13179.67 568.98 57179.13 88888.00 2008-11-16 10:01:23.669 321 13179.80 569.98 57178.40 88888.00 2008-11-16 10:01:24.669 321 13179.67 569.60 57178.64 88888.00 2008-11-16 10:01:25.669 321 13179.80 570.35 57178.64 88888.00 2008-11-16 10:01:26.669 321 13179.42 569.60 57178.52 88888.00 2008-11-16 10:01:27.669 321 13179.16 569.48 57178.89 88888.00 2008-11-16 10:01:28.669 321 13179.16 569.60 57178.77 88888.00 2008-11-16 10:01:29.669 321 13179.29 570.47 57178.89 88888.00 2008-11-16 10:01:30.669 321 13179.16 568.98 57177.79 88888.00 2008-11-16 10:01:31.669 321 13179.67 570.22 57178.77 88888.00 2008-11-16 10:01:32.669 321 13179.54 569.85 57178.28 88888.00 2008-11-16 10:01:33.669 321 13179.03 569.85 57178.40 88888.00 2008-11-16 10:01:34.669 321 13178.90 570.35 57178.40 88888.00 2008-11-16 10:01:35.669 321 13179.03 570.22 57178.77 88888.00 2008-11-16 10:01:36.669 321 13179.54 569.85 57178.64 88888.00 2008-11-16 10:01:37.669 321 13179.16 569.73 57178.28 88888.00 2008-11-16 10:01:38.669 321 13178.51 569.98 57178.52 88888.00 2008-11-16 10:01:39.669 321 13179.29 569.98 57178.28 88888.00 2008-11-16 10:01:40.669 321 13179.42 570.35 57178.77 88888.00 2008-11-16 10:01:41.669 321 13179.16 569.60 57179.01 88888.00 2008-11-16 10:01:42.669 321 13178.51 570.47 57178.89 88888.00 2008-11-16 10:01:43.669 321 13178.77 569.60 57179.75 88888.00 2008-11-16 10:01:44.669 321 13178.77 569.48 57179.01 88888.00 2008-11-16 10:01:45.669 321 13179.16 570.22 57178.77 88888.00 2008-11-16 10:01:46.669 321 13179.42 570.22 57178.77 88888.00 2008-11-16 10:01:47.669 321 13178.64 570.10 57178.77 88888.00 2008-11-16 10:01:48.669 321 13179.03 569.73 57178.89 88888.00 2008-11-16 10:01:49.669 321 13179.42 570.84 57178.16 88888.00 2008-11-16 10:01:50.669 321 13179.80 569.85 57178.77 88888.00 2008-11-16 10:01:51.669 321 13179.54 570.10 57178.64 88888.00 2008-11-16 10:01:52.669 321 13179.29 569.73 57178.77 88888.00 2008-11-16 10:01:53.669 321 13179.03 570.10 57179.13 88888.00 2008-11-16 10:01:54.669 321 13179.16 570.22 57179.13 88888.00 2008-11-16 10:01:55.669 321 13179.80 569.36 57178.77 88888.00 2008-11-16 10:01:56.669 321 13179.16 569.48 57178.40 88888.00 2008-11-16 10:01:57.669 321 13179.03 569.73 57179.38 88888.00 2008-11-16 10:01:58.669 321 13179.03 570.10 57178.64 88888.00 2008-11-16 10:01:59.669 321 13178.77 569.73 57178.52 88888.00 2008-11-16 10:02:00.669 321 13178.77 570.35 57178.28 88888.00 2008-11-16 10:02:01.669 321 13178.64 569.48 57178.89 88888.00 2008-11-16 10:02:02.669 321 13179.16 569.73 57178.77 88888.00 2008-11-16 10:02:03.669 321 13179.29 570.47 57178.89 88888.00 2008-11-16 10:02:04.669 321 13179.42 569.11 57179.38 88888.00 2008-11-16 10:02:05.669 321 13178.64 569.73 57179.01 88888.00 2008-11-16 10:02:06.669 321 13178.64 568.98 57178.89 88888.00 2008-11-16 10:02:07.669 321 13179.03 570.22 57179.13 88888.00 2008-11-16 10:02:08.669 321 13178.77 569.60 57178.89 88888.00 2008-11-16 10:02:09.669 321 13178.90 570.10 57178.89 88888.00 2008-11-16 10:02:10.669 321 13179.67 570.10 57179.01 88888.00 2008-11-16 10:02:11.669 321 13178.51 569.48 57178.89 88888.00 2008-11-16 10:02:12.669 321 13179.29 570.10 57178.89 88888.00 2008-11-16 10:02:13.669 321 13178.12 569.73 57178.77 88888.00 2008-11-16 10:02:14.669 321 13178.64 569.73 57178.28 88888.00 2008-11-16 10:02:15.669 321 13178.90 569.85 57179.25 88888.00 2008-11-16 10:02:16.669 321 13179.03 568.98 57178.89 88888.00 2008-11-16 10:02:17.669 321 13179.29 568.98 57179.01 88888.00 2008-11-16 10:02:18.669 321 13179.80 569.85 57179.38 88888.00 2008-11-16 10:02:19.669 321 13178.51 569.73 57179.75 88888.00 2008-11-16 10:02:20.669 321 13179.16 569.73 57178.52 88888.00 2008-11-16 10:02:21.669 321 13179.54 568.86 57179.01 88888.00 2008-11-16 10:02:22.669 321 13179.16 568.98 57178.52 88888.00 2008-11-16 10:02:23.669 321 13179.42 569.73 57179.38 88888.00 2008-11-16 10:02:24.669 321 13179.54 569.23 57179.13 88888.00 2008-11-16 10:02:25.669 321 13179.03 569.60 57178.77 88888.00 2008-11-16 10:02:26.669 321 13179.42 569.85 57178.16 88888.00 2008-11-16 10:02:27.669 321 13180.06 569.23 57178.77 88888.00 2008-11-16 10:02:28.669 321 13179.93 569.60 57179.13 88888.00 2008-11-16 10:02:29.669 321 13179.80 569.48 57179.75 88888.00 2008-11-16 10:02:30.669 321 13179.67 569.60 57179.25 88888.00 2008-11-16 10:02:31.669 321 13179.80 569.23 57179.75 88888.00 2008-11-16 10:02:32.669 321 13179.67 569.73 57179.01 88888.00 2008-11-16 10:02:33.669 321 13180.06 569.48 57179.01 88888.00 2008-11-16 10:02:34.669 321 13180.19 570.35 57179.50 88888.00 2008-11-16 10:02:35.669 321 13179.67 569.73 57179.38 88888.00 2008-11-16 10:02:36.669 321 13179.67 569.98 57179.01 88888.00 2008-11-16 10:02:37.669 321 13179.54 569.36 57179.75 88888.00 2008-11-16 10:02:38.669 321 13179.93 569.98 57179.38 88888.00 2008-11-16 10:02:39.669 321 13179.80 569.98 57179.38 88888.00 2008-11-16 10:02:40.669 321 13179.67 569.98 57179.25 88888.00 2008-11-16 10:02:41.669 321 13180.06 569.73 57178.89 88888.00 2008-11-16 10:02:42.669 321 13180.46 570.35 57179.62 88888.00 2008-11-16 10:02:43.669 321 13180.06 570.35 57179.99 88888.00 2008-11-16 10:02:44.669 321 13179.42 569.60 57179.62 88888.00 2008-11-16 10:02:45.669 321 13180.06 570.35 57179.62 88888.00 2008-11-16 10:02:46.669 321 13180.71 569.60 57179.50 88888.00 2008-11-16 10:02:47.669 321 13179.80 570.10 57179.75 88888.00 2008-11-16 10:02:48.669 321 13179.16 569.85 57180.23 88888.00 2008-11-16 10:02:49.669 321 13179.67 569.98 57179.87 88888.00 2008-11-16 10:02:50.669 321 13180.06 570.47 57179.50 88888.00 2008-11-16 10:02:51.669 321 13179.67 570.47 57179.13 88888.00 2008-11-16 10:02:52.669 321 13179.93 569.73 57179.50 88888.00 2008-11-16 10:02:53.669 321 13179.67 569.48 57179.38 88888.00 2008-11-16 10:02:54.669 321 13180.33 569.73 57179.13 88888.00 2008-11-16 10:02:55.669 321 13180.58 569.60 57179.25 88888.00 2008-11-16 10:02:56.669 321 13180.33 569.98 57179.99 88888.00 2008-11-16 10:02:57.669 321 13179.80 569.73 57178.89 88888.00 2008-11-16 10:02:58.669 321 13179.16 569.85 57179.38 88888.00 2008-11-16 10:02:59.669 321 13180.19 570.22 57179.25 88888.00 2008-11-16 10:03:00.669 321 13180.19 570.35 57179.01 88888.00 2008-11-16 10:03:01.669 321 13179.29 570.10 57179.62 88888.00 2008-11-16 10:03:02.669 321 13179.42 569.60 57179.99 88888.00 2008-11-16 10:03:03.669 321 13179.93 569.85 57179.62 88888.00 2008-11-16 10:03:04.669 321 13179.93 569.98 57179.50 88888.00 2008-11-16 10:03:05.669 321 13179.80 569.60 57180.36 88888.00 2008-11-16 10:03:06.669 321 13180.19 570.22 57179.13 88888.00 2008-11-16 10:03:07.669 321 13179.67 569.60 57180.11 88888.00 2008-11-16 10:03:08.669 321 13179.42 569.98 57179.38 88888.00 2008-11-16 10:03:09.669 321 13180.19 570.35 57179.38 88888.00 2008-11-16 10:03:10.669 321 13180.71 570.47 57179.50 88888.00 2008-11-16 10:03:11.669 321 13179.54 569.85 57179.87 88888.00 2008-11-16 10:03:12.669 321 13179.80 569.85 57180.11 88888.00 2008-11-16 10:03:13.669 321 13179.03 569.73 57179.13 88888.00 2008-11-16 10:03:14.669 321 13179.42 569.73 57179.13 88888.00 2008-11-16 10:03:15.669 321 13179.42 570.47 57179.01 88888.00 2008-11-16 10:03:16.669 321 13179.29 569.98 57180.11 88888.00 2008-11-16 10:03:17.669 321 13179.29 569.73 57179.38 88888.00 2008-11-16 10:03:18.669 321 13179.29 569.98 57179.62 88888.00 2008-11-16 10:03:19.669 321 13179.54 570.10 57179.13 88888.00 2008-11-16 10:03:20.669 321 13179.54 569.48 57179.75 88888.00 2008-11-16 10:03:21.669 321 13179.42 569.48 57179.62 88888.00 2008-11-16 10:03:22.669 321 13179.16 570.22 57179.62 88888.00 2008-11-16 10:03:23.669 321 13178.90 570.84 57179.13 88888.00 2008-11-16 10:03:24.669 321 13178.90 570.35 57179.01 88888.00 2008-11-16 10:03:25.669 321 13179.67 569.36 57180.23 88888.00 2008-11-16 10:03:26.669 321 13179.54 569.98 57179.38 88888.00 2008-11-16 10:03:27.669 321 13179.03 569.48 57179.38 88888.00 2008-11-16 10:03:28.669 321 13178.38 569.48 57179.13 88888.00 2008-11-16 10:03:29.669 321 13178.38 569.73 57179.13 88888.00 2008-11-16 10:03:30.669 321 13179.16 569.98 57179.25 88888.00 2008-11-16 10:03:31.669 321 13178.51 569.85 57180.11 88888.00 2008-11-16 10:03:32.669 321 13178.25 569.98 57178.89 88888.00 2008-11-16 10:03:33.669 321 13178.77 569.85 57179.13 88888.00 2008-11-16 10:03:34.669 321 13178.51 569.85 57179.25 88888.00 2008-11-16 10:03:35.669 321 13179.03 568.98 57178.89 88888.00 2008-11-16 10:03:36.669 321 13178.90 568.98 57179.25 88888.00 2008-11-16 10:03:37.669 321 13179.03 569.73 57179.62 88888.00 2008-11-16 10:03:38.669 321 13178.90 569.85 57179.38 88888.00 2008-11-16 10:03:39.669 321 13178.64 569.11 57179.87 88888.00 2008-11-16 10:03:40.669 321 13178.51 569.23 57179.25 88888.00 2008-11-16 10:03:41.669 321 13178.38 569.60 57179.25 88888.00 2008-11-16 10:03:42.669 321 13178.25 569.60 57179.13 88888.00 2008-11-16 10:03:43.669 321 13178.90 568.98 57179.38 88888.00 2008-11-16 10:03:44.669 321 13178.38 569.36 57179.25 88888.00 2008-11-16 10:03:45.669 321 13178.77 569.48 57179.13 88888.00 2008-11-16 10:03:46.669 321 13178.77 569.60 57179.38 88888.00 2008-11-16 10:03:47.669 321 13178.38 568.74 57178.77 88888.00 2008-11-16 10:03:48.669 321 13179.16 569.48 57179.62 88888.00 2008-11-16 10:03:49.669 321 13178.12 569.60 57179.38 88888.00 2008-11-16 10:03:50.669 321 13178.38 568.74 57179.25 88888.00 2008-11-16 10:03:51.669 321 13179.03 569.11 57179.13 88888.00 2008-11-16 10:03:52.669 321 13179.03 568.86 57178.89 88888.00 2008-11-16 10:03:53.669 321 13178.51 569.23 57179.01 88888.00 2008-11-16 10:03:54.669 321 13178.51 568.86 57178.77 88888.00 2008-11-16 10:03:55.669 321 13178.25 568.61 57179.13 88888.00 2008-11-16 10:03:56.669 321 13178.77 569.23 57179.38 88888.00 2008-11-16 10:03:57.669 321 13178.64 569.36 57179.01 88888.00 2008-11-16 10:03:58.669 321 13178.12 568.74 57179.38 88888.00 2008-11-16 10:03:59.669 321 13178.51 568.74 57179.13 88888.00 2008-11-16 10:04:00.669 321 13178.64 569.36 57179.38 88888.00 2008-11-16 10:04:01.669 321 13178.77 569.11 57178.89 88888.00 2008-11-16 10:04:02.669 321 13177.86 569.11 57179.25 88888.00 2008-11-16 10:04:03.669 321 13178.90 569.36 57179.62 88888.00 2008-11-16 10:04:04.669 321 13178.38 568.98 57179.38 88888.00 2008-11-16 10:04:05.669 321 13177.34 569.11 57179.75 88888.00 2008-11-16 10:04:06.669 321 13178.38 568.74 57179.87 88888.00 2008-11-16 10:04:07.669 321 13178.38 568.98 57179.75 88888.00 2008-11-16 10:04:08.669 321 13178.64 568.61 57179.50 88888.00 2008-11-16 10:04:09.669 321 13178.12 568.37 57179.25 88888.00 2008-11-16 10:04:10.669 321 13178.64 568.74 57179.25 88888.00 2008-11-16 10:04:11.669 321 13178.12 568.86 57179.50 88888.00 2008-11-16 10:04:12.669 321 13178.64 568.74 57178.89 88888.00 2008-11-16 10:04:13.669 321 13178.12 568.49 57178.77 88888.00 2008-11-16 10:04:14.669 321 13178.12 568.74 57179.13 88888.00 2008-11-16 10:04:15.669 321 13177.86 568.37 57178.40 88888.00 2008-11-16 10:04:16.669 321 13178.25 569.11 57179.38 88888.00 2008-11-16 10:04:17.669 321 13178.38 568.74 57178.77 88888.00 2008-11-16 10:04:18.669 321 13178.12 568.24 57179.38 88888.00 2008-11-16 10:04:19.669 321 13178.25 568.61 57179.13 88888.00 2008-11-16 10:04:20.669 321 13177.99 568.37 57178.77 88888.00 2008-11-16 10:04:21.669 321 13177.99 568.74 57178.89 88888.00 2008-11-16 10:04:22.669 321 13178.38 568.24 57179.01 88888.00 2008-11-16 10:04:23.669 321 13178.25 567.99 57179.50 88888.00 2008-11-16 10:04:24.669 321 13178.25 568.37 57179.50 88888.00 2008-11-16 10:04:25.669 321 13177.99 568.24 57179.13 88888.00 2008-11-16 10:04:26.669 321 13178.12 568.49 57179.01 88888.00 2008-11-16 10:04:27.669 321 13177.86 568.24 57179.13 88888.00 2008-11-16 10:04:28.669 321 13179.16 567.99 57179.38 88888.00 2008-11-16 10:04:29.669 321 13178.38 568.61 57179.62 88888.00 2008-11-16 10:04:30.669 321 13178.51 568.12 57179.38 88888.00 2008-11-16 10:04:31.669 321 13178.25 568.86 57178.89 88888.00 2008-11-16 10:04:32.669 321 13178.12 568.86 57178.40 88888.00 2008-11-16 10:04:33.669 321 13177.73 568.37 57178.89 88888.00 2008-11-16 10:04:34.669 321 13177.86 568.12 57179.01 88888.00 2008-11-16 10:04:35.669 321 13178.64 568.37 57179.13 88888.00 2008-11-16 10:04:36.669 321 13177.73 568.49 57178.77 88888.00 2008-11-16 10:04:37.669 321 13177.86 568.24 57179.38 88888.00 2008-11-16 10:04:38.669 321 13177.73 568.37 57179.25 88888.00 2008-11-16 10:04:39.669 321 13178.25 568.37 57178.64 88888.00 2008-11-16 10:04:40.669 321 13178.25 568.74 57178.64 88888.00 2008-11-16 10:04:41.669 321 13177.86 568.86 57179.13 88888.00 2008-11-16 10:04:42.669 321 13177.60 568.74 57179.01 88888.00 2008-11-16 10:04:43.669 321 13178.12 568.49 57178.89 88888.00 2008-11-16 10:04:44.669 321 13178.25 568.37 57179.13 88888.00 2008-11-16 10:04:45.669 321 13178.51 568.12 57179.25 88888.00 2008-11-16 10:04:46.669 321 13177.60 569.23 57178.64 88888.00 2008-11-16 10:04:47.669 321 13177.21 568.74 57179.38 88888.00 2008-11-16 10:04:48.669 321 13177.60 569.11 57179.13 88888.00 2008-11-16 10:04:49.669 321 13177.21 568.37 57178.40 88888.00 2008-11-16 10:04:50.669 321 13177.73 568.74 57179.13 88888.00 2008-11-16 10:04:51.669 321 13177.60 568.24 57179.50 88888.00 2008-11-16 10:04:52.669 321 13178.12 568.74 57179.50 88888.00 2008-11-16 10:04:53.669 321 13177.34 569.36 57178.52 88888.00 2008-11-16 10:04:54.669 321 13178.25 568.74 57179.25 88888.00 2008-11-16 10:04:55.669 321 13178.25 568.61 57178.89 88888.00 2008-11-16 10:04:56.669 321 13178.38 568.37 57178.89 88888.00 2008-11-16 10:04:57.668 321 13178.51 568.74 57178.52 88888.00 2008-11-16 10:04:58.668 321 13178.38 569.11 57179.75 88888.00 2008-11-16 10:04:59.668 321 13177.86 569.36 57179.01 88888.00 2008-11-16 10:05:00.668 321 13178.25 569.23 57178.77 88888.00 2008-11-16 10:05:01.668 321 13178.12 568.61 57178.16 88888.00 2008-11-16 10:05:02.668 321 13178.12 569.11 57179.38 88888.00 2008-11-16 10:05:03.668 321 13178.25 569.23 57178.16 88888.00 2008-11-16 10:05:04.668 321 13178.51 568.49 57178.77 88888.00 2008-11-16 10:05:05.668 321 13178.51 568.74 57178.77 88888.00 2008-11-16 10:05:06.668 321 13178.38 568.12 57179.01 88888.00 2008-11-16 10:05:07.668 321 13178.51 568.74 57178.89 88888.00 2008-11-16 10:05:08.668 321 13179.03 569.11 57178.64 88888.00 2008-11-16 10:05:09.668 321 13177.86 569.23 57179.13 88888.00 2008-11-16 10:05:10.668 321 13179.03 568.98 57178.89 88888.00 2008-11-16 10:05:11.668 321 13179.16 568.98 57178.89 88888.00 2008-11-16 10:05:12.668 321 13178.64 569.23 57179.62 88888.00 2008-11-16 10:05:13.668 321 13178.51 569.11 57179.01 88888.00 2008-11-16 10:05:14.668 321 13179.42 568.98 57179.50 88888.00 2008-11-16 10:05:15.668 321 13179.03 569.23 57179.38 88888.00 2008-11-16 10:05:16.668 321 13178.51 568.61 57178.64 88888.00 2008-11-16 10:05:17.668 321 13179.03 569.23 57178.77 88888.00 2008-11-16 10:05:18.668 321 13179.03 568.49 57179.13 88888.00 2008-11-16 10:05:19.668 321 13178.38 569.36 57178.89 88888.00 2008-11-16 10:05:20.668 321 13178.64 568.98 57178.64 88888.00 2008-11-16 10:05:21.668 321 13179.42 569.60 57178.89 88888.00 2008-11-16 10:05:22.668 321 13178.90 569.36 57179.01 88888.00 2008-11-16 10:05:23.668 321 13178.90 569.60 57179.25 88888.00 2008-11-16 10:05:24.668 321 13178.90 568.98 57179.01 88888.00 2008-11-16 10:05:25.668 321 13178.77 569.73 57178.52 88888.00 2008-11-16 10:05:26.668 321 13179.42 569.11 57179.25 88888.00 2008-11-16 10:05:27.668 321 13179.54 569.23 57179.38 88888.00 2008-11-16 10:05:28.668 321 13179.42 569.11 57179.01 88888.00 2008-11-16 10:05:29.668 321 13179.29 568.98 57178.89 88888.00 2008-11-16 10:05:30.668 321 13179.67 569.73 57179.13 88888.00 2008-11-16 10:05:31.668 321 13178.77 569.23 57178.89 88888.00 2008-11-16 10:05:32.668 321 13179.03 569.11 57179.38 88888.00 2008-11-16 10:05:33.668 321 13178.38 570.22 57179.50 88888.00 2008-11-16 10:05:34.668 321 13178.90 569.98 57179.50 88888.00 2008-11-16 10:05:35.668 321 13179.16 569.60 57179.50 88888.00 2008-11-16 10:05:36.668 321 13178.12 569.11 57178.77 88888.00 2008-11-16 10:05:37.668 321 13178.90 569.60 57179.01 88888.00 2008-11-16 10:05:38.668 321 13178.77 569.48 57179.50 88888.00 2008-11-16 10:05:39.668 321 13178.90 569.60 57179.38 88888.00 2008-11-16 10:05:40.668 321 13178.64 568.98 57179.01 88888.00 2008-11-16 10:05:41.668 321 13178.12 569.11 57178.89 88888.00 2008-11-16 10:05:42.668 321 13178.25 568.98 57178.64 88888.00 2008-11-16 10:05:43.668 321 13178.64 569.23 57178.64 88888.00 2008-11-16 10:05:44.668 321 13177.99 568.86 57178.77 88888.00 2008-11-16 10:05:45.668 321 13178.12 568.98 57179.25 88888.00 2008-11-16 10:05:46.668 321 13177.99 569.60 57179.01 88888.00 2008-11-16 10:05:47.668 321 13177.86 568.49 57178.64 88888.00 2008-11-16 10:05:48.668 321 13177.86 569.36 57178.64 88888.00 2008-11-16 10:05:49.668 321 13177.08 569.23 57178.64 88888.00 2008-11-16 10:05:50.668 321 13178.51 568.74 57178.64 88888.00 2008-11-16 10:05:51.668 321 13177.34 568.12 57179.01 88888.00 2008-11-16 10:05:52.668 321 13176.82 569.11 57178.40 88888.00 2008-11-16 10:05:53.668 321 13176.95 568.86 57179.13 88888.00 2008-11-16 10:05:54.668 321 13177.73 568.12 57179.38 88888.00 2008-11-16 10:05:55.668 321 13176.56 568.37 57178.52 88888.00 2008-11-16 10:05:56.668 321 13177.08 568.12 57178.28 88888.00 2008-11-16 10:05:57.668 321 13177.34 567.87 57178.16 88888.00 2008-11-16 10:05:58.668 321 13176.69 567.87 57178.77 88888.00 2008-11-16 10:05:59.668 321 13176.82 567.87 57178.64 88888.00 2008-11-16 10:06:00.668 321 13176.69 568.24 57178.64 88888.00 2008-11-16 10:06:01.668 321 13176.17 567.37 57179.01 88888.00 2008-11-16 10:06:02.668 321 13176.82 568.12 57178.64 88888.00 2008-11-16 10:06:03.668 321 13177.60 568.12 57178.64 88888.00 2008-11-16 10:06:04.668 321 13176.69 568.37 57177.91 88888.00 2008-11-16 10:06:05.668 321 13175.91 568.37 57178.28 88888.00 2008-11-16 10:06:06.668 321 13175.78 567.25 57178.28 88888.00 2008-11-16 10:06:07.668 321 13175.52 567.62 57178.16 88888.00 2008-11-16 10:06:08.668 321 13176.17 567.50 57178.16 88888.00 2008-11-16 10:06:09.668 321 13175.91 567.75 57177.66 88888.00 2008-11-16 10:06:10.668 321 13176.04 567.62 57178.16 88888.00 2008-11-16 10:06:11.668 321 13176.56 567.37 57178.28 88888.00 2008-11-16 10:06:12.668 321 13175.91 567.75 57177.91 88888.00 2008-11-16 10:06:13.668 321 13176.56 567.37 57178.52 88888.00 2008-11-16 10:06:14.668 321 13176.17 567.00 57177.91 88888.00 2008-11-16 10:06:15.668 321 13176.82 567.00 57177.91 88888.00 2008-11-16 10:06:16.668 321 13176.95 567.37 57177.54 88888.00 2008-11-16 10:06:17.668 321 13176.56 567.62 57178.16 88888.00 2008-11-16 10:06:18.668 321 13176.30 567.37 57177.79 88888.00 2008-11-16 10:06:19.668 321 13177.21 566.76 57177.05 88888.00 2008-11-16 10:06:20.668 321 13176.30 567.37 57177.66 88888.00 2008-11-16 10:06:21.668 321 13176.30 567.37 57177.42 88888.00 2008-11-16 10:06:22.668 321 13175.78 566.51 57177.91 88888.00 2008-11-16 10:06:23.668 321 13176.04 566.76 57177.05 88888.00 2008-11-16 10:06:24.668 321 13176.43 566.88 57177.91 88888.00 2008-11-16 10:06:25.668 321 13176.17 567.00 57177.30 88888.00 2008-11-16 10:06:26.668 321 13177.34 567.50 57177.30 88888.00 2008-11-16 10:06:27.668 321 13176.30 566.01 57177.54 88888.00 2008-11-16 10:06:28.668 321 13176.43 566.76 57177.66 88888.00 2008-11-16 10:06:29.668 321 13176.17 566.01 57177.91 88888.00 2008-11-16 10:06:30.668 321 13177.21 566.63 57177.54 88888.00 2008-11-16 10:06:31.668 321 13176.69 566.26 57177.05 88888.00 2008-11-16 10:06:32.668 321 13176.43 567.13 57176.57 88888.00 2008-11-16 10:06:33.668 321 13175.78 566.63 57177.54 88888.00 2008-11-16 10:06:34.668 321 13176.43 566.76 57177.66 88888.00 2008-11-16 10:06:35.668 321 13175.91 566.63 57177.54 88888.00 2008-11-16 10:06:36.668 321 13176.56 566.88 57177.18 88888.00 2008-11-16 10:06:37.668 321 13176.04 566.63 57176.81 88888.00 2008-11-16 10:06:38.668 321 13176.43 567.00 57177.42 88888.00 2008-11-16 10:06:39.668 321 13176.30 566.63 57177.66 88888.00 2008-11-16 10:06:40.668 321 13176.17 566.14 57177.66 88888.00 2008-11-16 10:06:41.668 321 13177.08 566.01 57176.81 88888.00 2008-11-16 10:06:42.668 321 13176.30 566.51 57177.18 88888.00 2008-11-16 10:06:43.668 321 13176.04 567.00 57177.42 88888.00 2008-11-16 10:06:44.668 321 13176.30 566.38 57177.05 88888.00 2008-11-16 10:06:45.668 321 13176.82 566.14 57178.03 88888.00 2008-11-16 10:06:46.668 321 13176.43 566.38 57176.93 88888.00 2008-11-16 10:06:47.668 321 13176.69 566.76 57177.18 88888.00 2008-11-16 10:06:48.668 321 13177.34 566.76 57176.81 88888.00 2008-11-16 10:06:49.668 321 13176.95 567.25 57177.05 88888.00 2008-11-16 10:06:50.668 321 13176.56 566.88 57176.69 88888.00 2008-11-16 10:06:51.668 321 13176.69 567.13 57177.05 88888.00 2008-11-16 10:06:52.668 321 13176.82 565.89 57177.54 88888.00 2008-11-16 10:06:53.668 321 13176.56 566.51 57177.54 88888.00 2008-11-16 10:06:54.668 321 13176.04 566.76 57176.69 88888.00 2008-11-16 10:06:55.668 321 13176.69 566.76 57176.69 88888.00 2008-11-16 10:06:56.668 321 13176.82 566.51 57176.32 88888.00 2008-11-16 10:06:57.668 321 13177.34 566.88 57177.18 88888.00 2008-11-16 10:06:58.668 321 13176.56 566.51 57176.81 88888.00 2008-11-16 10:06:59.668 321 13176.17 566.14 57176.93 88888.00 2008-11-16 10:07:00.668 321 13176.43 567.25 57177.54 88888.00 2008-11-16 10:07:01.668 321 13176.30 567.13 57176.32 88888.00 2008-11-16 10:07:02.668 321 13176.95 567.37 57176.44 88888.00 2008-11-16 10:07:03.668 321 13176.17 567.25 57176.69 88888.00 2008-11-16 10:07:04.668 321 13176.30 567.13 57176.93 88888.00 2008-11-16 10:07:05.668 321 13176.56 566.51 57176.57 88888.00 2008-11-16 10:07:06.668 321 13176.30 567.62 57176.93 88888.00 2008-11-16 10:07:07.668 321 13176.30 567.13 57176.57 88888.00 2008-11-16 10:07:08.668 321 13175.91 567.13 57176.32 88888.00 2008-11-16 10:07:09.668 321 13176.17 566.88 57176.93 88888.00 2008-11-16 10:07:10.668 321 13176.17 566.76 57176.32 88888.00 2008-11-16 10:07:11.668 321 13175.65 567.75 57176.69 88888.00 2008-11-16 10:07:12.668 321 13176.17 567.75 57176.32 88888.00 2008-11-16 10:07:13.668 321 13175.39 567.87 57175.95 88888.00 2008-11-16 10:07:14.668 321 13175.26 566.51 57176.08 88888.00 2008-11-16 10:07:15.668 321 13175.00 567.99 57176.32 88888.00 2008-11-16 10:07:16.668 321 13175.26 567.99 57176.20 88888.00 2008-11-16 10:07:17.668 321 13175.52 568.24 57176.32 88888.00 2008-11-16 10:07:18.668 321 13174.74 567.75 57176.69 88888.00 2008-11-16 10:07:19.668 321 13175.65 567.99 57176.44 88888.00 2008-11-16 10:07:20.668 321 13174.87 567.75 57176.32 88888.00 2008-11-16 10:07:21.668 321 13174.87 568.12 57176.08 88888.00 2008-11-16 10:07:22.668 321 13175.00 567.99 57175.22 88888.00 2008-11-16 10:07:23.668 321 13175.26 567.50 57175.95 88888.00 2008-11-16 10:07:24.668 321 13175.00 567.50 57175.95 88888.00 2008-11-16 10:07:25.668 321 13174.48 567.25 57175.95 88888.00 2008-11-16 10:07:26.668 321 13175.13 567.50 57176.69 88888.00 2008-11-16 10:07:27.668 321 13174.87 567.87 57176.08 88888.00 2008-11-16 10:07:28.668 321 13174.09 567.62 57175.71 88888.00 2008-11-16 10:07:29.668 321 13174.09 567.50 57176.08 88888.00 2008-11-16 10:07:30.668 321 13174.09 567.62 57175.83 88888.00 2008-11-16 10:07:31.668 321 13174.22 567.87 57175.71 88888.00 2008-11-16 10:07:32.668 321 13174.35 567.37 57175.22 88888.00 2008-11-16 10:07:33.668 321 13174.22 567.50 57176.08 88888.00 2008-11-16 10:07:34.668 321 13173.57 567.50 57175.83 88888.00 2008-11-16 10:07:35.668 321 13174.35 566.88 57175.59 88888.00 2008-11-16 10:07:36.668 321 13173.57 567.37 57175.83 88888.00 2008-11-16 10:07:37.668 321 13174.09 567.37 57175.71 88888.00 2008-11-16 10:07:38.668 321 13174.61 567.50 57175.95 88888.00 2008-11-16 10:07:39.668 321 13173.70 567.25 57175.71 88888.00 2008-11-16 10:07:40.668 321 13174.09 566.76 57175.83 88888.00 2008-11-16 10:07:41.668 321 13174.09 567.25 57176.32 88888.00 2008-11-16 10:07:42.668 321 13173.83 566.88 57175.71 88888.00 2008-11-16 10:07:43.668 321 13174.35 566.76 57175.59 88888.00 2008-11-16 10:07:44.668 321 13174.48 566.88 57175.95 88888.00 2008-11-16 10:07:45.668 321 13174.87 566.63 57175.71 88888.00 2008-11-16 10:07:46.668 321 13174.35 567.25 57176.20 88888.00 2008-11-16 10:07:47.668 321 13174.35 566.76 57175.34 88888.00 2008-11-16 10:07:48.668 321 13173.96 567.87 57175.59 88888.00 2008-11-16 10:07:49.668 321 13174.35 567.13 57174.86 88888.00 2008-11-16 10:07:50.668 321 13173.57 566.76 57175.71 88888.00 2008-11-16 10:07:51.668 321 13173.96 566.88 57175.71 88888.00 2008-11-16 10:07:52.668 321 13173.96 566.88 57175.22 88888.00 2008-11-16 10:07:53.668 321 13173.83 566.76 57175.34 88888.00 2008-11-16 10:07:54.668 321 13174.48 567.00 57175.34 88888.00 2008-11-16 10:07:55.668 321 13174.61 567.13 57174.98 88888.00 2008-11-16 10:07:56.668 321 13175.00 566.51 57175.95 88888.00 2008-11-16 10:07:57.668 321 13173.96 566.88 57174.98 88888.00 2008-11-16 10:07:58.668 321 13174.61 566.38 57175.34 88888.00 2008-11-16 10:07:59.668 321 13173.96 566.76 57175.59 88888.00 2008-11-16 10:08:00.668 321 13174.61 566.51 57175.83 88888.00 2008-11-16 10:08:01.668 321 13175.13 566.88 57175.46 88888.00 2008-11-16 10:08:02.668 321 13175.00 567.00 57175.46 88888.00 2008-11-16 10:08:03.668 321 13174.48 566.38 57174.98 88888.00 2008-11-16 10:08:04.668 321 13175.65 566.76 57175.46 88888.00 2008-11-16 10:08:05.668 321 13174.61 566.76 57174.61 88888.00 2008-11-16 10:08:06.668 321 13175.00 566.63 57175.22 88888.00 2008-11-16 10:08:07.668 321 13175.13 567.37 57175.34 88888.00 2008-11-16 10:08:08.668 321 13175.13 566.63 57175.46 88888.00 2008-11-16 10:08:09.668 321 13175.39 566.26 57175.10 88888.00 2008-11-16 10:08:10.668 321 13175.26 566.88 57175.59 88888.00 2008-11-16 10:08:11.668 321 13174.74 566.26 57175.71 88888.00 2008-11-16 10:08:12.668 321 13175.78 567.13 57175.59 88888.00 2008-11-16 10:08:13.668 321 13176.17 566.76 57175.34 88888.00 2008-11-16 10:08:14.668 321 13175.78 566.38 57175.46 88888.00 2008-11-16 10:08:15.668 321 13175.78 566.76 57175.10 88888.00 2008-11-16 10:08:16.668 321 13175.65 566.63 57175.83 88888.00 2008-11-16 10:08:17.668 321 13176.04 566.88 57175.46 88888.00 2008-11-16 10:08:18.668 321 13175.13 567.13 57174.98 88888.00 2008-11-16 10:08:19.668 321 13175.78 567.00 57175.34 88888.00 2008-11-16 10:08:20.668 321 13176.04 566.76 57174.73 88888.00 2008-11-16 10:08:21.668 321 13175.78 567.13 57175.71 88888.00 2008-11-16 10:08:22.668 321 13175.78 566.51 57175.71 88888.00 2008-11-16 10:08:23.668 321 13176.04 567.87 57175.83 88888.00 2008-11-16 10:08:24.668 321 13175.13 567.50 57176.32 88888.00 2008-11-16 10:08:25.668 321 13175.13 566.76 57175.71 88888.00 2008-11-16 10:08:26.668 321 13175.78 567.62 57175.34 88888.00 2008-11-16 10:08:27.668 321 13175.65 567.37 57174.86 88888.00 2008-11-16 10:08:28.668 321 13175.91 567.62 57175.59 88888.00 2008-11-16 10:08:29.668 321 13176.69 567.37 57175.71 88888.00 2008-11-16 10:08:30.668 321 13175.52 567.62 57175.10 88888.00 2008-11-16 10:08:31.668 321 13176.04 567.00 57174.98 88888.00 2008-11-16 10:08:32.668 321 13176.56 567.99 57174.98 88888.00 2008-11-16 10:08:33.668 321 13176.04 567.00 57175.59 88888.00 2008-11-16 10:08:34.668 321 13175.91 567.25 57175.59 88888.00 2008-11-16 10:08:35.668 321 13175.78 567.62 57175.46 88888.00 2008-11-16 10:08:36.668 321 13175.65 567.37 57175.95 88888.00 2008-11-16 10:08:37.668 321 13175.13 567.37 57175.34 88888.00 2008-11-16 10:08:38.668 321 13175.78 567.99 57175.34 88888.00 2008-11-16 10:08:39.668 321 13175.91 567.50 57175.46 88888.00 2008-11-16 10:08:40.668 321 13175.26 567.99 57175.46 88888.00 2008-11-16 10:08:41.668 321 13175.78 567.75 57174.73 88888.00 2008-11-16 10:08:42.668 321 13175.00 568.12 57175.71 88888.00 2008-11-16 10:08:43.668 321 13174.87 567.99 57175.10 88888.00 2008-11-16 10:08:44.668 321 13175.78 568.12 57175.59 88888.00 2008-11-16 10:08:45.668 321 13175.39 567.87 57175.59 88888.00 2008-11-16 10:08:46.668 321 13175.52 567.75 57175.10 88888.00 2008-11-16 10:08:47.668 321 13175.00 568.24 57174.61 88888.00 2008-11-16 10:08:48.668 321 13175.00 568.12 57175.22 88888.00 2008-11-16 10:08:49.668 321 13175.13 568.49 57175.59 88888.00 2008-11-16 10:08:50.668 321 13175.00 567.13 57175.34 88888.00 2008-11-16 10:08:51.668 321 13175.00 567.87 57175.71 88888.00 2008-11-16 10:08:52.668 321 13175.00 567.99 57175.22 88888.00 2008-11-16 10:08:53.668 321 13175.26 567.50 57175.71 88888.00 2008-11-16 10:08:54.668 321 13174.87 568.37 57175.34 88888.00 2008-11-16 10:08:55.668 321 13175.39 567.75 57175.34 88888.00 2008-11-16 10:08:56.668 321 13173.96 568.12 57175.22 88888.00 2008-11-16 10:08:57.668 321 13175.52 567.99 57175.83 88888.00 2008-11-16 10:08:58.668 321 13175.00 568.49 57176.08 88888.00 2008-11-16 10:08:59.668 321 13174.87 568.37 57175.34 88888.00 2008-11-16 10:09:00.668 321 13174.87 568.24 57174.98 88888.00 2008-11-16 10:09:01.668 321 13174.87 567.87 57175.59 88888.00 2008-11-16 10:09:02.668 321 13174.48 567.87 57175.59 88888.00 2008-11-16 10:09:03.668 321 13174.87 567.99 57175.22 88888.00 2008-11-16 10:09:04.668 321 13175.00 567.99 57175.83 88888.00 2008-11-16 10:09:05.668 321 13175.13 568.24 57174.86 88888.00 2008-11-16 10:09:06.668 321 13175.00 568.12 57175.10 88888.00 2008-11-16 10:09:07.668 321 13174.87 568.12 57175.10 88888.00 2008-11-16 10:09:08.668 321 13175.52 567.37 57175.46 88888.00 2008-11-16 10:09:09.668 321 13174.74 567.99 57175.10 88888.00 2008-11-16 10:09:10.668 321 13175.26 568.24 57174.61 88888.00 2008-11-16 10:09:11.668 321 13175.91 567.37 57175.34 88888.00 2008-11-16 10:09:12.668 321 13174.61 567.75 57174.86 88888.00 2008-11-16 10:09:13.668 321 13175.13 567.99 57175.22 88888.00 2008-11-16 10:09:14.668 321 13175.65 567.75 57174.86 88888.00 2008-11-16 10:09:15.668 321 13175.91 567.99 57174.86 88888.00 2008-11-16 10:09:16.668 321 13175.52 567.62 57175.22 88888.00 2008-11-16 10:09:17.668 321 13175.39 567.62 57175.10 88888.00 2008-11-16 10:09:18.668 321 13174.87 567.62 57175.95 88888.00 2008-11-16 10:09:19.668 321 13175.65 567.50 57175.22 88888.00 2008-11-16 10:09:20.668 321 13176.82 567.87 57174.98 88888.00 2008-11-16 10:09:21.668 321 13175.26 567.75 57175.22 88888.00 2008-11-16 10:09:22.668 321 13176.17 568.24 57175.59 88888.00 2008-11-16 10:09:23.668 321 13176.17 568.37 57174.86 88888.00 2008-11-16 10:09:24.668 321 13175.39 568.49 57175.22 88888.00 2008-11-16 10:09:25.668 321 13176.43 568.49 57175.34 88888.00 2008-11-16 10:09:26.668 321 13176.56 568.61 57175.95 88888.00 2008-11-16 10:09:27.668 321 13176.56 567.99 57175.34 88888.00 2008-11-16 10:09:28.668 321 13176.56 569.23 57174.73 88888.00 2008-11-16 10:09:29.668 321 13176.43 567.87 57175.83 88888.00 2008-11-16 10:09:30.668 321 13176.95 568.86 57175.34 88888.00 2008-11-16 10:09:31.668 321 13176.95 568.49 57175.22 88888.00 2008-11-16 10:09:32.668 321 13177.21 568.86 57175.83 88888.00 2008-11-16 10:09:33.668 321 13177.21 568.37 57175.71 88888.00 2008-11-16 10:09:34.668 321 13177.21 568.49 57174.73 88888.00 2008-11-16 10:09:35.668 321 13177.08 568.61 57175.34 88888.00 2008-11-16 10:09:36.668 321 13177.73 568.86 57175.83 88888.00 2008-11-16 10:09:37.668 321 13177.86 568.37 57175.34 88888.00 2008-11-16 10:09:38.668 321 13177.08 569.36 57175.22 88888.00 2008-11-16 10:09:39.668 321 13177.34 568.74 57175.59 88888.00 2008-11-16 10:09:40.668 321 13177.34 568.74 57175.95 88888.00 2008-11-16 10:09:41.668 321 13177.99 569.11 57176.20 88888.00 2008-11-16 10:09:42.668 321 13177.60 568.86 57175.10 88888.00 2008-11-16 10:09:43.668 321 13177.73 568.24 57175.71 88888.00 2008-11-16 10:09:44.668 321 13178.12 568.86 57175.59 88888.00 2008-11-16 10:09:45.668 321 13177.73 569.11 57176.32 88888.00 2008-11-16 10:09:46.668 321 13177.86 568.74 57176.08 88888.00 2008-11-16 10:09:47.668 321 13178.64 568.61 57175.83 88888.00 2008-11-16 10:09:48.668 321 13177.73 568.98 57175.83 88888.00 2008-11-16 10:09:49.668 321 13178.51 569.23 57175.34 88888.00 2008-11-16 10:09:50.668 321 13178.64 568.74 57175.95 88888.00 2008-11-16 10:09:51.668 321 13178.12 568.98 57176.32 88888.00 2008-11-16 10:09:52.668 321 13178.12 568.86 57176.69 88888.00 2008-11-16 10:09:53.668 321 13178.51 568.37 57176.69 88888.00 2008-11-16 10:09:54.668 321 13179.03 568.98 57176.57 88888.00 2008-11-16 10:09:55.668 321 13178.51 569.85 57175.95 88888.00 2008-11-16 10:09:56.668 321 13178.51 569.23 57176.44 88888.00 2008-11-16 10:09:57.668 321 13179.16 569.11 57176.32 88888.00 2008-11-16 10:09:58.668 321 13178.12 569.98 57176.08 88888.00 2008-11-16 10:09:59.668 321 13178.77 569.36 57176.20 88888.00 2008-11-16 10:10:00.668 321 13178.90 569.73 57176.57 88888.00 2008-11-16 10:10:01.668 321 13177.86 568.98 57176.93 88888.00 2008-11-16 10:10:02.668 321 13177.47 569.85 57176.08 88888.00 2008-11-16 10:10:03.668 321 13178.77 569.36 57175.95 88888.00 2008-11-16 10:10:04.668 321 13178.90 569.48 57175.83 88888.00 2008-11-16 10:10:05.668 321 13178.77 569.23 57176.32 88888.00 2008-11-16 10:10:06.668 321 13178.25 570.10 57176.08 88888.00 2008-11-16 10:10:07.668 321 13178.77 569.98 57176.32 88888.00 2008-11-16 10:10:08.668 321 13178.38 569.36 57176.20 88888.00 2008-11-16 10:10:09.668 321 13177.99 569.73 57176.81 88888.00 2008-11-16 10:10:10.668 321 13178.64 569.73 57176.57 88888.00 2008-11-16 10:10:11.668 321 13178.77 569.73 57176.44 88888.00 2008-11-16 10:10:12.668 321 13178.25 570.10 57177.30 88888.00 2008-11-16 10:10:13.668 321 13178.38 570.22 57176.32 88888.00 2008-11-16 10:10:14.668 321 13178.12 569.98 57176.32 88888.00 2008-11-16 10:10:15.668 321 13178.90 570.35 57175.83 88888.00 2008-11-16 10:10:16.668 321 13178.77 569.48 57176.93 88888.00 2008-11-16 10:10:17.668 321 13178.51 569.73 57176.81 88888.00 2008-11-16 10:10:18.668 321 13178.12 570.22 57176.20 88888.00 2008-11-16 10:10:19.668 321 13178.51 569.85 57176.69 88888.00 2008-11-16 10:10:20.668 321 13178.90 569.73 57176.93 88888.00 2008-11-16 10:10:21.668 321 13178.38 569.98 57176.32 88888.00 2008-11-16 10:10:22.668 321 13178.77 570.35 57176.69 88888.00 2008-11-16 10:10:23.668 321 13178.77 569.85 57176.08 88888.00 2008-11-16 10:10:24.668 321 13178.64 570.84 57177.05 88888.00 2008-11-16 10:10:25.668 321 13178.90 570.35 57176.20 88888.00 2008-11-16 10:10:26.668 321 13178.77 569.36 57176.69 88888.00 2008-11-16 10:10:27.668 321 13178.51 569.36 57176.57 88888.00 2008-11-16 10:10:28.668 321 13178.77 569.48 57176.32 88888.00 2008-11-16 10:10:29.668 321 13178.51 569.23 57176.57 88888.00 2008-11-16 10:10:30.668 321 13179.03 569.23 57176.32 88888.00 2008-11-16 10:10:31.668 321 13178.77 569.48 57176.32 88888.00 2008-11-16 10:10:32.668 321 13178.25 569.98 57175.95 88888.00 2008-11-16 10:10:33.668 321 13178.64 569.60 57176.93 88888.00 2008-11-16 10:10:34.668 321 13179.42 569.60 57176.20 88888.00 2008-11-16 10:10:35.668 321 13178.25 569.98 57175.95 88888.00 2008-11-16 10:10:36.668 321 13178.25 569.85 57176.93 88888.00 2008-11-16 10:10:37.668 321 13179.29 569.73 57176.69 88888.00 2008-11-16 10:10:38.668 321 13179.29 569.73 57176.93 88888.00 2008-11-16 10:10:39.668 321 13179.29 569.36 57176.81 88888.00 2008-11-16 10:10:40.668 321 13178.90 570.22 57176.57 88888.00 2008-11-16 10:10:41.668 321 13179.16 569.60 57176.69 88888.00 2008-11-16 10:10:42.668 321 13178.64 569.36 57176.69 88888.00 2008-11-16 10:10:43.668 321 13179.03 569.36 57176.44 88888.00 2008-11-16 10:10:44.668 321 13179.42 569.60 57177.18 88888.00 2008-11-16 10:10:45.668 321 13179.67 569.11 57176.81 88888.00 2008-11-16 10:10:46.668 321 13179.42 569.60 57177.05 88888.00 2008-11-16 10:10:47.668 321 13179.67 569.98 57177.18 88888.00 2008-11-16 10:10:48.668 321 13179.54 569.73 57177.18 88888.00 2008-11-16 10:10:49.668 321 13179.29 569.60 57176.81 88888.00 2008-11-16 10:10:50.668 321 13180.06 570.22 57177.18 88888.00 2008-11-16 10:10:51.668 321 13179.42 569.36 57176.69 88888.00 2008-11-16 10:10:52.668 321 13179.80 569.60 57177.05 88888.00 2008-11-16 10:10:53.668 321 13179.93 570.47 57177.42 88888.00 2008-11-16 10:10:54.668 321 13180.06 569.48 57176.93 88888.00 2008-11-16 10:10:55.668 321 13180.06 570.10 57177.18 88888.00 2008-11-16 10:10:56.668 321 13179.80 569.98 57176.81 88888.00 2008-11-16 10:10:57.668 321 13179.54 569.36 57176.20 88888.00 2008-11-16 10:10:58.668 321 13179.80 569.60 57177.30 88888.00 2008-11-16 10:10:59.668 321 13180.58 569.98 57176.81 88888.00 2008-11-16 10:11:00.668 321 13180.19 570.10 57177.54 88888.00 2008-11-16 10:11:01.668 321 13180.33 569.98 57177.18 88888.00 2008-11-16 10:11:02.668 321 13179.93 569.85 57176.81 88888.00 2008-11-16 10:11:03.668 321 13180.58 569.73 57177.54 88888.00 2008-11-16 10:11:04.668 321 13179.93 570.47 57177.18 88888.00 2008-11-16 10:11:05.668 321 13180.46 570.10 57177.42 88888.00 2008-11-16 10:11:06.668 321 13180.71 569.85 57177.05 88888.00 2008-11-16 10:11:07.668 321 13180.46 570.10 57177.05 88888.00 2008-11-16 10:11:08.668 321 13180.84 569.85 57177.54 88888.00 2008-11-16 10:11:09.668 321 13180.58 569.85 57177.42 88888.00 2008-11-16 10:11:10.668 321 13180.33 569.98 57177.42 88888.00 2008-11-16 10:11:11.668 321 13180.84 569.48 57177.54 88888.00 2008-11-16 10:11:12.668 321 13180.97 570.22 57177.54 88888.00 2008-11-16 10:11:13.668 321 13180.71 569.85 57176.81 88888.00 2008-11-16 10:11:14.668 321 13180.71 569.73 57177.30 88888.00 2008-11-16 10:11:15.668 321 13180.84 569.73 57177.18 88888.00 2008-11-16 10:11:16.668 321 13180.84 569.73 57177.91 88888.00 2008-11-16 10:11:17.668 321 13180.71 569.98 57177.54 88888.00 2008-11-16 10:11:18.668 321 13180.58 569.98 57177.42 88888.00 2008-11-16 10:11:19.668 321 13180.71 569.98 57177.66 88888.00 2008-11-16 10:11:20.668 321 13181.36 570.35 57177.54 88888.00 2008-11-16 10:11:21.668 321 13180.33 570.59 57177.66 88888.00 2008-11-16 10:11:22.668 321 13181.10 569.73 57177.18 88888.00 2008-11-16 10:11:23.668 321 13180.97 569.85 57176.93 88888.00 2008-11-16 10:11:24.668 321 13180.71 570.72 57177.66 88888.00 2008-11-16 10:11:25.668 321 13180.84 570.47 57177.42 88888.00 2008-11-16 10:11:26.668 321 13180.71 570.97 57177.54 88888.00 2008-11-16 10:11:27.668 321 13180.33 570.22 57178.16 88888.00 2008-11-16 10:11:28.668 321 13180.58 570.72 57177.91 88888.00 2008-11-16 10:11:29.668 321 13180.84 570.35 57177.79 88888.00 2008-11-16 10:11:30.668 321 13180.71 570.35 57177.66 88888.00 2008-11-16 10:11:31.668 321 13180.58 570.22 57177.54 88888.00 2008-11-16 10:11:32.668 321 13180.84 570.84 57177.79 88888.00 2008-11-16 10:11:33.668 321 13180.84 569.98 57177.66 88888.00 2008-11-16 10:11:34.668 321 13180.58 571.21 57177.05 88888.00 2008-11-16 10:11:35.668 321 13180.97 569.73 57177.66 88888.00 2008-11-16 10:11:36.668 321 13180.19 570.97 57177.05 88888.00 2008-11-16 10:11:37.668 321 13181.10 570.35 57178.03 88888.00 2008-11-16 10:11:38.668 321 13180.06 570.72 57177.18 88888.00 2008-11-16 10:11:39.668 321 13179.67 570.10 57176.93 88888.00 2008-11-16 10:11:40.668 321 13180.33 570.72 57176.93 88888.00 2008-11-16 10:11:41.668 321 13180.71 569.73 57177.18 88888.00 2008-11-16 10:11:42.668 321 13180.06 570.47 57177.66 88888.00 2008-11-16 10:11:43.668 321 13179.93 570.22 57177.18 88888.00 2008-11-16 10:11:44.668 321 13180.97 570.59 57177.42 88888.00 2008-11-16 10:11:45.668 321 13180.33 570.59 57177.66 88888.00 2008-11-16 10:11:46.668 321 13179.80 570.72 57177.54 88888.00 2008-11-16 10:11:47.668 321 13179.29 570.97 57177.42 88888.00 2008-11-16 10:11:48.668 321 13179.93 570.22 57177.79 88888.00 2008-11-16 10:11:49.668 321 13179.93 570.35 57177.42 88888.00 2008-11-16 10:11:50.668 321 13179.54 570.97 57177.66 88888.00 2008-11-16 10:11:51.668 321 13179.29 570.84 57177.30 88888.00 2008-11-16 10:11:52.668 321 13179.03 570.47 57177.05 88888.00 2008-11-16 10:11:53.668 321 13179.42 570.59 57176.81 88888.00 2008-11-16 10:11:54.668 321 13179.42 569.98 57177.42 88888.00 2008-11-16 10:11:55.668 321 13179.29 570.10 57176.69 88888.00 2008-11-16 10:11:56.668 321 13179.80 570.10 57176.57 88888.00 2008-11-16 10:11:57.668 321 13179.67 569.85 57177.42 88888.00 2008-11-16 10:11:58.668 321 13179.67 570.10 57177.05 88888.00 2008-11-16 10:11:59.668 321 13179.80 570.10 57177.18 88888.00 2008-11-16 10:12:00.668 321 13179.67 570.47 57177.05 88888.00 2008-11-16 10:12:01.668 321 13178.77 569.85 57177.18 88888.00 2008-11-16 10:12:02.668 321 13179.42 570.22 57177.54 88888.00 2008-11-16 10:12:03.668 321 13179.16 570.22 57177.54 88888.00 2008-11-16 10:12:04.668 321 13178.51 569.36 57176.57 88888.00 2008-11-16 10:12:05.668 321 13179.16 570.35 57176.81 88888.00 2008-11-16 10:12:06.668 321 13179.03 570.10 57177.30 88888.00 2008-11-16 10:12:07.668 321 13179.29 570.10 57176.81 88888.00 2008-11-16 10:12:08.668 321 13178.64 570.22 57175.95 88888.00 2008-11-16 10:12:09.668 321 13178.90 568.86 57176.81 88888.00 2008-11-16 10:12:10.668 321 13179.03 569.36 57176.93 88888.00 2008-11-16 10:12:11.668 321 13178.90 569.36 57176.57 88888.00 2008-11-16 10:12:12.668 321 13179.29 570.10 57177.18 88888.00 2008-11-16 10:12:13.668 321 13178.90 569.60 57176.69 88888.00 2008-11-16 10:12:14.668 321 13179.03 569.11 57177.66 88888.00 2008-11-16 10:12:15.668 321 13179.03 569.60 57176.69 88888.00 2008-11-16 10:12:16.668 321 13178.77 569.73 57176.32 88888.00 2008-11-16 10:12:17.668 321 13179.42 568.74 57176.20 88888.00 2008-11-16 10:12:18.668 321 13179.03 569.60 57175.95 88888.00 2008-11-16 10:12:19.668 321 13179.03 569.48 57177.18 88888.00 2008-11-16 10:12:20.668 321 13179.29 569.73 57176.44 88888.00 2008-11-16 10:12:21.668 321 13179.16 568.86 57176.57 88888.00 2008-11-16 10:12:22.668 321 13178.51 569.11 57176.81 88888.00 2008-11-16 10:12:23.668 321 13179.29 569.85 57176.57 88888.00 2008-11-16 10:12:24.668 321 13179.54 569.36 57176.81 88888.00 2008-11-16 10:12:25.668 321 13179.80 569.11 57176.81 88888.00 2008-11-16 10:12:26.668 321 13178.90 569.23 57176.57 88888.00 2008-11-16 10:12:27.668 321 13179.54 569.23 57177.05 88888.00 2008-11-16 10:12:28.668 321 13179.42 569.11 57176.69 88888.00 2008-11-16 10:12:29.668 321 13179.03 568.86 57176.32 88888.00 2008-11-16 10:12:30.668 321 13179.93 568.74 57176.20 88888.00 2008-11-16 10:12:31.668 321 13180.19 569.60 57176.08 88888.00 2008-11-16 10:12:32.668 321 13179.67 568.86 57176.57 88888.00 2008-11-16 10:12:33.668 321 13179.29 569.60 57176.20 88888.00 2008-11-16 10:12:34.668 321 13179.16 569.11 57176.08 88888.00 2008-11-16 10:12:35.668 321 13179.42 568.74 57176.08 88888.00 2008-11-16 10:12:36.668 321 13179.67 569.11 57175.59 88888.00 2008-11-16 10:12:37.668 321 13179.16 569.60 57176.08 88888.00 2008-11-16 10:12:38.668 321 13179.80 569.11 57175.95 88888.00 2008-11-16 10:12:39.668 321 13179.03 569.23 57176.44 88888.00 2008-11-16 10:12:40.668 321 13179.93 569.11 57176.08 88888.00 2008-11-16 10:12:41.668 321 13179.29 569.60 57176.32 88888.00 2008-11-16 10:12:42.668 321 13180.06 569.48 57176.20 88888.00 2008-11-16 10:12:43.668 321 13179.29 569.23 57175.71 88888.00 2008-11-16 10:12:44.668 321 13179.03 568.98 57176.08 88888.00 2008-11-16 10:12:45.668 321 13179.54 569.36 57176.44 88888.00 2008-11-16 10:12:46.668 321 13179.80 569.98 57176.69 88888.00 2008-11-16 10:12:47.668 321 13179.29 569.36 57175.46 88888.00 2008-11-16 10:12:48.668 321 13178.90 569.36 57176.20 88888.00 2008-11-16 10:12:49.668 321 13179.29 569.48 57175.46 88888.00 2008-11-16 10:12:50.668 321 13178.77 569.23 57175.34 88888.00 2008-11-16 10:12:51.668 321 13178.77 569.73 57176.93 88888.00 2008-11-16 10:12:52.668 321 13178.38 568.86 57176.20 88888.00 2008-11-16 10:12:53.668 321 13179.03 569.11 57175.95 88888.00 2008-11-16 10:12:54.668 321 13179.16 569.36 57176.08 88888.00 2008-11-16 10:12:55.668 321 13178.77 569.23 57175.71 88888.00 2008-11-16 10:12:56.668 321 13178.38 569.11 57175.83 88888.00 2008-11-16 10:12:57.668 321 13179.42 569.36 57175.71 88888.00 2008-11-16 10:12:58.668 321 13178.90 569.48 57175.95 88888.00 2008-11-16 10:12:59.668 321 13178.12 569.11 57176.20 88888.00 2008-11-16 10:13:00.668 321 13178.90 569.11 57175.34 88888.00 2008-11-16 10:13:01.668 321 13178.64 569.11 57175.46 88888.00 2008-11-16 10:13:02.668 321 13178.12 569.60 57175.83 88888.00 2008-11-16 10:13:03.668 321 13178.51 568.74 57175.46 88888.00 2008-11-16 10:13:04.668 321 13177.34 569.36 57175.83 88888.00 2008-11-16 10:13:05.668 321 13178.25 570.10 57175.59 88888.00 2008-11-16 10:13:06.668 321 13177.99 568.12 57176.08 88888.00 2008-11-16 10:13:07.668 321 13177.60 569.36 57175.59 88888.00 2008-11-16 10:13:08.668 321 13177.47 569.36 57174.98 88888.00 2008-11-16 10:13:09.668 321 13178.25 569.11 57175.95 88888.00 2008-11-16 10:13:10.668 321 13177.86 569.36 57175.22 88888.00 2008-11-16 10:13:11.668 321 13177.47 568.86 57174.86 88888.00 2008-11-16 10:13:12.668 321 13177.21 569.36 57174.98 88888.00 2008-11-16 10:13:13.668 321 13177.34 569.11 57174.98 88888.00 2008-11-16 10:13:14.668 321 13177.60 568.86 57174.73 88888.00 2008-11-16 10:13:15.668 321 13177.47 568.74 57175.10 88888.00 2008-11-16 10:13:16.668 321 13177.47 569.36 57175.59 88888.00 2008-11-16 10:13:17.668 321 13177.47 568.86 57175.10 88888.00 2008-11-16 10:13:18.668 321 13177.34 568.98 57174.36 88888.00 2008-11-16 10:13:19.668 321 13176.82 568.49 57174.36 88888.00 2008-11-16 10:13:20.668 321 13176.82 568.98 57175.22 88888.00 2008-11-16 10:13:21.668 321 13177.21 569.11 57175.46 88888.00 2008-11-16 10:13:22.668 321 13176.43 568.37 57175.10 88888.00 2008-11-16 10:13:23.668 321 13176.43 568.86 57175.46 88888.00 2008-11-16 10:13:24.668 321 13176.95 568.86 57175.22 88888.00 2008-11-16 10:13:25.668 321 13177.08 568.49 57174.12 88888.00 2008-11-16 10:13:26.668 321 13177.21 568.61 57174.73 88888.00 2008-11-16 10:13:27.668 321 13176.95 568.49 57175.34 88888.00 2008-11-16 10:13:28.668 321 13176.82 567.99 57174.49 88888.00 2008-11-16 10:13:29.668 321 13176.82 568.49 57174.49 88888.00 2008-11-16 10:13:30.668 321 13176.82 568.86 57174.49 88888.00 2008-11-16 10:13:31.668 321 13177.60 568.61 57174.73 88888.00 2008-11-16 10:13:32.668 321 13177.34 568.49 57174.49 88888.00 2008-11-16 10:13:33.668 321 13176.95 568.49 57174.00 88888.00 2008-11-16 10:13:34.668 321 13176.82 568.24 57173.88 88888.00 2008-11-16 10:13:35.668 321 13176.95 568.86 57174.00 88888.00 2008-11-16 10:13:36.668 321 13176.95 568.12 57174.24 88888.00 2008-11-16 10:13:37.668 321 13177.73 568.49 57174.36 88888.00 2008-11-16 10:13:38.668 321 13177.08 568.24 57174.86 88888.00 2008-11-16 10:13:39.668 321 13177.34 569.11 57173.88 88888.00 2008-11-16 10:13:40.668 321 13176.56 567.62 57174.98 88888.00 2008-11-16 10:13:41.668 321 13176.69 568.86 57174.00 88888.00 2008-11-16 10:13:42.668 321 13177.21 568.98 57174.12 88888.00 2008-11-16 10:13:43.668 321 13176.95 567.99 57174.61 88888.00 2008-11-16 10:13:44.668 321 13177.34 568.49 57174.12 88888.00 2008-11-16 10:13:45.668 321 13177.34 568.86 57173.88 88888.00 2008-11-16 10:13:46.668 321 13176.30 569.11 57174.12 88888.00 2008-11-16 10:13:47.668 321 13176.95 568.98 57174.73 88888.00 2008-11-16 10:13:48.668 321 13177.73 568.74 57174.00 88888.00 2008-11-16 10:13:49.668 321 13176.95 568.86 57174.00 88888.00 2008-11-16 10:13:50.668 321 13177.60 569.36 57174.12 88888.00 2008-11-16 10:13:51.668 321 13176.30 569.11 57173.51 88888.00 2008-11-16 10:13:52.668 321 13177.34 569.23 57174.49 88888.00 2008-11-16 10:13:53.668 321 13176.95 569.48 57174.00 88888.00 2008-11-16 10:13:54.668 321 13177.47 568.49 57174.12 88888.00 2008-11-16 10:13:55.668 321 13177.73 568.86 57174.24 88888.00 2008-11-16 10:13:56.668 321 13177.21 569.23 57173.63 88888.00 2008-11-16 10:13:57.668 321 13177.21 569.36 57174.12 88888.00 2008-11-16 10:13:58.668 321 13177.47 569.36 57174.12 88888.00 2008-11-16 10:13:59.668 321 13177.73 568.98 57173.39 88888.00 2008-11-16 10:14:00.668 321 13177.21 569.36 57173.39 88888.00 2008-11-16 10:14:01.668 321 13176.82 568.61 57174.61 88888.00 2008-11-16 10:14:02.668 321 13177.73 568.86 57174.12 88888.00 2008-11-16 10:14:03.668 321 13177.34 569.48 57174.00 88888.00 2008-11-16 10:14:04.668 321 13176.95 569.23 57173.51 88888.00 2008-11-16 10:14:05.668 321 13176.69 568.74 57173.88 88888.00 2008-11-16 10:14:06.668 321 13177.34 569.23 57173.27 88888.00 2008-11-16 10:14:07.668 321 13177.47 569.60 57173.75 88888.00 2008-11-16 10:14:08.668 321 13177.08 569.23 57173.75 88888.00 2008-11-16 10:14:09.668 321 13177.60 569.73 57173.88 88888.00 2008-11-16 10:14:10.668 321 13177.60 569.36 57174.61 88888.00 2008-11-16 10:14:11.668 321 13177.21 569.60 57173.75 88888.00 2008-11-16 10:14:12.668 321 13177.86 569.23 57174.00 88888.00 2008-11-16 10:14:13.668 321 13177.47 568.86 57174.12 88888.00 2008-11-16 10:14:14.668 321 13177.60 569.11 57173.75 88888.00 2008-11-16 10:14:15.668 321 13177.21 568.61 57173.75 88888.00 2008-11-16 10:14:16.668 321 13177.08 568.98 57173.27 88888.00 2008-11-16 10:14:17.668 321 13176.69 569.60 57173.51 88888.00 2008-11-16 10:14:18.668 321 13176.56 569.48 57173.51 88888.00 2008-11-16 10:14:19.668 321 13176.56 569.11 57173.27 88888.00 2008-11-16 10:14:20.668 321 13176.56 568.86 57173.51 88888.00 2008-11-16 10:14:21.668 321 13176.56 568.61 57173.75 88888.00 2008-11-16 10:14:22.668 321 13176.95 569.73 57174.00 88888.00 2008-11-16 10:14:23.668 321 13177.34 568.98 57174.61 88888.00 2008-11-16 10:14:24.668 321 13176.69 568.61 57174.00 88888.00 2008-11-16 10:14:25.668 321 13176.56 568.74 57174.12 88888.00 2008-11-16 10:14:26.668 321 13177.08 569.36 57173.39 88888.00 2008-11-16 10:14:27.668 321 13176.43 568.86 57173.39 88888.00 2008-11-16 10:14:28.668 321 13175.91 568.74 57174.12 88888.00 2008-11-16 10:14:29.668 321 13176.43 569.36 57174.24 88888.00 2008-11-16 10:14:30.668 321 13176.95 568.24 57174.00 88888.00 2008-11-16 10:14:31.668 321 13176.30 568.98 57173.14 88888.00 2008-11-16 10:14:32.668 321 13176.04 568.61 57174.12 88888.00 2008-11-16 10:14:33.668 321 13176.56 569.11 57173.27 88888.00 2008-11-16 10:14:34.668 321 13175.91 568.74 57173.14 88888.00 2008-11-16 10:14:35.668 321 13176.69 569.48 57173.02 88888.00 2008-11-16 10:14:36.668 321 13176.17 569.60 57173.02 88888.00 2008-11-16 10:14:37.668 321 13176.95 569.23 57173.88 88888.00 2008-11-16 10:14:38.668 321 13176.30 569.11 57173.63 88888.00 2008-11-16 10:14:39.668 321 13177.21 569.11 57173.75 88888.00 2008-11-16 10:14:40.668 321 13176.04 568.37 57173.02 88888.00 2008-11-16 10:14:41.668 321 13176.69 569.23 57173.02 88888.00 2008-11-16 10:14:42.668 321 13175.91 568.24 57172.41 88888.00 2008-11-16 10:14:43.668 321 13176.17 568.37 57173.63 88888.00 2008-11-16 10:14:44.668 321 13175.65 568.98 57173.14 88888.00 2008-11-16 10:14:45.668 321 13176.17 568.37 57173.02 88888.00 2008-11-16 10:14:46.668 321 13176.43 568.74 57172.65 88888.00 2008-11-16 10:14:47.668 321 13176.04 567.75 57173.02 88888.00 2008-11-16 10:14:48.668 321 13176.04 569.11 57173.02 88888.00 2008-11-16 10:14:49.668 321 13176.56 568.12 57172.65 88888.00 2008-11-16 10:14:50.668 321 13176.17 568.74 57173.51 88888.00 2008-11-16 10:14:51.668 321 13176.04 568.74 57172.41 88888.00 2008-11-16 10:14:52.668 321 13176.30 567.87 57172.77 88888.00 2008-11-16 10:14:53.668 321 13176.04 568.37 57172.04 88888.00 2008-11-16 10:14:54.668 321 13176.56 568.37 57173.14 88888.00 2008-11-16 10:14:55.668 321 13175.91 568.24 57172.77 88888.00 2008-11-16 10:14:56.668 321 13175.65 567.75 57172.65 88888.00 2008-11-16 10:14:57.668 321 13175.00 568.12 57172.77 88888.00 2008-11-16 10:14:58.668 321 13175.13 568.49 57173.02 88888.00 2008-11-16 10:14:59.668 321 13176.04 568.61 57172.77 88888.00 2008-11-16 10:15:00.668 321 13176.04 568.12 57172.90 88888.00 2008-11-16 10:15:01.668 321 13175.78 568.37 57172.77 88888.00 2008-11-16 10:15:02.668 321 13175.91 568.37 57172.77 88888.00 2008-11-16 10:15:03.668 321 13175.39 568.12 57172.77 88888.00 2008-11-16 10:15:04.668 321 13175.78 568.61 57172.90 88888.00 2008-11-16 10:15:05.668 321 13175.78 568.12 57172.41 88888.00 2008-11-16 10:15:06.668 321 13175.91 568.61 57172.41 88888.00 2008-11-16 10:15:07.668 321 13175.52 567.50 57172.65 88888.00 2008-11-16 10:15:08.668 321 13176.17 568.24 57172.04 88888.00 2008-11-16 10:15:09.668 321 13175.65 568.61 57172.77 88888.00 2008-11-16 10:15:10.668 321 13175.65 568.37 57172.65 88888.00 2008-11-16 10:15:11.668 321 13175.52 568.74 57172.53 88888.00 2008-11-16 10:15:12.668 321 13175.52 567.87 57172.65 88888.00 2008-11-16 10:15:13.668 321 13176.04 567.99 57172.16 88888.00 2008-11-16 10:15:14.668 321 13175.39 568.86 57172.29 88888.00 2008-11-16 10:15:15.668 321 13175.91 568.24 57172.53 88888.00 2008-11-16 10:15:16.668 321 13175.52 568.24 57172.65 88888.00 2008-11-16 10:15:17.668 321 13175.65 568.74 57172.04 88888.00 2008-11-16 10:15:18.668 321 13175.65 568.61 57172.41 88888.00 2008-11-16 10:15:19.668 321 13175.52 568.49 57171.68 88888.00 2008-11-16 10:15:20.668 321 13175.78 568.74 57171.68 88888.00 2008-11-16 10:15:21.668 321 13176.04 568.86 57172.41 88888.00 2008-11-16 10:15:22.668 321 13175.91 568.86 57173.27 88888.00 2008-11-16 10:15:23.668 321 13175.52 568.37 57172.16 88888.00 2008-11-16 10:15:24.668 321 13176.04 568.37 57172.29 88888.00 2008-11-16 10:15:25.668 321 13176.30 568.98 57171.92 88888.00 2008-11-16 10:15:26.668 321 13176.17 568.49 57171.43 88888.00 2008-11-16 10:15:27.668 321 13175.52 568.37 57171.80 88888.00 2008-11-16 10:15:28.668 321 13175.65 568.37 57172.04 88888.00 2008-11-16 10:15:29.668 321 13175.26 568.24 57171.92 88888.00 2008-11-16 10:15:30.668 321 13176.43 567.99 57171.68 88888.00 2008-11-16 10:15:31.668 321 13175.65 568.49 57172.29 88888.00 2008-11-16 10:15:32.668 321 13175.13 568.98 57172.16 88888.00 2008-11-16 10:15:33.668 321 13176.17 568.37 57171.55 88888.00 2008-11-16 10:15:34.668 321 13175.65 569.60 57171.43 88888.00 2008-11-16 10:15:35.668 321 13176.30 568.86 57172.29 88888.00 2008-11-16 10:15:36.668 321 13176.30 569.11 57172.04 88888.00 2008-11-16 10:15:37.668 321 13176.04 568.37 57171.92 88888.00 2008-11-16 10:15:38.668 321 13176.56 568.24 57171.80 88888.00 2008-11-16 10:15:39.668 321 13176.56 568.74 57171.55 88888.00 2008-11-16 10:15:40.668 321 13176.30 568.74 57172.29 88888.00 2008-11-16 10:15:41.668 321 13176.69 568.86 57171.68 88888.00 2008-11-16 10:15:42.668 321 13176.56 569.11 57172.41 88888.00 2008-11-16 10:15:43.668 321 13176.30 569.11 57171.80 88888.00 2008-11-16 10:15:44.668 321 13176.30 568.98 57171.80 88888.00 2008-11-16 10:15:45.668 321 13176.30 569.73 57171.55 88888.00 2008-11-16 10:15:46.668 321 13176.30 568.86 57171.68 88888.00 2008-11-16 10:15:47.668 321 13177.08 569.23 57172.04 88888.00 2008-11-16 10:15:48.668 321 13176.69 569.11 57172.41 88888.00 2008-11-16 10:15:49.668 321 13175.91 569.11 57171.43 88888.00 2008-11-16 10:15:50.668 321 13176.17 569.48 57171.80 88888.00 2008-11-16 10:15:51.668 321 13176.04 568.98 57171.43 88888.00 2008-11-16 10:15:52.668 321 13176.30 569.11 57172.16 88888.00 2008-11-16 10:15:53.668 321 13176.43 569.98 57172.04 88888.00 2008-11-16 10:15:54.668 321 13176.30 569.60 57172.04 88888.00 2008-11-16 10:15:55.668 321 13176.04 569.85 57171.80 88888.00 2008-11-16 10:15:56.668 321 13176.30 569.36 57171.31 88888.00 2008-11-16 10:15:57.668 321 13176.04 570.10 57171.19 88888.00 2008-11-16 10:15:58.668 321 13176.56 569.60 57172.41 88888.00 2008-11-16 10:15:59.668 321 13176.43 570.22 57171.68 88888.00 2008-11-16 10:16:00.668 321 13176.69 569.36 57172.16 88888.00 2008-11-16 10:16:01.668 321 13176.43 569.85 57172.04 88888.00 2008-11-16 10:16:02.668 321 13176.43 569.85 57171.80 88888.00 2008-11-16 10:16:03.668 321 13176.95 569.73 57171.31 88888.00 2008-11-16 10:16:04.668 321 13176.04 569.23 57171.31 88888.00 2008-11-16 10:16:05.668 321 13176.04 569.11 57172.04 88888.00 2008-11-16 10:16:06.668 321 13176.56 569.85 57171.31 88888.00 2008-11-16 10:16:07.668 321 13176.30 569.36 57171.68 88888.00 2008-11-16 10:16:08.668 321 13176.82 570.10 57171.43 88888.00 2008-11-16 10:16:09.668 321 13175.91 570.22 57172.16 88888.00 2008-11-16 10:16:10.668 321 13175.78 570.22 57171.55 88888.00 2008-11-16 10:16:11.668 321 13176.82 569.73 57171.68 88888.00 2008-11-16 10:16:12.668 321 13175.52 570.22 57171.80 88888.00 2008-11-16 10:16:13.668 321 13176.17 569.60 57172.41 88888.00 2008-11-16 10:16:14.668 321 13176.95 569.85 57172.29 88888.00 2008-11-16 10:16:15.668 321 13175.39 569.85 57171.92 88888.00 2008-11-16 10:16:16.668 321 13176.17 570.10 57172.16 88888.00 2008-11-16 10:16:17.668 321 13176.56 570.35 57172.53 88888.00 2008-11-16 10:16:18.668 321 13176.56 570.47 57171.92 88888.00 2008-11-16 10:16:19.668 321 13176.04 570.35 57172.65 88888.00 2008-11-16 10:16:20.668 321 13175.78 569.98 57172.41 88888.00 2008-11-16 10:16:21.668 321 13175.78 570.47 57172.16 88888.00 2008-11-16 10:16:22.668 321 13176.04 569.85 57172.41 88888.00 2008-11-16 10:16:23.668 321 13176.17 570.35 57172.16 88888.00 2008-11-16 10:16:24.668 321 13175.39 570.10 57171.80 88888.00 2008-11-16 10:16:25.668 321 13175.91 569.98 57172.65 88888.00 2008-11-16 10:16:26.668 321 13176.30 570.47 57172.29 88888.00 2008-11-16 10:16:27.668 321 13176.17 569.73 57171.92 88888.00 2008-11-16 10:16:28.668 321 13176.56 569.73 57172.77 88888.00 2008-11-16 10:16:29.668 321 13176.04 570.35 57171.92 88888.00 2008-11-16 10:16:30.668 321 13176.43 569.73 57171.68 88888.00 2008-11-16 10:16:31.668 321 13176.04 569.73 57172.04 88888.00 2008-11-16 10:16:32.668 321 13175.91 569.36 57171.80 88888.00 2008-11-16 10:16:33.668 321 13175.78 569.60 57172.16 88888.00 2008-11-16 10:16:34.668 321 13176.17 569.73 57172.04 88888.00 2008-11-16 10:16:35.668 321 13176.43 569.85 57171.43 88888.00 2008-11-16 10:16:36.668 321 13176.17 569.11 57172.77 88888.00 2008-11-16 10:16:37.668 321 13177.21 569.11 57172.16 88888.00 2008-11-16 10:16:38.668 321 13176.43 569.73 57172.16 88888.00 2008-11-16 10:16:39.668 321 13176.43 569.48 57172.41 88888.00 2008-11-16 10:16:40.668 321 13177.21 569.73 57171.80 88888.00 2008-11-16 10:16:41.668 321 13177.47 569.48 57172.29 88888.00 2008-11-16 10:16:42.668 321 13177.34 569.85 57171.80 88888.00 2008-11-16 10:16:43.668 321 13176.43 569.48 57173.02 88888.00 2008-11-16 10:16:44.668 321 13177.08 569.60 57172.16 88888.00 2008-11-16 10:16:45.668 321 13177.08 569.48 57172.53 88888.00 2008-11-16 10:16:46.668 321 13176.69 569.11 57172.53 88888.00 2008-11-16 10:16:47.668 321 13176.17 569.73 57171.80 88888.00 2008-11-16 10:16:48.668 321 13176.95 569.60 57172.04 88888.00 2008-11-16 10:16:49.668 321 13177.60 569.60 57172.04 88888.00 2008-11-16 10:16:50.668 321 13177.34 569.85 57172.16 88888.00 2008-11-16 10:16:51.668 321 13177.08 568.86 57172.04 88888.00 2008-11-16 10:16:52.668 321 13176.95 569.85 57172.29 88888.00 2008-11-16 10:16:53.668 321 13177.47 569.48 57172.41 88888.00 2008-11-16 10:16:54.668 321 13177.73 569.73 57172.65 88888.00 2008-11-16 10:16:55.668 321 13176.95 570.10 57172.65 88888.00 2008-11-16 10:16:56.668 321 13177.34 569.48 57172.90 88888.00 2008-11-16 10:16:57.668 321 13177.73 569.73 57172.65 88888.00 2008-11-16 10:16:58.668 321 13177.73 569.73 57172.04 88888.00 2008-11-16 10:16:59.668 321 13177.99 569.60 57172.41 88888.00 2008-11-16 10:17:00.668 321 13177.60 570.10 57173.27 88888.00 2008-11-16 10:17:01.668 321 13178.38 569.36 57172.53 88888.00 2008-11-16 10:17:02.668 321 13178.64 570.22 57172.77 88888.00 2008-11-16 10:17:03.668 321 13178.51 570.59 57173.02 88888.00 2008-11-16 10:17:04.668 321 13178.51 569.73 57172.77 88888.00 2008-11-16 10:17:05.668 321 13178.90 569.85 57172.65 88888.00 2008-11-16 10:17:06.668 321 13179.29 569.85 57173.02 88888.00 2008-11-16 10:17:07.668 321 13178.38 570.10 57172.90 88888.00 2008-11-16 10:17:08.668 321 13179.42 570.10 57173.02 88888.00 2008-11-16 10:17:09.668 321 13178.77 569.85 57172.77 88888.00 2008-11-16 10:17:10.668 321 13178.64 570.35 57173.14 88888.00 2008-11-16 10:17:11.668 321 13178.90 570.72 57172.41 88888.00 2008-11-16 10:17:12.668 321 13179.16 570.35 57173.63 88888.00 2008-11-16 10:17:13.668 321 13178.90 570.10 57173.51 88888.00 2008-11-16 10:17:14.668 321 13179.03 571.09 57173.51 88888.00 2008-11-16 10:17:15.668 321 13179.03 570.84 57173.39 88888.00 2008-11-16 10:17:16.668 321 13179.67 570.22 57173.63 88888.00 2008-11-16 10:17:17.668 321 13179.80 570.97 57173.39 88888.00 2008-11-16 10:17:18.667 321 13179.54 570.84 57173.14 88888.00 2008-11-16 10:17:19.667 321 13179.67 570.84 57173.39 88888.00 2008-11-16 10:17:20.667 321 13179.29 571.46 57173.88 88888.00 2008-11-16 10:17:21.667 321 13179.67 571.59 57173.51 88888.00 2008-11-16 10:17:22.667 321 13179.42 570.72 57173.75 88888.00 2008-11-16 10:17:23.667 321 13179.67 571.09 57174.00 88888.00 2008-11-16 10:17:24.667 321 13179.54 570.97 57173.39 88888.00 2008-11-16 10:17:25.667 321 13179.80 571.34 57173.51 88888.00 2008-11-16 10:17:26.667 321 13179.67 571.09 57173.27 88888.00 2008-11-16 10:17:27.667 321 13179.54 571.21 57174.00 88888.00 2008-11-16 10:17:28.667 321 13180.19 571.59 57173.88 88888.00 2008-11-16 10:17:29.667 321 13179.67 571.83 57173.27 88888.00 2008-11-16 10:17:30.667 321 13179.93 570.84 57173.75 88888.00 2008-11-16 10:17:31.667 321 13180.06 571.09 57173.75 88888.00 2008-11-16 10:17:32.667 321 13179.80 570.84 57173.51 88888.00 2008-11-16 10:17:33.667 321 13180.06 572.08 57174.00 88888.00 2008-11-16 10:17:34.667 321 13179.42 571.46 57173.88 88888.00 2008-11-16 10:17:35.667 321 13179.29 571.21 57174.36 88888.00 2008-11-16 10:17:36.667 321 13179.16 571.09 57174.00 88888.00 2008-11-16 10:17:37.667 321 13179.42 571.59 57173.63 88888.00 2008-11-16 10:17:38.667 321 13179.42 571.59 57174.61 88888.00 2008-11-16 10:17:39.667 321 13179.80 571.46 57174.00 88888.00 2008-11-16 10:17:40.667 321 13180.33 571.71 57173.88 88888.00 2008-11-16 10:17:41.667 321 13179.42 571.09 57174.24 88888.00 2008-11-16 10:17:42.667 321 13179.03 571.34 57173.63 88888.00 2008-11-16 10:17:43.667 321 13179.03 571.46 57173.88 88888.00 2008-11-16 10:17:44.667 321 13179.67 571.34 57173.75 88888.00 2008-11-16 10:17:45.667 321 13178.90 571.09 57174.73 88888.00 2008-11-16 10:17:46.667 321 13179.67 571.09 57173.75 88888.00 2008-11-16 10:17:47.667 321 13178.90 570.72 57174.49 88888.00 2008-11-16 10:17:48.667 321 13179.42 571.09 57174.86 88888.00 2008-11-16 10:17:49.667 321 13179.16 570.47 57173.75 88888.00 2008-11-16 10:17:50.667 321 13178.90 570.84 57174.12 88888.00 2008-11-16 10:17:51.667 321 13179.80 571.46 57173.63 88888.00 2008-11-16 10:17:52.667 321 13178.90 571.21 57174.61 88888.00 2008-11-16 10:17:53.667 321 13179.80 571.09 57174.49 88888.00 2008-11-16 10:17:54.667 321 13179.03 570.84 57173.88 88888.00 2008-11-16 10:17:55.667 321 13179.54 570.97 57174.86 88888.00 2008-11-16 10:17:56.667 321 13179.80 571.96 57174.00 88888.00 2008-11-16 10:17:57.667 321 13179.42 571.59 57174.49 88888.00 2008-11-16 10:17:58.667 321 13178.90 571.09 57174.36 88888.00 2008-11-16 10:17:59.667 321 13179.42 571.59 57174.24 88888.00 2008-11-16 10:18:00.667 321 13179.29 572.20 57174.24 88888.00 2008-11-16 10:18:01.667 321 13179.67 571.09 57174.24 88888.00 2008-11-16 10:18:02.667 321 13179.42 571.71 57174.24 88888.00 2008-11-16 10:18:03.667 321 13180.06 571.83 57174.61 88888.00 2008-11-16 10:18:04.667 321 13179.29 571.96 57175.10 88888.00 2008-11-16 10:18:05.667 321 13179.16 571.71 57174.86 88888.00 2008-11-16 10:18:06.667 321 13179.16 571.21 57174.00 88888.00 2008-11-16 10:18:07.667 321 13178.90 571.83 57174.98 88888.00 2008-11-16 10:18:08.667 321 13180.06 571.96 57174.73 88888.00 2008-11-16 10:18:09.667 321 13179.29 571.09 57174.49 88888.00 2008-11-16 10:18:10.667 321 13179.80 570.47 57174.98 88888.00 2008-11-16 10:18:11.667 321 13180.19 572.20 57174.36 88888.00 2008-11-16 10:18:12.667 321 13179.54 571.09 57174.73 88888.00 2008-11-16 10:18:13.667 321 13179.16 571.21 57174.49 88888.00 2008-11-16 10:18:14.667 321 13180.06 571.46 57174.61 88888.00 2008-11-16 10:18:15.667 321 13180.33 571.34 57174.73 88888.00 2008-11-16 10:18:16.667 321 13180.58 571.46 57174.73 88888.00 2008-11-16 10:18:17.667 321 13180.06 572.20 57174.61 88888.00 2008-11-16 10:18:18.667 321 13179.80 571.59 57175.10 88888.00 2008-11-16 10:18:19.667 321 13179.29 570.97 57175.10 88888.00 2008-11-16 10:18:20.667 321 13179.80 571.21 57174.36 88888.00 2008-11-16 10:18:21.667 321 13180.58 572.33 57175.10 88888.00 2008-11-16 10:18:22.667 321 13180.33 571.21 57174.86 88888.00 2008-11-16 10:18:23.667 321 13180.46 571.71 57175.34 88888.00 2008-11-16 10:18:24.667 321 13180.46 571.71 57175.22 88888.00 2008-11-16 10:18:25.667 321 13180.84 571.21 57174.98 88888.00 2008-11-16 10:18:26.667 321 13181.23 571.83 57174.86 88888.00 2008-11-16 10:18:27.667 321 13179.80 571.21 57175.22 88888.00 2008-11-16 10:18:28.667 321 13180.33 571.34 57174.73 88888.00 2008-11-16 10:18:29.667 321 13180.46 571.46 57175.22 88888.00 2008-11-16 10:18:30.667 321 13180.33 571.34 57174.73 88888.00 2008-11-16 10:18:31.667 321 13180.71 571.96 57174.86 88888.00 2008-11-16 10:18:32.667 321 13180.33 572.08 57174.98 88888.00 2008-11-16 10:18:33.667 321 13180.84 571.46 57175.59 88888.00 2008-11-16 10:18:34.667 321 13181.36 571.59 57175.10 88888.00 2008-11-16 10:18:35.667 321 13179.80 571.83 57174.36 88888.00 2008-11-16 10:18:36.667 321 13180.58 571.59 57175.34 88888.00 2008-11-16 10:18:37.667 321 13180.58 571.09 57175.22 88888.00 2008-11-16 10:18:38.667 321 13180.58 571.96 57175.71 88888.00 2008-11-16 10:18:39.667 321 13180.46 570.84 57174.98 88888.00 2008-11-16 10:18:40.667 321 13180.19 571.96 57175.59 88888.00 2008-11-16 10:18:41.667 321 13180.06 571.71 57175.71 88888.00 2008-11-16 10:18:42.667 321 13179.67 570.97 57175.10 88888.00 2008-11-16 10:18:43.667 321 13180.58 571.71 57175.34 88888.00 2008-11-16 10:18:44.667 321 13179.80 571.59 57175.10 88888.00 2008-11-16 10:18:45.667 321 13180.58 572.08 57175.22 88888.00 2008-11-16 10:18:46.667 321 13180.97 571.34 57175.46 88888.00 2008-11-16 10:18:47.667 321 13180.46 571.46 57175.46 88888.00 2008-11-16 10:18:48.667 321 13180.71 571.46 57174.73 88888.00 2008-11-16 10:18:49.667 321 13179.93 571.21 57175.83 88888.00 2008-11-16 10:18:50.667 321 13180.46 571.21 57175.83 88888.00 2008-11-16 10:18:51.667 321 13180.58 571.71 57175.10 88888.00 2008-11-16 10:18:52.667 321 13180.19 572.33 57174.98 88888.00 2008-11-16 10:18:53.667 321 13181.10 571.71 57175.95 88888.00 2008-11-16 10:18:54.667 321 13180.19 571.71 57175.10 88888.00 2008-11-16 10:18:55.667 321 13181.23 572.33 57175.34 88888.00 2008-11-16 10:18:56.667 321 13180.84 572.08 57175.10 88888.00 2008-11-16 10:18:57.667 321 13181.49 571.46 57175.95 88888.00 2008-11-16 10:18:58.667 321 13180.33 572.45 57175.46 88888.00 2008-11-16 10:18:59.667 321 13180.84 572.33 57176.08 88888.00 2008-11-16 10:19:00.667 321 13180.97 571.71 57175.46 88888.00 2008-11-16 10:19:01.667 321 13181.10 572.20 57175.34 88888.00 2008-11-16 10:19:02.667 321 13180.71 572.70 57175.46 88888.00 2008-11-16 10:19:03.667 321 13181.10 572.20 57174.86 88888.00 2008-11-16 10:19:04.667 321 13181.62 572.20 57175.34 88888.00 2008-11-16 10:19:05.667 321 13180.71 572.58 57175.59 88888.00 2008-11-16 10:19:06.667 321 13180.97 572.20 57175.83 88888.00 2008-11-16 10:19:07.667 321 13181.10 572.33 57175.71 88888.00 2008-11-16 10:19:08.667 321 13180.71 572.82 57175.83 88888.00 2008-11-16 10:19:09.667 321 13181.10 572.58 57175.83 88888.00 2008-11-16 10:19:10.667 321 13180.71 572.95 57175.83 88888.00 2008-11-16 10:19:11.667 321 13180.33 572.70 57175.10 88888.00 2008-11-16 10:19:12.667 321 13180.46 572.82 57175.71 88888.00 2008-11-16 10:19:13.667 321 13180.84 572.58 57175.46 88888.00 2008-11-16 10:19:14.667 321 13181.62 571.96 57176.08 88888.00 2008-11-16 10:19:15.667 321 13180.71 572.70 57175.46 88888.00 2008-11-16 10:19:16.667 321 13179.80 572.70 57175.83 88888.00 2008-11-16 10:19:17.667 321 13180.46 572.58 57175.46 88888.00 2008-11-16 10:19:18.667 321 13180.33 572.82 57175.10 88888.00 2008-11-16 10:19:19.667 321 13180.97 572.45 57174.98 88888.00 2008-11-16 10:19:20.667 321 13180.46 572.45 57175.34 88888.00 2008-11-16 10:19:21.667 321 13180.46 572.82 57175.59 88888.00 2008-11-16 10:19:22.667 321 13180.19 572.70 57175.83 88888.00 2008-11-16 10:19:23.667 321 13180.19 572.33 57175.59 88888.00 2008-11-16 10:19:24.667 321 13180.97 572.70 57175.71 88888.00 2008-11-16 10:19:25.667 321 13180.97 572.08 57174.98 88888.00 2008-11-16 10:19:26.667 321 13180.46 572.58 57175.46 88888.00 2008-11-16 10:19:27.667 321 13180.58 572.58 57175.83 88888.00 2008-11-16 10:19:28.667 321 13180.71 572.58 57175.22 88888.00 2008-11-16 10:19:29.667 321 13180.19 572.82 57175.10 88888.00 2008-11-16 10:19:30.667 321 13180.84 572.45 57175.83 88888.00 2008-11-16 10:19:31.667 321 13180.58 571.83 57174.86 88888.00 2008-11-16 10:19:32.667 321 13179.93 572.33 57174.73 88888.00 2008-11-16 10:19:33.667 321 13180.71 572.70 57175.59 88888.00 2008-11-16 10:19:34.667 321 13180.84 572.33 57175.34 88888.00 2008-11-16 10:19:35.667 321 13180.19 571.96 57175.83 88888.00 2008-11-16 10:19:36.667 321 13180.19 572.58 57175.59 88888.00 2008-11-16 10:19:37.667 321 13180.33 572.20 57174.98 88888.00 2008-11-16 10:19:38.667 321 13180.19 572.20 57175.59 88888.00 2008-11-16 10:19:39.667 321 13180.06 572.20 57175.10 88888.00 2008-11-16 10:19:40.667 321 13180.46 572.45 57175.22 88888.00 2008-11-16 10:19:41.667 321 13180.46 572.33 57175.59 88888.00 2008-11-16 10:19:42.667 321 13180.71 572.20 57175.59 88888.00 2008-11-16 10:19:43.667 321 13179.93 572.95 57175.71 88888.00 2008-11-16 10:19:44.667 321 13179.67 572.08 57175.46 88888.00 2008-11-16 10:19:45.667 321 13180.33 572.33 57175.34 88888.00 2008-11-16 10:19:46.667 321 13179.67 572.33 57174.86 88888.00 2008-11-16 10:19:47.667 321 13180.58 572.20 57175.59 88888.00 2008-11-16 10:19:48.667 321 13179.80 572.08 57174.98 88888.00 2008-11-16 10:19:49.667 321 13180.97 572.08 57175.10 88888.00 2008-11-16 10:19:50.667 321 13180.06 572.45 57175.34 88888.00 2008-11-16 10:19:51.667 321 13180.46 572.58 57174.86 88888.00 2008-11-16 10:19:52.667 321 13180.46 572.08 57175.83 88888.00 2008-11-16 10:19:53.667 321 13179.93 571.59 57175.34 88888.00 2008-11-16 10:19:54.667 321 13180.46 571.34 57175.95 88888.00 2008-11-16 10:19:55.667 321 13181.23 572.33 57175.46 88888.00 2008-11-16 10:19:56.667 321 13180.19 571.71 57174.98 88888.00 2008-11-16 10:19:57.667 321 13180.46 571.46 57175.22 88888.00 2008-11-16 10:19:58.667 321 13180.19 572.45 57175.10 88888.00 2008-11-16 10:19:59.667 321 13180.46 571.59 57175.59 88888.00 2008-11-16 10:20:00.667 321 13179.80 571.59 57174.86 88888.00 2008-11-16 10:20:01.667 321 13180.71 572.20 57175.46 88888.00 2008-11-16 10:20:02.667 321 13180.06 571.96 57175.83 88888.00 2008-11-16 10:20:03.667 321 13179.67 571.96 57174.98 88888.00 2008-11-16 10:20:04.667 321 13180.06 571.83 57175.10 88888.00 2008-11-16 10:20:05.667 321 13181.10 571.71 57176.44 88888.00 2008-11-16 10:20:06.667 321 13180.19 571.09 57174.61 88888.00 2008-11-16 10:20:07.667 321 13180.06 571.34 57175.22 88888.00 2008-11-16 10:20:08.667 321 13180.46 571.46 57175.34 88888.00 2008-11-16 10:20:09.667 321 13180.58 572.20 57174.98 88888.00 2008-11-16 10:20:10.667 321 13180.71 571.96 57175.59 88888.00 2008-11-16 10:20:11.667 321 13179.80 571.59 57175.10 88888.00 2008-11-16 10:20:12.667 321 13180.33 572.20 57175.71 88888.00 2008-11-16 10:20:13.667 321 13180.06 571.96 57175.22 88888.00 2008-11-16 10:20:14.667 321 13180.19 571.46 57174.98 88888.00 2008-11-16 10:20:15.667 321 13179.54 571.71 57175.34 88888.00 2008-11-16 10:20:16.667 321 13180.71 571.34 57175.10 88888.00 2008-11-16 10:20:17.667 321 13180.71 572.58 57174.49 88888.00 2008-11-16 10:20:18.667 321 13180.46 571.34 57174.73 88888.00 2008-11-16 10:20:19.667 321 13180.58 572.33 57174.12 88888.00 2008-11-16 10:20:20.667 321 13180.33 571.59 57174.73 88888.00 2008-11-16 10:20:21.667 321 13180.33 572.20 57174.61 88888.00 2008-11-16 10:20:22.667 321 13180.46 572.33 57175.10 88888.00 2008-11-16 10:20:23.667 321 13180.97 571.59 57174.73 88888.00 2008-11-16 10:20:24.667 321 13180.46 572.20 57174.49 88888.00 2008-11-16 10:20:25.667 321 13180.06 572.20 57174.98 88888.00 2008-11-16 10:20:26.667 321 13180.33 571.96 57175.22 88888.00 2008-11-16 10:20:27.667 321 13180.06 572.33 57175.22 88888.00 2008-11-16 10:20:28.667 321 13180.46 572.20 57174.98 88888.00 2008-11-16 10:20:29.667 321 13180.33 572.33 57175.34 88888.00 2008-11-16 10:20:30.667 321 13180.46 572.20 57175.46 88888.00 2008-11-16 10:20:31.667 321 13180.97 571.71 57175.10 88888.00 2008-11-16 10:20:32.667 321 13180.46 572.33 57175.10 88888.00 2008-11-16 10:20:33.667 321 13181.10 572.95 57175.10 88888.00 2008-11-16 10:20:34.667 321 13180.84 572.45 57175.22 88888.00 2008-11-16 10:20:35.667 321 13180.97 571.71 57175.34 88888.00 2008-11-16 10:20:36.667 321 13180.46 572.45 57175.34 88888.00 2008-11-16 10:20:37.667 321 13181.10 572.58 57174.61 88888.00 2008-11-16 10:20:38.667 321 13180.06 572.33 57175.59 88888.00 2008-11-16 10:20:39.667 321 13181.10 572.45 57175.46 88888.00 2008-11-16 10:20:40.667 321 13180.71 572.82 57175.10 88888.00 2008-11-16 10:20:41.667 321 13180.84 572.20 57175.10 88888.00 2008-11-16 10:20:42.667 321 13180.33 572.58 57175.59 88888.00 2008-11-16 10:20:43.667 321 13181.10 572.58 57174.98 88888.00 2008-11-16 10:20:44.667 321 13180.84 572.33 57175.46 88888.00 2008-11-16 10:20:45.667 321 13180.46 572.70 57175.83 88888.00 2008-11-16 10:20:46.667 321 13181.10 572.70 57175.34 88888.00 2008-11-16 10:20:47.667 321 13180.46 572.33 57175.34 88888.00 2008-11-16 10:20:48.667 321 13180.97 572.95 57175.22 88888.00 2008-11-16 10:20:49.667 321 13180.58 573.20 57174.49 88888.00 2008-11-16 10:20:50.667 321 13180.06 572.45 57174.73 88888.00 2008-11-16 10:20:51.667 321 13180.58 572.82 57175.34 88888.00 2008-11-16 10:20:52.667 321 13180.46 572.33 57175.10 88888.00 2008-11-16 10:20:53.667 321 13181.23 572.70 57175.22 88888.00 2008-11-16 10:20:54.667 321 13180.58 573.44 57174.73 88888.00 2008-11-16 10:20:55.667 321 13180.46 573.32 57175.34 88888.00 2008-11-16 10:20:56.667 321 13180.84 572.82 57175.10 88888.00 2008-11-16 10:20:57.667 321 13180.19 573.20 57175.10 88888.00 2008-11-16 10:20:58.667 321 13180.97 572.33 57175.10 88888.00 2008-11-16 10:20:59.667 321 13180.71 573.07 57174.73 88888.00 2008-11-16 10:21:00.667 321 13180.19 573.07 57175.22 88888.00 2008-11-16 10:21:01.667 321 13181.36 572.82 57174.49 88888.00 2008-11-16 10:21:02.667 321 13180.19 573.32 57175.46 88888.00 2008-11-16 10:21:03.667 321 13180.58 573.07 57175.95 88888.00 2008-11-16 10:21:04.667 321 13180.71 572.45 57174.98 88888.00 2008-11-16 10:21:05.667 321 13180.19 573.32 57175.22 88888.00 2008-11-16 10:21:06.667 321 13180.71 573.57 57175.22 88888.00 2008-11-16 10:21:07.667 321 13181.23 573.57 57174.98 88888.00 2008-11-16 10:21:08.667 321 13180.46 573.94 57175.22 88888.00 2008-11-16 10:21:09.667 321 13181.10 573.44 57174.86 88888.00 2008-11-16 10:21:10.667 321 13180.84 573.57 57175.46 88888.00 2008-11-16 10:21:11.667 321 13180.19 573.44 57175.34 88888.00 2008-11-16 10:21:12.667 321 13180.19 573.07 57175.95 88888.00 2008-11-16 10:21:13.667 321 13179.93 573.69 57175.34 88888.00 2008-11-16 10:21:14.667 321 13181.49 573.32 57175.46 88888.00 2008-11-16 10:21:15.667 321 13181.10 573.57 57174.98 88888.00 2008-11-16 10:21:16.667 321 13180.33 573.94 57175.10 88888.00 2008-11-16 10:21:17.667 321 13180.97 574.19 57175.46 88888.00 2008-11-16 10:21:18.667 321 13180.33 573.94 57175.10 88888.00 2008-11-16 10:21:19.667 321 13179.93 573.44 57174.73 88888.00 2008-11-16 10:21:20.667 321 13180.33 573.44 57174.86 88888.00 2008-11-16 10:21:21.667 321 13180.58 572.95 57176.08 88888.00 2008-11-16 10:21:22.667 321 13180.06 573.57 57175.10 88888.00 2008-11-16 10:21:23.667 321 13180.06 573.69 57175.22 88888.00 2008-11-16 10:21:24.667 321 13179.93 573.20 57175.22 88888.00 2008-11-16 10:21:25.667 321 13180.71 574.19 57175.34 88888.00 2008-11-16 10:21:26.667 321 13180.19 573.20 57175.46 88888.00 2008-11-16 10:21:27.667 321 13180.71 573.57 57174.73 88888.00 2008-11-16 10:21:28.667 321 13180.46 573.69 57174.98 88888.00 2008-11-16 10:21:29.667 321 13180.46 573.94 57175.46 88888.00 2008-11-16 10:21:30.667 321 13180.19 573.81 57175.34 88888.00 2008-11-16 10:21:31.667 321 13180.33 573.44 57175.59 88888.00 2008-11-16 10:21:32.667 321 13180.58 573.32 57174.98 88888.00 2008-11-16 10:21:33.667 321 13181.36 573.69 57175.34 88888.00 2008-11-16 10:21:34.667 321 13180.97 573.81 57175.46 88888.00 2008-11-16 10:21:35.667 321 13180.97 573.44 57175.71 88888.00 2008-11-16 10:21:36.667 321 13181.36 573.81 57175.59 88888.00 2008-11-16 10:21:37.667 321 13180.84 573.94 57175.34 88888.00 2008-11-16 10:21:38.667 321 13180.58 573.81 57175.59 88888.00 2008-11-16 10:21:39.667 321 13181.23 572.58 57175.10 88888.00 2008-11-16 10:21:40.667 321 13180.84 573.44 57175.22 88888.00 2008-11-16 10:21:41.667 321 13180.84 572.82 57175.34 88888.00 2008-11-16 10:21:42.667 321 13180.84 573.69 57175.46 88888.00 2008-11-16 10:21:43.667 321 13181.10 572.82 57175.22 88888.00 2008-11-16 10:21:44.667 321 13180.71 573.32 57175.10 88888.00 2008-11-16 10:21:45.667 321 13181.36 573.44 57175.59 88888.00 2008-11-16 10:21:46.667 321 13181.62 572.70 57175.34 88888.00 2008-11-16 10:21:47.667 321 13180.58 573.44 57175.59 88888.00 2008-11-16 10:21:48.667 321 13181.23 573.44 57174.98 88888.00 2008-11-16 10:21:49.667 321 13181.49 572.95 57175.22 88888.00 2008-11-16 10:21:50.667 321 13180.71 573.44 57175.10 88888.00 2008-11-16 10:21:51.667 321 13180.84 573.44 57175.10 88888.00 2008-11-16 10:21:52.667 321 13182.01 573.32 57175.83 88888.00 2008-11-16 10:21:53.667 321 13180.97 573.07 57175.22 88888.00 2008-11-16 10:21:54.667 321 13180.58 573.20 57175.71 88888.00 2008-11-16 10:21:55.667 321 13181.23 572.70 57175.71 88888.00 2008-11-16 10:21:56.667 321 13181.10 573.69 57174.86 88888.00 2008-11-16 10:21:57.667 321 13181.23 573.20 57175.46 88888.00 2008-11-16 10:21:58.667 321 13181.75 573.07 57175.46 88888.00 2008-11-16 10:21:59.667 321 13180.97 573.32 57175.71 88888.00 2008-11-16 10:22:00.667 321 13180.58 573.20 57175.22 88888.00 2008-11-16 10:22:01.667 321 13180.97 572.33 57175.10 88888.00 2008-11-16 10:22:02.667 321 13180.84 573.57 57174.98 88888.00 2008-11-16 10:22:03.667 321 13180.97 573.44 57175.71 88888.00 2008-11-16 10:22:04.667 321 13180.84 573.32 57175.34 88888.00 2008-11-16 10:22:05.667 321 13180.33 573.20 57175.59 88888.00 2008-11-16 10:22:07.667 321 13180.97 573.44 57176.08 88888.00 2008-11-16 10:22:08.667 321 13180.97 572.82 57174.98 88888.00 2008-11-16 10:22:09.667 321 13181.36 573.57 57175.71 88888.00 2008-11-16 10:22:10.667 321 13180.97 572.70 57175.59 88888.00 2008-11-16 10:22:11.667 321 13181.49 573.07 57175.34 88888.00 2008-11-16 10:22:12.667 321 13180.71 572.70 57175.34 88888.00 2008-11-16 10:22:13.667 321 13180.19 572.58 57175.22 88888.00 2008-11-16 10:22:14.667 321 13180.19 572.95 57175.83 88888.00 2008-11-16 10:22:15.667 321 13181.10 573.32 57176.08 88888.00 2008-11-16 10:22:16.667 321 13180.58 573.44 57175.95 88888.00 2008-11-16 10:22:17.667 321 13180.84 572.82 57175.34 88888.00 2008-11-16 10:22:18.667 321 13180.84 573.20 57175.34 88888.00 2008-11-16 10:22:19.667 321 13180.71 573.20 57175.34 88888.00 2008-11-16 10:22:20.667 321 13181.36 573.07 57175.95 88888.00 2008-11-16 10:22:21.667 321 13181.23 573.20 57175.83 88888.00 2008-11-16 10:22:22.667 321 13180.33 572.82 57175.22 88888.00 2008-11-16 10:22:23.667 321 13180.97 573.44 57175.34 88888.00 2008-11-16 10:22:24.667 321 13181.10 573.32 57174.98 88888.00 2008-11-16 10:22:25.667 321 13180.97 573.69 57175.34 88888.00 2008-11-16 10:22:26.667 321 13181.23 573.20 57175.22 88888.00 2008-11-16 10:22:27.667 321 13180.46 573.07 57174.61 88888.00 2008-11-16 10:22:28.667 321 13181.23 573.07 57175.10 88888.00 2008-11-16 10:22:29.667 321 13181.23 573.20 57175.59 88888.00 2008-11-16 10:22:30.667 321 13181.23 573.44 57174.73 88888.00 2008-11-16 10:22:31.667 321 13180.97 573.44 57175.22 88888.00 2008-11-16 10:22:32.667 321 13180.46 573.32 57175.10 88888.00 2008-11-16 10:22:33.667 321 13180.19 572.70 57174.86 88888.00 2008-11-16 10:22:34.667 321 13180.97 573.07 57174.49 88888.00 2008-11-16 10:22:35.667 321 13180.71 573.32 57175.10 88888.00 2008-11-16 10:22:36.667 321 13180.71 573.07 57175.59 88888.00 2008-11-16 10:22:37.667 321 13180.84 572.95 57175.71 88888.00 2008-11-16 10:22:38.667 321 13180.71 574.43 57175.34 88888.00 2008-11-16 10:22:39.667 321 13180.84 573.07 57175.10 88888.00 2008-11-16 10:22:40.667 321 13181.23 573.44 57174.61 88888.00 2008-11-16 10:22:41.667 321 13180.58 573.20 57175.46 88888.00 2008-11-16 10:22:42.667 321 13180.71 573.20 57175.10 88888.00 2008-11-16 10:22:43.667 321 13180.84 573.44 57175.46 88888.00 2008-11-16 10:22:44.667 321 13180.71 572.82 57174.73 88888.00 2008-11-16 10:22:45.667 321 13179.93 573.07 57174.98 88888.00 2008-11-16 10:22:46.667 321 13180.84 572.95 57175.22 88888.00 2008-11-16 10:22:47.667 321 13180.19 573.32 57174.98 88888.00 2008-11-16 10:22:48.667 321 13180.33 573.44 57174.98 88888.00 2008-11-16 10:22:49.667 321 13180.97 572.95 57174.86 88888.00 2008-11-16 10:22:50.667 321 13180.71 573.44 57175.46 88888.00 2008-11-16 10:22:51.667 321 13180.46 574.06 57174.98 88888.00 2008-11-16 10:22:52.667 321 13180.97 573.32 57174.61 88888.00 2008-11-16 10:22:53.667 321 13180.33 572.45 57174.61 88888.00 2008-11-16 10:22:54.667 321 13181.10 572.70 57175.34 88888.00 2008-11-16 10:22:55.667 321 13180.33 573.07 57175.34 88888.00 2008-11-16 10:22:56.667 321 13180.19 573.44 57175.34 88888.00 2008-11-16 10:22:57.667 321 13180.97 573.07 57175.46 88888.00 2008-11-16 10:22:58.667 321 13180.46 573.69 57174.98 88888.00 2008-11-16 10:22:59.667 321 13180.58 572.58 57174.73 88888.00 2008-11-16 10:23:00.667 321 13180.33 572.82 57175.59 88888.00 2008-11-16 10:23:01.667 321 13179.67 572.82 57175.46 88888.00 2008-11-16 10:23:02.667 321 13180.19 573.44 57175.34 88888.00 2008-11-16 10:23:03.667 321 13180.19 573.32 57175.34 88888.00 2008-11-16 10:23:04.667 321 13179.93 573.20 57175.59 88888.00 2008-11-16 10:23:05.667 321 13180.19 573.32 57174.61 88888.00 2008-11-16 10:23:06.667 321 13179.42 573.07 57175.22 88888.00 2008-11-16 10:23:07.667 321 13180.06 573.20 57175.46 88888.00 2008-11-16 10:23:08.667 321 13179.93 573.07 57175.34 88888.00 2008-11-16 10:23:09.667 321 13179.67 573.07 57174.61 88888.00 2008-11-16 10:23:10.667 321 13179.80 572.82 57174.24 88888.00 2008-11-16 10:23:11.667 321 13179.54 573.32 57174.86 88888.00 2008-11-16 10:23:12.667 321 13179.80 573.32 57174.98 88888.00 2008-11-16 10:23:13.667 321 13180.46 573.20 57174.36 88888.00 2008-11-16 10:23:14.667 321 13179.54 573.32 57174.98 88888.00 2008-11-16 10:23:15.667 321 13180.84 572.58 57174.73 88888.00 2008-11-16 10:23:16.667 321 13178.77 572.95 57174.49 88888.00 2008-11-16 10:23:17.667 321 13179.42 572.58 57174.61 88888.00 2008-11-16 10:23:18.667 321 13180.06 572.70 57175.10 88888.00 2008-11-16 10:23:19.667 321 13179.54 573.07 57174.36 88888.00 2008-11-16 10:23:20.667 321 13179.03 572.70 57174.86 88888.00 2008-11-16 10:23:21.667 321 13180.19 572.58 57174.86 88888.00 2008-11-16 10:23:22.667 321 13179.67 573.07 57174.98 88888.00 2008-11-16 10:23:23.667 321 13179.93 573.07 57174.61 88888.00 2008-11-16 10:23:24.667 321 13179.93 573.20 57175.22 88888.00 2008-11-16 10:23:25.667 321 13179.93 573.81 57174.49 88888.00 2008-11-16 10:23:26.667 321 13179.93 573.20 57174.49 88888.00 2008-11-16 10:23:27.667 321 13179.16 572.95 57174.12 88888.00 2008-11-16 10:23:28.667 321 13179.42 573.32 57174.49 88888.00 2008-11-16 10:23:29.667 321 13178.90 573.69 57174.00 88888.00 2008-11-16 10:23:30.667 321 13179.03 572.95 57174.49 88888.00 2008-11-16 10:23:31.667 321 13179.80 573.57 57174.98 88888.00 2008-11-16 10:23:32.667 321 13180.06 572.95 57174.36 88888.00 2008-11-16 10:23:33.667 321 13179.54 572.95 57174.98 88888.00 2008-11-16 10:23:34.667 321 13179.54 573.57 57174.61 88888.00 2008-11-16 10:23:35.667 321 13179.93 573.44 57175.10 88888.00 2008-11-16 10:23:36.667 321 13179.54 573.20 57174.86 88888.00 2008-11-16 10:23:37.667 321 13179.42 573.44 57174.73 88888.00 2008-11-16 10:23:38.667 321 13179.54 573.32 57174.00 88888.00 2008-11-16 10:23:39.667 321 13179.67 572.95 57174.61 88888.00 2008-11-16 10:23:40.667 321 13179.54 574.06 57174.61 88888.00 2008-11-16 10:23:41.667 321 13179.54 573.20 57175.46 88888.00 2008-11-16 10:23:42.667 321 13179.54 573.20 57174.49 88888.00 2008-11-16 10:23:43.667 321 13179.16 573.57 57174.86 88888.00 2008-11-16 10:23:44.667 321 13179.67 574.19 57174.61 88888.00 2008-11-16 10:23:45.667 321 13178.64 573.69 57174.86 88888.00 2008-11-16 10:23:46.667 321 13178.77 573.57 57174.36 88888.00 2008-11-16 10:23:47.667 321 13179.54 573.20 57175.34 88888.00 2008-11-16 10:23:48.667 321 13178.77 573.94 57174.73 88888.00 2008-11-16 10:23:49.667 321 13179.54 573.57 57174.61 88888.00 2008-11-16 10:23:50.667 321 13179.54 573.57 57174.73 88888.00 2008-11-16 10:23:51.667 321 13179.29 573.07 57174.49 88888.00 2008-11-16 10:23:52.667 321 13179.54 572.95 57174.73 88888.00 2008-11-16 10:23:53.667 321 13179.16 573.07 57174.49 88888.00 2008-11-16 10:23:54.667 321 13179.93 573.44 57173.88 88888.00 2008-11-16 10:23:55.667 321 13179.29 573.20 57173.88 88888.00 2008-11-16 10:23:56.667 321 13179.16 573.57 57174.36 88888.00 2008-11-16 10:23:57.667 321 13179.29 573.57 57173.88 88888.00 2008-11-16 10:23:58.667 321 13179.54 573.44 57174.73 88888.00 2008-11-16 10:23:59.667 321 13179.42 573.07 57174.73 88888.00 2008-11-16 10:24:00.667 321 13179.54 573.07 57174.24 88888.00 2008-11-16 10:24:01.667 321 13179.93 573.32 57174.49 88888.00 2008-11-16 10:24:02.667 321 13179.54 573.32 57174.61 88888.00 2008-11-16 10:24:03.667 321 13180.06 573.20 57174.00 88888.00 2008-11-16 10:24:04.667 321 13179.29 573.57 57174.86 88888.00 2008-11-16 10:24:05.667 321 13179.03 573.07 57174.36 88888.00 2008-11-16 10:24:07.667 321 13179.42 573.20 57174.49 88888.00 2008-11-16 10:24:08.667 321 13178.77 573.94 57174.73 88888.00 2008-11-16 10:24:09.667 321 13179.54 573.44 57174.24 88888.00 2008-11-16 10:24:10.667 321 13179.03 573.69 57174.61 88888.00 2008-11-16 10:24:11.667 321 13179.93 573.81 57174.49 88888.00 2008-11-16 10:24:12.667 321 13180.19 573.44 57174.12 88888.00 2008-11-16 10:24:13.667 321 13179.80 573.07 57173.88 88888.00 2008-11-16 10:24:14.667 321 13179.80 573.94 57174.49 88888.00 2008-11-16 10:24:15.667 321 13179.80 573.32 57174.00 88888.00 2008-11-16 10:24:16.667 321 13179.67 573.44 57173.88 88888.00 2008-11-16 10:24:17.667 321 13178.90 573.69 57174.86 88888.00 2008-11-16 10:24:18.667 321 13180.46 573.44 57174.36 88888.00 2008-11-16 10:24:19.667 321 13180.19 573.69 57174.61 88888.00 2008-11-16 10:24:20.667 321 13179.29 574.43 57175.59 88888.00 2008-11-16 10:24:21.667 321 13179.93 573.44 57174.49 88888.00 2008-11-16 10:24:22.667 321 13180.58 573.44 57174.61 88888.00 2008-11-16 10:24:23.667 321 13179.93 573.32 57174.86 88888.00 2008-11-16 10:24:24.667 321 13180.71 573.07 57174.24 88888.00 2008-11-16 10:24:25.667 321 13180.06 573.44 57174.73 88888.00 2008-11-16 10:24:26.667 321 13179.80 573.57 57174.86 88888.00 2008-11-16 10:24:27.667 321 13180.19 573.69 57173.75 88888.00 2008-11-16 10:24:28.667 321 13180.46 573.81 57174.86 88888.00 2008-11-16 10:24:29.667 321 13180.33 573.94 57174.86 88888.00 2008-11-16 10:24:30.667 321 13180.19 573.32 57174.73 88888.00 2008-11-16 10:24:31.667 321 13180.71 572.82 57174.24 88888.00 2008-11-16 10:24:32.667 321 13180.84 573.69 57174.49 88888.00 2008-11-16 10:24:33.667 321 13180.19 573.81 57174.61 88888.00 2008-11-16 10:24:34.667 321 13180.46 573.57 57174.73 88888.00 2008-11-16 10:24:35.667 321 13179.67 573.32 57174.86 88888.00 2008-11-16 10:24:36.667 321 13180.19 573.81 57174.86 88888.00 2008-11-16 10:24:37.667 321 13180.71 573.32 57174.61 88888.00 2008-11-16 10:24:38.667 321 13180.84 573.57 57175.59 88888.00 2008-11-16 10:24:39.667 321 13181.23 573.32 57174.98 88888.00 2008-11-16 10:24:40.667 321 13179.93 572.95 57175.46 88888.00 2008-11-16 10:24:41.667 321 13180.97 573.57 57174.49 88888.00 2008-11-16 10:24:42.667 321 13180.97 573.20 57175.46 88888.00 2008-11-16 10:24:43.667 321 13180.71 573.07 57175.10 88888.00 2008-11-16 10:24:44.667 321 13180.58 572.95 57174.73 88888.00 2008-11-16 10:24:45.667 321 13180.33 573.20 57174.73 88888.00 2008-11-16 10:24:46.667 321 13180.19 573.20 57174.98 88888.00 2008-11-16 10:24:47.667 321 13181.23 574.06 57175.71 88888.00 2008-11-16 10:24:48.667 321 13180.71 573.44 57174.73 88888.00 2008-11-16 10:24:49.667 321 13181.10 573.57 57174.73 88888.00 2008-11-16 10:24:50.667 321 13181.36 573.07 57175.22 88888.00 2008-11-16 10:24:51.667 321 13180.46 573.20 57175.59 88888.00 2008-11-16 10:24:52.667 321 13180.84 573.69 57175.10 88888.00 2008-11-16 10:24:53.667 321 13180.33 573.57 57174.61 88888.00 2008-11-16 10:24:54.667 321 13180.19 573.69 57175.34 88888.00 2008-11-16 10:24:55.667 321 13180.84 573.81 57175.22 88888.00 2008-11-16 10:24:56.667 321 13180.84 572.95 57175.22 88888.00 2008-11-16 10:24:57.667 321 13180.97 573.57 57174.86 88888.00 2008-11-16 10:24:58.667 321 13180.71 573.69 57175.10 88888.00 2008-11-16 10:24:59.667 321 13180.58 573.07 57175.34 88888.00 2008-11-16 10:25:00.667 321 13181.10 572.58 57175.10 88888.00 2008-11-16 10:25:01.667 321 13180.71 573.69 57174.98 88888.00 2008-11-16 10:25:02.667 321 13180.97 573.20 57175.46 88888.00 2008-11-16 10:25:03.667 321 13180.19 573.20 57175.10 88888.00 2008-11-16 10:25:04.667 321 13180.58 573.44 57175.22 88888.00 2008-11-16 10:25:05.667 321 13181.23 573.44 57174.86 88888.00 2008-11-16 10:25:06.667 321 13180.97 573.32 57175.22 88888.00 2008-11-16 10:25:07.667 321 13181.10 573.57 57175.34 88888.00 2008-11-16 10:25:08.667 321 13181.36 573.44 57175.34 88888.00 2008-11-16 10:25:09.667 321 13180.97 573.69 57175.83 88888.00 2008-11-16 10:25:10.667 321 13180.84 573.07 57174.73 88888.00 2008-11-16 10:25:11.667 321 13181.23 573.69 57175.34 88888.00 2008-11-16 10:25:12.667 321 13180.84 573.44 57175.46 88888.00 2008-11-16 10:25:13.667 321 13180.58 573.94 57175.10 88888.00 2008-11-16 10:25:14.667 321 13180.97 573.57 57175.10 88888.00 2008-11-16 10:25:15.667 321 13180.46 573.69 57174.98 88888.00 2008-11-16 10:25:16.667 321 13180.19 572.95 57175.59 88888.00 2008-11-16 10:25:17.667 321 13180.71 573.07 57174.86 88888.00 2008-11-16 10:25:18.667 321 13180.46 572.95 57175.83 88888.00 2008-11-16 10:25:19.667 321 13180.33 573.07 57175.71 88888.00 2008-11-16 10:25:20.667 321 13180.06 572.58 57175.34 88888.00 2008-11-16 10:25:21.667 321 13180.58 573.07 57175.10 88888.00 2008-11-16 10:25:22.667 321 13180.58 572.58 57175.10 88888.00 2008-11-16 10:25:23.667 321 13180.71 573.44 57175.10 88888.00 2008-11-16 10:25:24.667 321 13180.33 572.58 57175.46 88888.00 2008-11-16 10:25:25.667 321 13180.84 572.95 57175.22 88888.00 2008-11-16 10:25:26.667 321 13180.84 572.95 57174.86 88888.00 2008-11-16 10:25:27.667 321 13180.33 572.70 57174.61 88888.00 2008-11-16 10:25:28.667 321 13180.97 573.07 57175.10 88888.00 2008-11-16 10:25:29.667 321 13180.19 573.07 57174.73 88888.00 2008-11-16 10:25:30.667 321 13180.58 572.82 57175.34 88888.00 2008-11-16 10:25:31.667 321 13180.46 572.58 57174.86 88888.00 2008-11-16 10:25:32.667 321 13181.49 573.20 57175.34 88888.00 2008-11-16 10:25:33.667 321 13180.97 572.95 57175.71 88888.00 2008-11-16 10:25:34.667 321 13180.58 572.08 57175.46 88888.00 2008-11-16 10:25:35.667 321 13181.36 572.20 57174.86 88888.00 2008-11-16 10:25:36.667 321 13180.33 572.58 57174.73 88888.00 2008-11-16 10:25:37.667 321 13180.71 573.20 57175.59 88888.00 2008-11-16 10:25:38.667 321 13180.97 572.33 57175.46 88888.00 2008-11-16 10:25:39.667 321 13180.84 572.95 57175.59 88888.00 2008-11-16 10:25:40.667 321 13181.10 573.20 57174.86 88888.00 2008-11-16 10:25:41.667 321 13181.10 572.20 57175.59 88888.00 2008-11-16 10:25:42.667 321 13181.10 571.96 57174.86 88888.00 2008-11-16 10:25:43.667 321 13180.97 572.82 57174.98 88888.00 2008-11-16 10:25:44.667 321 13180.46 572.58 57174.98 88888.00 2008-11-16 10:25:45.667 321 13180.46 572.45 57175.71 88888.00 2008-11-16 10:25:46.667 321 13180.58 572.20 57175.22 88888.00 2008-11-16 10:25:47.667 321 13180.33 571.83 57175.10 88888.00 2008-11-16 10:25:48.667 321 13180.71 572.45 57174.86 88888.00 2008-11-16 10:25:49.667 321 13180.33 572.20 57174.86 88888.00 2008-11-16 10:25:50.667 321 13180.97 572.70 57174.98 88888.00 2008-11-16 10:25:51.667 321 13181.88 572.95 57174.98 88888.00 2008-11-16 10:25:52.667 321 13181.23 572.82 57175.71 88888.00 2008-11-16 10:25:53.667 321 13180.97 572.82 57175.10 88888.00 2008-11-16 10:25:54.667 321 13181.23 572.45 57175.71 88888.00 2008-11-16 10:25:55.667 321 13180.97 572.82 57174.49 88888.00 2008-11-16 10:25:56.667 321 13180.71 572.45 57174.49 88888.00 2008-11-16 10:25:57.667 321 13180.97 572.45 57175.22 88888.00 2008-11-16 10:25:58.667 321 13181.10 572.33 57175.46 88888.00 2008-11-16 10:25:59.667 321 13180.46 573.20 57175.46 88888.00 2008-11-16 10:26:00.667 321 13180.58 573.32 57175.71 88888.00 2008-11-16 10:26:01.667 321 13180.84 572.70 57175.46 88888.00 2008-11-16 10:26:02.667 321 13180.84 572.70 57174.73 88888.00 2008-11-16 10:26:03.667 321 13180.46 572.58 57174.86 88888.00 2008-11-16 10:26:04.667 321 13181.10 572.95 57175.10 88888.00 2008-11-16 10:26:05.667 321 13179.80 572.70 57174.98 88888.00 2008-11-16 10:26:07.667 321 13180.58 572.58 57175.34 88888.00 2008-11-16 10:26:08.667 321 13180.46 572.82 57175.46 88888.00 2008-11-16 10:26:09.667 321 13179.80 572.20 57174.49 88888.00 2008-11-16 10:26:10.667 321 13179.67 572.95 57175.59 88888.00 2008-11-16 10:26:11.667 321 13180.33 572.33 57174.73 88888.00 2008-11-16 10:26:12.667 321 13180.58 572.70 57174.98 88888.00 2008-11-16 10:26:13.667 321 13180.71 572.45 57174.24 88888.00 2008-11-16 10:26:14.667 321 13180.58 572.58 57174.86 88888.00 2008-11-16 10:26:15.667 321 13180.19 572.58 57174.73 88888.00 2008-11-16 10:26:16.667 321 13180.46 572.70 57175.10 88888.00 2008-11-16 10:26:17.667 321 13179.93 572.70 57174.61 88888.00 2008-11-16 10:26:18.667 321 13179.67 572.70 57175.10 88888.00 2008-11-16 10:26:19.667 321 13180.46 573.44 57174.98 88888.00 2008-11-16 10:26:20.667 321 13179.80 572.82 57174.73 88888.00 2008-11-16 10:26:21.667 321 13180.06 572.33 57174.24 88888.00 2008-11-16 10:26:22.667 321 13180.19 572.82 57174.61 88888.00 2008-11-16 10:26:23.667 321 13181.10 572.08 57174.61 88888.00 2008-11-16 10:26:24.667 321 13180.71 572.58 57175.71 88888.00 2008-11-16 10:26:25.667 321 13180.46 572.70 57174.24 88888.00 2008-11-16 10:26:26.667 321 13180.46 573.07 57174.86 88888.00 2008-11-16 10:26:27.667 321 13180.71 572.95 57174.73 88888.00 2008-11-16 10:26:28.667 321 13179.67 573.20 57175.71 88888.00 2008-11-16 10:26:29.667 321 13180.06 573.07 57174.61 88888.00 2008-11-16 10:26:30.667 321 13180.33 572.58 57175.34 88888.00 2008-11-16 10:26:31.667 321 13179.80 572.82 57175.10 88888.00 2008-11-16 10:26:32.667 321 13179.42 573.20 57174.98 88888.00 2008-11-16 10:26:33.667 321 13180.97 572.95 57174.86 88888.00 2008-11-16 10:26:34.667 321 13180.33 572.45 57174.49 88888.00 2008-11-16 10:26:35.667 321 13179.80 572.82 57174.61 88888.00 2008-11-16 10:26:36.667 321 13180.33 572.70 57175.22 88888.00 2008-11-16 10:26:37.667 321 13180.19 572.82 57175.10 88888.00 2008-11-16 10:26:38.667 321 13180.58 572.33 57175.34 88888.00 2008-11-16 10:26:39.667 321 13180.06 572.95 57174.61 88888.00 2008-11-16 10:26:40.667 321 13180.58 573.20 57174.36 88888.00 2008-11-16 10:26:41.667 321 13179.67 572.82 57174.12 88888.00 2008-11-16 10:26:42.667 321 13179.42 572.82 57174.49 88888.00 2008-11-16 10:26:43.667 321 13180.58 572.82 57174.49 88888.00 2008-11-16 10:26:44.667 321 13180.46 572.95 57175.10 88888.00 2008-11-16 10:26:45.667 321 13180.46 573.32 57174.61 88888.00 2008-11-16 10:26:46.667 321 13180.19 572.82 57174.98 88888.00 2008-11-16 10:26:47.667 321 13180.33 572.70 57174.00 88888.00 2008-11-16 10:26:48.667 321 13181.23 572.58 57174.36 88888.00 2008-11-16 10:26:49.667 321 13180.46 572.58 57175.10 88888.00 2008-11-16 10:26:50.667 321 13180.19 573.32 57175.10 88888.00 2008-11-16 10:26:51.667 321 13179.93 573.20 57174.49 88888.00 2008-11-16 10:26:52.667 321 13180.58 572.58 57174.61 88888.00 2008-11-16 10:26:53.667 321 13180.84 573.20 57174.61 88888.00 2008-11-16 10:26:54.667 321 13180.58 572.95 57174.12 88888.00 2008-11-16 10:26:55.667 321 13180.19 572.95 57175.22 88888.00 2008-11-16 10:26:56.667 321 13181.23 572.58 57175.10 88888.00 2008-11-16 10:26:57.667 321 13180.33 572.33 57174.24 88888.00 2008-11-16 10:26:58.667 321 13181.23 573.07 57174.61 88888.00 2008-11-16 10:26:59.667 321 13180.19 573.32 57174.73 88888.00 2008-11-16 10:27:00.667 321 13180.58 572.70 57174.24 88888.00 2008-11-16 10:27:01.667 321 13181.10 573.20 57174.73 88888.00 2008-11-16 10:27:02.667 321 13180.58 573.20 57174.36 88888.00 2008-11-16 10:27:03.667 321 13180.71 572.33 57174.98 88888.00 2008-11-16 10:27:04.667 321 13181.36 572.82 57173.75 88888.00 2008-11-16 10:27:05.667 321 13181.49 573.07 57174.36 88888.00 2008-11-16 10:27:06.667 321 13181.36 572.70 57174.49 88888.00 2008-11-16 10:27:07.667 321 13181.10 573.44 57175.46 88888.00 2008-11-16 10:27:08.667 321 13180.97 573.07 57174.49 88888.00 2008-11-16 10:27:09.667 321 13181.62 572.82 57174.73 88888.00 2008-11-16 10:27:10.667 321 13180.33 573.32 57175.10 88888.00 2008-11-16 10:27:11.667 321 13181.10 573.20 57175.34 88888.00 2008-11-16 10:27:12.667 321 13180.71 572.70 57174.49 88888.00 2008-11-16 10:27:13.667 321 13180.58 572.58 57175.22 88888.00 2008-11-16 10:27:14.667 321 13180.97 573.07 57174.49 88888.00 2008-11-16 10:27:15.667 321 13181.23 572.70 57174.61 88888.00 2008-11-16 10:27:16.667 321 13181.36 573.20 57175.46 88888.00 2008-11-16 10:27:17.667 321 13180.97 573.20 57174.24 88888.00 2008-11-16 10:27:18.667 321 13181.62 572.95 57175.22 88888.00 2008-11-16 10:27:19.667 321 13180.71 572.82 57174.73 88888.00 2008-11-16 10:27:20.667 321 13180.33 573.07 57174.98 88888.00 2008-11-16 10:27:21.667 321 13181.10 572.70 57174.73 88888.00 2008-11-16 10:27:22.667 321 13180.19 573.94 57174.73 88888.00 2008-11-16 10:27:23.667 321 13181.23 572.82 57174.86 88888.00 2008-11-16 10:27:24.667 321 13180.97 572.82 57174.73 88888.00 2008-11-16 10:27:25.667 321 13180.46 572.70 57174.86 88888.00 2008-11-16 10:27:26.667 321 13180.97 572.82 57174.73 88888.00 2008-11-16 10:27:27.667 321 13180.71 572.45 57174.98 88888.00 2008-11-16 10:27:28.667 321 13180.84 572.45 57174.86 88888.00 2008-11-16 10:27:29.667 321 13181.10 572.82 57174.86 88888.00 2008-11-16 10:27:30.667 321 13180.46 572.70 57174.49 88888.00 2008-11-16 10:27:31.667 321 13180.19 572.20 57174.49 88888.00 2008-11-16 10:27:32.667 321 13180.19 572.70 57174.98 88888.00 2008-11-16 10:27:33.667 321 13180.46 571.96 57174.24 88888.00 2008-11-16 10:27:34.667 321 13180.58 572.82 57174.61 88888.00 2008-11-16 10:27:35.667 321 13181.10 572.08 57174.98 88888.00 2008-11-16 10:27:36.667 321 13180.33 572.45 57173.88 88888.00 2008-11-16 10:27:37.667 321 13180.84 571.96 57174.49 88888.00 2008-11-16 10:27:38.667 321 13180.33 572.70 57174.73 88888.00 2008-11-16 10:27:39.667 321 13180.58 571.83 57174.24 88888.00 2008-11-16 10:27:40.667 321 13180.19 572.08 57174.00 88888.00 2008-11-16 10:27:41.667 321 13179.67 572.95 57175.10 88888.00 2008-11-16 10:27:42.667 321 13180.58 573.07 57175.22 88888.00 2008-11-16 10:27:43.667 321 13179.93 572.33 57173.88 88888.00 2008-11-16 10:27:44.667 321 13180.33 572.08 57174.49 88888.00 2008-11-16 10:27:45.667 321 13180.06 571.96 57174.24 88888.00 2008-11-16 10:27:46.667 321 13179.80 572.58 57174.86 88888.00 2008-11-16 10:27:47.667 321 13180.19 571.96 57174.61 88888.00 2008-11-16 10:27:48.667 321 13179.93 572.45 57173.88 88888.00 2008-11-16 10:27:49.667 321 13179.16 572.33 57174.00 88888.00 2008-11-16 10:27:50.667 321 13180.46 571.59 57174.24 88888.00 2008-11-16 10:27:51.667 321 13179.80 572.08 57174.24 88888.00 2008-11-16 10:27:52.667 321 13179.67 572.20 57173.51 88888.00 2008-11-16 10:27:53.667 321 13180.19 572.45 57173.63 88888.00 2008-11-16 10:27:54.667 321 13180.19 572.33 57174.86 88888.00 2008-11-16 10:27:55.667 321 13180.33 571.83 57174.36 88888.00 2008-11-16 10:27:56.667 321 13179.93 572.20 57174.36 88888.00 2008-11-16 10:27:57.667 321 13179.80 572.33 57174.61 88888.00 2008-11-16 10:27:58.667 321 13179.67 572.20 57174.00 88888.00 2008-11-16 10:27:59.667 321 13180.58 572.45 57174.24 88888.00 2008-11-16 10:28:00.667 321 13180.19 572.58 57174.00 88888.00 2008-11-16 10:28:01.667 321 13180.71 572.45 57173.39 88888.00 2008-11-16 10:28:02.667 321 13179.54 572.08 57174.12 88888.00 2008-11-16 10:28:03.667 321 13179.29 572.45 57174.12 88888.00 2008-11-16 10:28:04.667 321 13179.67 572.20 57174.12 88888.00 2008-11-16 10:28:05.667 321 13180.06 572.33 57174.00 88888.00 2008-11-16 10:28:07.667 321 13179.80 572.20 57173.75 88888.00 2008-11-16 10:28:08.667 321 13179.67 572.58 57174.24 88888.00 2008-11-16 10:28:09.667 321 13179.67 572.08 57173.88 88888.00 2008-11-16 10:28:10.667 321 13179.42 572.82 57173.75 88888.00 2008-11-16 10:28:11.667 321 13180.33 572.33 57173.39 88888.00 2008-11-16 10:28:12.667 321 13179.29 572.33 57173.51 88888.00 2008-11-16 10:28:13.667 321 13179.29 572.33 57173.14 88888.00 2008-11-16 10:28:14.667 321 13180.19 572.33 57173.88 88888.00 2008-11-16 10:28:15.667 321 13179.29 572.33 57173.75 88888.00 2008-11-16 10:28:16.667 321 13180.19 572.20 57173.88 88888.00 2008-11-16 10:28:17.667 321 13179.03 572.82 57173.39 88888.00 2008-11-16 10:28:18.667 321 13179.16 572.82 57173.75 88888.00 2008-11-16 10:28:19.667 321 13180.06 572.58 57173.75 88888.00 2008-11-16 10:28:20.667 321 13180.71 572.33 57173.63 88888.00 2008-11-16 10:28:21.667 321 13180.46 572.82 57173.39 88888.00 2008-11-16 10:28:22.667 321 13179.67 571.96 57174.00 88888.00 2008-11-16 10:28:23.667 321 13180.19 573.20 57173.39 88888.00 2008-11-16 10:28:24.667 321 13179.54 572.95 57172.77 88888.00 2008-11-16 10:28:25.667 321 13180.19 572.70 57173.39 88888.00 2008-11-16 10:28:26.667 321 13179.80 572.58 57173.51 88888.00 2008-11-16 10:28:27.667 321 13180.06 572.58 57173.63 88888.00 2008-11-16 10:28:28.667 321 13179.93 572.58 57173.27 88888.00 2008-11-16 10:28:29.667 321 13179.54 573.20 57173.02 88888.00 2008-11-16 10:28:30.667 321 13180.06 573.07 57174.12 88888.00 2008-11-16 10:28:31.667 321 13179.93 572.82 57173.75 88888.00 2008-11-16 10:28:32.667 321 13179.29 572.70 57173.39 88888.00 2008-11-16 10:28:33.667 321 13180.06 572.70 57173.51 88888.00 2008-11-16 10:28:34.667 321 13180.33 572.58 57173.88 88888.00 2008-11-16 10:28:35.667 321 13180.33 572.70 57174.00 88888.00 2008-11-16 10:28:36.667 321 13179.42 572.58 57173.39 88888.00 2008-11-16 10:28:37.667 321 13180.71 572.95 57173.14 88888.00 2008-11-16 10:28:38.667 321 13180.33 572.45 57173.27 88888.00 2008-11-16 10:28:39.667 321 13180.71 573.07 57173.39 88888.00 2008-11-16 10:28:40.667 321 13180.19 573.32 57173.27 88888.00 2008-11-16 10:28:41.667 321 13179.93 572.70 57173.14 88888.00 2008-11-16 10:28:42.667 321 13179.67 573.44 57173.39 88888.00 2008-11-16 10:28:43.667 321 13179.93 572.82 57173.63 88888.00 2008-11-16 10:28:44.667 321 13180.06 572.82 57173.63 88888.00 2008-11-16 10:28:45.667 321 13179.93 573.32 57173.63 88888.00 2008-11-16 10:28:46.667 321 13180.58 572.95 57174.12 88888.00 2008-11-16 10:28:47.667 321 13180.06 573.07 57173.27 88888.00 2008-11-16 10:28:48.667 321 13180.33 572.45 57173.27 88888.00 2008-11-16 10:28:49.667 321 13180.71 571.96 57173.63 88888.00 2008-11-16 10:28:50.667 321 13180.71 573.07 57173.39 88888.00 2008-11-16 10:28:51.667 321 13180.46 573.57 57173.75 88888.00 2008-11-16 10:28:52.667 321 13180.84 572.82 57173.51 88888.00 2008-11-16 10:28:53.667 321 13180.97 572.20 57173.39 88888.00 2008-11-16 10:28:54.667 321 13180.58 573.69 57173.51 88888.00 2008-11-16 10:28:55.667 321 13180.19 573.44 57173.51 88888.00 2008-11-16 10:28:56.667 321 13180.06 573.07 57174.00 88888.00 2008-11-16 10:28:57.667 321 13181.10 572.45 57173.51 88888.00 2008-11-16 10:28:58.667 321 13180.33 572.95 57173.63 88888.00 2008-11-16 10:28:59.667 321 13180.71 572.58 57174.12 88888.00 2008-11-16 10:29:00.667 321 13180.58 572.82 57173.88 88888.00 2008-11-16 10:29:01.667 321 13181.36 573.32 57173.88 88888.00 2008-11-16 10:29:02.667 321 13180.46 573.44 57174.00 88888.00 2008-11-16 10:29:03.667 321 13181.23 572.95 57173.88 88888.00 2008-11-16 10:29:04.667 321 13181.75 573.20 57174.24 88888.00 2008-11-16 10:29:05.667 321 13181.36 572.95 57174.61 88888.00 2008-11-16 10:29:06.667 321 13181.36 573.81 57174.49 88888.00 2008-11-16 10:29:07.667 321 13180.84 573.44 57174.12 88888.00 2008-11-16 10:29:08.667 321 13181.75 573.44 57174.00 88888.00 2008-11-16 10:29:09.667 321 13181.49 574.06 57174.00 88888.00 2008-11-16 10:29:10.667 321 13181.36 573.44 57174.12 88888.00 2008-11-16 10:29:11.667 321 13181.49 573.44 57174.49 88888.00 2008-11-16 10:29:12.667 321 13180.97 573.81 57174.73 88888.00 2008-11-16 10:29:13.667 321 13182.14 573.20 57174.36 88888.00 2008-11-16 10:29:14.667 321 13182.40 573.20 57174.49 88888.00 2008-11-16 10:29:15.667 321 13182.01 573.44 57174.24 88888.00 2008-11-16 10:29:16.667 321 13181.88 573.44 57174.49 88888.00 2008-11-16 10:29:17.667 321 13181.75 573.69 57174.36 88888.00 2008-11-16 10:29:18.667 321 13182.01 573.44 57174.24 88888.00 2008-11-16 10:29:19.667 321 13181.88 573.57 57174.24 88888.00 2008-11-16 10:29:20.667 321 13182.40 573.81 57174.98 88888.00 2008-11-16 10:29:21.667 321 13182.66 574.19 57174.24 88888.00 2008-11-16 10:29:22.667 321 13183.05 573.69 57175.22 88888.00 2008-11-16 10:29:23.667 321 13182.27 573.69 57175.10 88888.00 2008-11-16 10:29:24.667 321 13182.66 573.44 57174.98 88888.00 2008-11-16 10:29:25.667 321 13182.14 573.57 57174.61 88888.00 2008-11-16 10:29:26.667 321 13183.31 574.06 57174.98 88888.00 2008-11-16 10:29:27.667 321 13183.05 573.94 57175.10 88888.00 2008-11-16 10:29:28.667 321 13182.79 574.19 57175.22 88888.00 2008-11-16 10:29:29.667 321 13183.05 573.69 57175.22 88888.00 2008-11-16 10:29:30.667 321 13182.92 574.19 57175.71 88888.00 2008-11-16 10:29:31.667 321 13182.92 573.32 57175.22 88888.00 2008-11-16 10:29:32.667 321 13182.92 574.06 57175.34 88888.00 2008-11-16 10:29:33.667 321 13182.66 573.44 57175.71 88888.00 2008-11-16 10:29:34.667 321 13182.66 573.07 57175.46 88888.00 2008-11-16 10:29:35.667 321 13183.57 573.69 57175.22 88888.00 2008-11-16 10:29:36.667 321 13183.44 573.57 57174.98 88888.00 2008-11-16 10:29:37.667 321 13183.18 573.20 57175.34 88888.00 2008-11-16 10:29:38.666 321 13182.66 573.20 57174.98 88888.00 2008-11-16 10:29:39.666 321 13183.05 573.94 57175.46 88888.00 2008-11-16 10:29:40.666 321 13183.70 573.81 57175.95 88888.00 2008-11-16 10:29:41.666 321 13183.57 573.94 57176.08 88888.00 2008-11-16 10:29:42.666 321 13183.44 573.07 57175.71 88888.00 2008-11-16 10:29:43.666 321 13183.31 573.57 57175.46 88888.00 2008-11-16 10:29:44.666 321 13183.31 573.57 57175.59 88888.00 2008-11-16 10:29:45.666 321 13183.57 573.57 57175.83 88888.00 2008-11-16 10:29:46.666 321 13183.57 574.06 57175.83 88888.00 2008-11-16 10:29:47.666 321 13184.22 573.20 57176.20 88888.00 2008-11-16 10:29:48.666 321 13183.96 573.57 57176.08 88888.00 2008-11-16 10:29:49.666 321 13183.31 573.07 57175.71 88888.00 2008-11-16 10:29:50.666 321 13183.44 573.57 57175.71 88888.00 2008-11-16 10:29:51.666 321 13183.18 573.81 57175.59 88888.00 2008-11-16 10:29:52.666 321 13183.70 573.20 57176.20 88888.00 2008-11-16 10:29:53.666 321 13183.70 573.44 57175.59 88888.00 2008-11-16 10:29:54.666 321 13183.05 573.07 57176.93 88888.00 2008-11-16 10:29:55.666 321 13183.31 573.20 57176.44 88888.00 2008-11-16 10:29:56.666 321 13183.05 573.57 57176.32 88888.00 2008-11-16 10:29:57.666 321 13183.83 573.20 57177.05 88888.00 2008-11-16 10:29:58.666 321 13183.70 573.20 57176.32 88888.00 2008-11-16 10:29:59.666 321 13183.83 573.57 57176.69 88888.00 2008-11-16 10:30:00.666 321 13184.09 573.57 57176.08 88888.00 2008-11-16 10:30:01.666 321 13183.96 573.81 57176.20 88888.00 2008-11-16 10:30:02.666 321 13184.87 573.07 57175.71 88888.00 2008-11-16 10:30:03.666 321 13184.22 573.20 57176.81 88888.00 2008-11-16 10:30:04.666 321 13184.48 573.94 57176.20 88888.00 2008-11-16 10:30:05.666 321 13184.87 572.95 57176.69 88888.00 2008-11-16 10:30:07.666 321 13184.61 573.94 57176.32 88888.00 2008-11-16 10:30:08.666 321 13184.09 572.95 57176.69 88888.00 2008-11-16 10:30:09.666 321 13184.35 573.44 57177.30 88888.00 2008-11-16 10:30:10.666 321 13184.48 573.57 57176.57 88888.00 2008-11-16 10:30:11.666 321 13185.00 573.57 57177.05 88888.00 2008-11-16 10:30:12.666 321 13184.35 573.57 57177.79 88888.00 2008-11-16 10:30:13.666 321 13184.74 573.32 57176.81 88888.00 2008-11-16 10:30:14.666 321 13185.00 573.44 57176.93 88888.00 2008-11-16 10:30:15.666 321 13185.00 574.19 57177.05 88888.00 2008-11-16 10:30:16.666 321 13185.13 574.06 57176.81 88888.00 2008-11-16 10:30:17.666 321 13185.26 572.70 57177.54 88888.00 2008-11-16 10:30:18.666 321 13185.78 572.95 57176.69 88888.00 2008-11-16 10:30:19.666 321 13185.65 573.07 57177.18 88888.00 2008-11-16 10:30:20.666 321 13184.74 572.95 57177.30 88888.00 2008-11-16 10:30:21.666 321 13186.30 573.07 57177.18 88888.00 2008-11-16 10:30:22.666 321 13185.52 573.32 57177.91 88888.00 2008-11-16 10:30:23.666 321 13185.78 573.07 57177.79 88888.00 2008-11-16 10:30:24.666 321 13185.52 573.57 57177.54 88888.00 2008-11-16 10:30:25.666 321 13185.00 573.32 57177.54 88888.00 2008-11-16 10:30:26.666 321 13185.65 572.45 57177.30 88888.00 2008-11-16 10:30:27.666 321 13185.91 573.07 57177.79 88888.00 2008-11-16 10:30:28.666 321 13185.13 573.07 57177.66 88888.00 2008-11-16 10:30:29.666 321 13184.87 572.82 57177.54 88888.00 2008-11-16 10:30:30.666 321 13186.17 572.70 57177.91 88888.00 2008-11-16 10:30:31.666 321 13185.26 573.07 57177.66 88888.00 2008-11-16 10:30:32.666 321 13185.13 573.32 57177.91 88888.00 2008-11-16 10:30:33.666 321 13185.78 573.32 57177.79 88888.00 2008-11-16 10:30:34.666 321 13185.26 573.20 57177.42 88888.00 2008-11-16 10:30:35.666 321 13185.39 572.70 57177.91 88888.00 2008-11-16 10:30:36.666 321 13185.65 573.07 57178.16 88888.00 2008-11-16 10:30:37.666 321 13186.04 572.45 57177.42 88888.00 2008-11-16 10:30:38.666 321 13186.04 573.32 57178.03 88888.00 2008-11-16 10:30:39.666 321 13185.26 572.95 57178.40 88888.00 2008-11-16 10:30:40.666 321 13186.04 572.58 57177.18 88888.00 2008-11-16 10:30:41.666 321 13185.78 572.33 57177.79 88888.00 2008-11-16 10:30:42.666 321 13185.91 572.95 57178.52 88888.00 2008-11-16 10:30:43.666 321 13185.00 572.70 57178.03 88888.00 2008-11-16 10:30:44.666 321 13185.52 573.20 57178.03 88888.00 2008-11-16 10:30:45.666 321 13185.65 572.95 57178.03 88888.00 2008-11-16 10:30:46.666 321 13185.52 572.82 57177.91 88888.00 2008-11-16 10:30:47.666 321 13185.26 572.95 57178.64 88888.00 2008-11-16 10:30:48.666 321 13185.13 572.70 57178.64 88888.00 2008-11-16 10:30:49.666 321 13185.78 572.95 57178.40 88888.00 2008-11-16 10:30:50.666 321 13185.13 572.33 57178.16 88888.00 2008-11-16 10:30:51.666 321 13185.39 572.95 57177.91 88888.00 2008-11-16 10:30:52.666 321 13185.00 573.07 57178.03 88888.00 2008-11-16 10:30:53.666 321 13185.39 572.70 57178.40 88888.00 2008-11-16 10:30:54.666 321 13184.61 573.20 57177.42 88888.00 2008-11-16 10:30:55.666 321 13185.91 572.58 57178.16 88888.00 2008-11-16 10:30:56.666 321 13185.26 572.58 57177.05 88888.00 2008-11-16 10:30:57.666 321 13185.00 572.20 57177.54 88888.00 2008-11-16 10:30:58.666 321 13185.00 572.58 57177.66 88888.00 2008-11-16 10:30:59.666 321 13185.00 571.83 57178.28 88888.00 2008-11-16 10:31:00.666 321 13184.09 572.45 57178.40 88888.00 2008-11-16 10:31:01.666 321 13184.61 572.45 57177.91 88888.00 2008-11-16 10:31:02.666 321 13184.74 572.58 57177.91 88888.00 2008-11-16 10:31:03.666 321 13184.61 572.08 57178.16 88888.00 2008-11-16 10:31:04.666 321 13184.74 572.20 57177.91 88888.00 2008-11-16 10:31:05.666 321 13184.61 572.08 57177.54 88888.00 2008-11-16 10:31:06.666 321 13183.70 572.20 57178.28 88888.00 2008-11-16 10:31:07.666 321 13184.48 571.96 57177.54 88888.00 2008-11-16 10:31:08.666 321 13184.35 572.33 57177.54 88888.00 2008-11-16 10:31:09.666 321 13184.09 572.82 57177.91 88888.00 2008-11-16 10:31:10.666 321 13184.22 572.45 57177.54 88888.00 2008-11-16 10:31:11.666 321 13184.22 572.33 57178.03 88888.00 2008-11-16 10:31:12.666 321 13184.35 572.33 57178.28 88888.00 2008-11-16 10:31:13.666 321 13183.96 571.34 57178.16 88888.00 2008-11-16 10:31:14.666 321 13183.44 572.58 57177.18 88888.00 2008-11-16 10:31:15.666 321 13183.96 572.08 57177.30 88888.00 2008-11-16 10:31:16.666 321 13183.31 571.71 57177.30 88888.00 2008-11-16 10:31:17.666 321 13183.70 572.08 57177.05 88888.00 2008-11-16 10:31:18.666 321 13183.18 571.71 57176.93 88888.00 2008-11-16 10:31:19.666 321 13183.83 572.08 57177.54 88888.00 2008-11-16 10:31:20.666 321 13183.96 571.96 57177.18 88888.00 2008-11-16 10:31:21.666 321 13182.92 572.20 57177.18 88888.00 2008-11-16 10:31:22.666 321 13182.92 571.71 57177.54 88888.00 2008-11-16 10:31:23.666 321 13183.70 571.83 57177.54 88888.00 2008-11-16 10:31:24.666 321 13184.09 571.71 57175.95 88888.00 2008-11-16 10:31:25.666 321 13183.70 571.71 57177.79 88888.00 2008-11-16 10:31:26.666 321 13182.92 571.21 57176.32 88888.00 2008-11-16 10:31:27.666 321 13182.40 571.46 57177.18 88888.00 2008-11-16 10:31:28.666 321 13182.79 571.09 57177.66 88888.00 2008-11-16 10:31:29.666 321 13183.44 571.21 57177.30 88888.00 2008-11-16 10:31:30.666 321 13182.92 571.21 57176.81 88888.00 2008-11-16 10:31:31.666 321 13183.70 571.59 57176.81 88888.00 2008-11-16 10:31:32.666 321 13182.79 571.46 57176.81 88888.00 2008-11-16 10:31:33.666 321 13182.40 571.34 57176.93 88888.00 2008-11-16 10:31:34.666 321 13182.92 571.71 57177.05 88888.00 2008-11-16 10:31:35.666 321 13182.40 572.45 57177.05 88888.00 2008-11-16 10:31:36.666 321 13182.66 571.83 57176.69 88888.00 2008-11-16 10:31:37.666 321 13181.49 571.83 57176.81 88888.00 2008-11-16 10:31:38.666 321 13181.75 571.21 57176.20 88888.00 2008-11-16 10:31:39.666 321 13182.66 571.71 57176.81 88888.00 2008-11-16 10:31:40.666 321 13182.27 571.46 57176.20 88888.00 2008-11-16 10:31:41.666 321 13182.40 572.20 57176.81 88888.00 2008-11-16 10:31:42.666 321 13182.40 571.59 57175.95 88888.00 2008-11-16 10:31:43.666 321 13182.40 570.97 57176.20 88888.00 2008-11-16 10:31:44.666 321 13182.53 572.08 57176.32 88888.00 2008-11-16 10:31:45.666 321 13181.88 571.21 57176.32 88888.00 2008-11-16 10:31:46.666 321 13182.14 571.09 57176.81 88888.00 2008-11-16 10:31:47.666 321 13182.14 571.59 57176.08 88888.00 2008-11-16 10:31:48.666 321 13182.40 571.83 57175.83 88888.00 2008-11-16 10:31:49.666 321 13182.53 571.46 57175.71 88888.00 2008-11-16 10:31:50.666 321 13182.14 572.08 57175.83 88888.00 2008-11-16 10:31:51.666 321 13182.14 571.21 57176.93 88888.00 2008-11-16 10:31:52.666 321 13182.27 571.21 57176.20 88888.00 2008-11-16 10:31:53.666 321 13182.53 571.46 57175.71 88888.00 2008-11-16 10:31:54.666 321 13182.14 571.71 57175.59 88888.00 2008-11-16 10:31:55.666 321 13182.14 571.59 57176.32 88888.00 2008-11-16 10:31:56.666 321 13182.27 571.83 57175.71 88888.00 2008-11-16 10:31:57.666 321 13182.92 571.96 57175.95 88888.00 2008-11-16 10:31:58.666 321 13182.14 571.21 57175.59 88888.00 2008-11-16 10:31:59.666 321 13182.92 571.09 57176.20 88888.00 2008-11-16 10:32:00.666 321 13182.01 570.84 57176.32 88888.00 2008-11-16 10:32:01.666 321 13182.14 571.09 57175.59 88888.00 2008-11-16 10:32:02.666 321 13182.53 571.46 57175.71 88888.00 2008-11-16 10:32:03.666 321 13182.53 571.21 57176.32 88888.00 2008-11-16 10:32:04.666 321 13181.49 572.20 57176.44 88888.00 2008-11-16 10:32:05.666 321 13182.40 571.59 57175.71 88888.00 2008-11-16 10:32:06.666 321 13182.40 571.46 57175.71 88888.00 2008-11-16 10:32:07.666 321 13181.88 571.46 57175.59 88888.00 2008-11-16 10:32:08.666 321 13182.27 571.46 57175.59 88888.00 2008-11-16 10:32:09.666 321 13182.66 571.83 57175.83 88888.00 2008-11-16 10:32:10.666 321 13181.75 572.08 57175.10 88888.00 2008-11-16 10:32:11.666 321 13182.66 571.96 57174.98 88888.00 2008-11-16 10:32:12.666 321 13182.27 572.45 57175.71 88888.00 2008-11-16 10:32:13.666 321 13182.14 571.96 57175.59 88888.00 2008-11-16 10:32:14.666 321 13182.14 572.08 57175.95 88888.00 2008-11-16 10:32:15.666 321 13182.40 571.59 57175.83 88888.00 2008-11-16 10:32:16.666 321 13181.88 571.34 57176.69 88888.00 2008-11-16 10:32:17.666 321 13182.66 572.45 57175.95 88888.00 2008-11-16 10:32:18.666 321 13182.79 571.71 57175.71 88888.00 2008-11-16 10:32:19.666 321 13182.53 571.96 57175.95 88888.00 2008-11-16 10:32:20.666 321 13182.14 572.33 57176.69 88888.00 2008-11-16 10:32:21.666 321 13182.53 571.96 57175.83 88888.00 2008-11-16 10:32:22.666 321 13183.05 572.20 57175.83 88888.00 2008-11-16 10:32:23.666 321 13182.40 572.20 57175.95 88888.00 2008-11-16 10:32:24.666 321 13181.75 571.59 57175.22 88888.00 2008-11-16 10:32:25.666 321 13181.88 572.33 57175.22 88888.00 2008-11-16 10:32:26.666 321 13181.88 571.71 57176.20 88888.00 2008-11-16 10:32:27.666 321 13182.27 572.20 57175.83 88888.00 2008-11-16 10:32:28.666 321 13182.79 572.58 57176.44 88888.00 2008-11-16 10:32:29.666 321 13182.14 572.33 57175.59 88888.00 2008-11-16 10:32:30.666 321 13182.27 571.46 57175.71 88888.00 2008-11-16 10:32:31.666 321 13182.27 571.83 57175.34 88888.00 2008-11-16 10:32:32.666 321 13182.79 571.46 57175.34 88888.00 2008-11-16 10:32:33.666 321 13182.40 572.08 57175.71 88888.00 2008-11-16 10:32:34.666 321 13182.53 571.34 57175.46 88888.00 2008-11-16 10:32:35.666 321 13182.14 572.08 57175.46 88888.00 2008-11-16 10:32:36.666 321 13182.66 571.59 57175.95 88888.00 2008-11-16 10:32:37.666 321 13182.66 572.82 57175.59 88888.00 2008-11-16 10:32:38.666 321 13182.27 571.59 57175.46 88888.00 2008-11-16 10:32:39.666 321 13181.62 571.71 57174.98 88888.00 2008-11-16 10:32:40.666 321 13182.53 572.08 57175.95 88888.00 2008-11-16 10:32:41.666 321 13182.66 571.96 57175.34 88888.00 2008-11-16 10:32:42.666 321 13182.14 571.34 57176.57 88888.00 2008-11-16 10:32:43.666 321 13182.40 571.71 57175.46 88888.00 2008-11-16 10:32:44.666 321 13182.14 572.20 57176.08 88888.00 2008-11-16 10:32:45.666 321 13182.01 571.96 57175.46 88888.00 2008-11-16 10:32:46.666 321 13182.66 572.08 57175.46 88888.00 2008-11-16 10:32:47.666 321 13182.66 571.96 57175.59 88888.00 2008-11-16 10:32:48.666 321 13182.66 571.83 57176.08 88888.00 2008-11-16 10:32:49.666 321 13182.53 571.34 57175.83 88888.00 2008-11-16 10:32:50.666 321 13182.66 571.21 57176.81 88888.00 2008-11-16 10:32:51.666 321 13182.40 571.83 57175.59 88888.00 2008-11-16 10:32:52.666 321 13182.66 571.71 57175.95 88888.00 2008-11-16 10:32:53.666 321 13183.05 571.46 57175.95 88888.00 2008-11-16 10:32:54.666 321 13182.66 571.83 57175.34 88888.00 2008-11-16 10:32:55.666 321 13183.05 571.96 57176.20 88888.00 2008-11-16 10:32:56.666 321 13183.57 571.83 57176.32 88888.00 2008-11-16 10:32:57.666 321 13182.66 572.45 57176.44 88888.00 2008-11-16 10:32:58.666 321 13182.92 571.71 57175.95 88888.00 2008-11-16 10:32:59.666 321 13183.18 572.58 57175.71 88888.00 2008-11-16 10:33:00.666 321 13183.05 571.96 57175.95 88888.00 2008-11-16 10:33:01.666 321 13182.53 572.20 57174.73 88888.00 2008-11-16 10:33:02.666 321 13182.79 571.96 57176.57 88888.00 2008-11-16 10:33:03.666 321 13182.92 572.58 57175.83 88888.00 2008-11-16 10:33:04.666 321 13182.53 572.08 57175.71 88888.00 2008-11-16 10:33:05.666 321 13182.79 572.95 57176.20 88888.00 2008-11-16 10:33:06.666 321 13182.92 572.82 57176.08 88888.00 2008-11-16 10:33:07.666 321 13182.79 572.70 57176.32 88888.00 2008-11-16 10:33:08.666 321 13183.44 572.45 57175.95 88888.00 2008-11-16 10:33:09.666 321 13182.53 572.45 57176.57 88888.00 2008-11-16 10:33:10.666 321 13183.57 571.96 57175.71 88888.00 2008-11-16 10:33:11.666 321 13183.96 572.20 57176.20 88888.00 2008-11-16 10:33:12.666 321 13183.70 572.20 57176.08 88888.00 2008-11-16 10:33:13.666 321 13183.18 572.82 57176.08 88888.00 2008-11-16 10:33:14.666 321 13183.44 572.70 57176.08 88888.00 2008-11-16 10:33:15.666 321 13183.18 572.33 57176.08 88888.00 2008-11-16 10:33:16.666 321 13183.31 572.45 57176.32 88888.00 2008-11-16 10:33:17.666 321 13183.44 572.82 57175.83 88888.00 2008-11-16 10:33:18.666 321 13182.01 571.96 57176.08 88888.00 2008-11-16 10:33:19.666 321 13183.57 572.58 57175.46 88888.00 2008-11-16 10:33:20.666 321 13182.92 573.07 57175.71 88888.00 2008-11-16 10:33:21.666 321 13183.05 572.58 57175.95 88888.00 2008-11-16 10:33:22.666 321 13183.70 572.08 57175.59 88888.00 2008-11-16 10:33:23.666 321 13182.92 572.33 57175.95 88888.00 2008-11-16 10:33:24.666 321 13183.70 572.33 57175.59 88888.00 2008-11-16 10:33:25.666 321 13182.79 572.33 57176.08 88888.00 2008-11-16 10:33:26.666 321 13182.92 572.33 57175.95 88888.00 2008-11-16 10:33:27.666 321 13183.31 572.45 57175.95 88888.00 2008-11-16 10:33:28.666 321 13183.44 572.08 57176.32 88888.00 2008-11-16 10:33:29.666 321 13183.18 572.20 57175.71 88888.00 2008-11-16 10:33:30.666 321 13182.79 572.45 57176.32 88888.00 2008-11-16 10:33:31.666 321 13182.92 572.08 57176.32 88888.00 2008-11-16 10:33:32.666 321 13183.31 572.20 57175.83 88888.00 2008-11-16 10:33:33.666 321 13183.83 572.20 57175.83 88888.00 2008-11-16 10:33:34.666 321 13183.44 572.20 57175.83 88888.00 2008-11-16 10:33:35.666 321 13183.31 572.58 57175.83 88888.00 2008-11-16 10:33:36.666 321 13183.05 571.59 57175.95 88888.00 2008-11-16 10:33:37.666 321 13183.31 572.33 57176.08 88888.00 2008-11-16 10:33:38.666 321 13183.57 572.33 57175.71 88888.00 2008-11-16 10:33:39.666 321 13183.57 572.45 57176.20 88888.00 2008-11-16 10:33:40.666 321 13183.57 571.83 57176.44 88888.00 2008-11-16 10:33:41.666 321 13184.09 571.96 57176.44 88888.00 2008-11-16 10:33:42.666 321 13183.44 572.20 57176.08 88888.00 2008-11-16 10:33:43.666 321 13183.18 572.45 57176.44 88888.00 2008-11-16 10:33:44.666 321 13183.31 572.58 57176.44 88888.00 2008-11-16 10:33:45.666 321 13183.57 572.70 57175.95 88888.00 2008-11-16 10:33:46.666 321 13183.96 572.70 57175.71 88888.00 2008-11-16 10:33:47.666 321 13183.83 571.96 57176.32 88888.00 2008-11-16 10:33:48.666 321 13183.57 572.33 57176.20 88888.00 2008-11-16 10:33:49.666 321 13183.96 572.82 57176.57 88888.00 2008-11-16 10:33:50.666 321 13183.31 572.20 57176.08 88888.00 2008-11-16 10:33:51.666 321 13183.05 571.96 57176.32 88888.00 2008-11-16 10:33:52.666 321 13183.44 572.08 57175.83 88888.00 2008-11-16 10:33:53.666 321 13183.70 571.83 57176.32 88888.00 2008-11-16 10:33:54.666 321 13182.79 571.96 57176.69 88888.00 2008-11-16 10:33:55.666 321 13183.44 572.45 57176.69 88888.00 2008-11-16 10:33:56.666 321 13184.22 571.96 57176.08 88888.00 2008-11-16 10:33:57.666 321 13183.57 572.08 57176.44 88888.00 2008-11-16 10:33:58.666 321 13183.44 571.83 57176.57 88888.00 2008-11-16 10:33:59.666 321 13183.83 572.45 57175.71 88888.00 2008-11-16 10:34:00.666 321 13183.57 572.20 57176.08 88888.00 2008-11-16 10:34:01.666 321 13183.57 572.33 57175.59 88888.00 2008-11-16 10:34:02.666 321 13184.22 572.58 57175.95 88888.00 2008-11-16 10:34:03.666 321 13184.09 572.20 57175.46 88888.00 2008-11-16 10:34:04.666 321 13183.83 572.20 57175.95 88888.00 2008-11-16 10:34:05.666 321 13184.22 572.70 57176.08 88888.00 2008-11-16 10:34:06.666 321 13183.57 572.20 57176.08 88888.00 2008-11-16 10:34:07.666 321 13183.57 571.96 57175.71 88888.00 2008-11-16 10:34:08.666 321 13183.96 572.08 57176.08 88888.00 2008-11-16 10:34:09.666 321 13183.57 572.08 57175.34 88888.00 2008-11-16 10:34:10.666 321 13183.70 572.82 57175.95 88888.00 2008-11-16 10:34:11.666 321 13184.22 572.58 57175.95 88888.00 2008-11-16 10:34:12.666 321 13184.48 572.70 57176.81 88888.00 2008-11-16 10:34:13.666 321 13184.35 572.82 57176.20 88888.00 2008-11-16 10:34:14.666 321 13184.87 572.82 57176.20 88888.00 2008-11-16 10:34:15.666 321 13184.48 573.57 57176.69 88888.00 2008-11-16 10:34:16.666 321 13184.35 573.07 57176.57 88888.00 2008-11-16 10:34:17.666 321 13184.61 572.58 57176.44 88888.00 2008-11-16 10:34:18.666 321 13184.09 572.58 57176.57 88888.00 2008-11-16 10:34:19.666 321 13184.87 572.82 57175.95 88888.00 2008-11-16 10:34:20.666 321 13184.09 573.32 57176.57 88888.00 2008-11-16 10:34:21.666 321 13184.35 572.70 57176.57 88888.00 2008-11-16 10:34:22.666 321 13183.96 573.07 57176.32 88888.00 2008-11-16 10:34:23.666 321 13185.26 573.07 57176.44 88888.00 2008-11-16 10:34:24.666 321 13185.00 572.82 57176.81 88888.00 2008-11-16 10:34:25.666 321 13185.13 573.20 57176.69 88888.00 2008-11-16 10:34:26.666 321 13185.00 572.82 57177.18 88888.00 2008-11-16 10:34:27.666 321 13185.13 572.70 57176.57 88888.00 2008-11-16 10:34:28.666 321 13184.09 573.07 57176.08 88888.00 2008-11-16 10:34:29.666 321 13185.26 572.82 57176.93 88888.00 2008-11-16 10:34:30.666 321 13184.74 572.95 57176.69 88888.00 2008-11-16 10:34:31.666 321 13184.87 572.45 57176.81 88888.00 2008-11-16 10:34:32.666 321 13184.48 572.95 57176.32 88888.00 2008-11-16 10:34:33.666 321 13184.74 572.45 57177.18 88888.00 2008-11-16 10:34:34.666 321 13184.61 573.07 57176.32 88888.00 2008-11-16 10:34:35.666 321 13184.61 572.82 57176.32 88888.00 2008-11-16 10:34:36.666 321 13184.48 572.58 57176.57 88888.00 2008-11-16 10:34:37.666 321 13184.74 572.95 57177.42 88888.00 2008-11-16 10:34:38.666 321 13185.13 572.45 57177.54 88888.00 2008-11-16 10:34:39.666 321 13185.52 573.07 57177.18 88888.00 2008-11-16 10:34:40.666 321 13185.00 572.58 57176.93 88888.00 2008-11-16 10:34:41.666 321 13184.61 572.45 57177.05 88888.00 2008-11-16 10:34:42.666 321 13184.87 572.45 57176.69 88888.00 2008-11-16 10:34:43.666 321 13184.61 572.58 57177.66 88888.00 2008-11-16 10:34:44.666 321 13184.22 572.45 57176.81 88888.00 2008-11-16 10:34:45.666 321 13184.74 572.95 57176.44 88888.00 2008-11-16 10:34:46.666 321 13184.61 572.20 57177.18 88888.00 2008-11-16 10:34:47.666 321 13184.74 572.58 57176.93 88888.00 2008-11-16 10:34:48.666 321 13185.26 572.82 57176.93 88888.00 2008-11-16 10:34:49.666 321 13184.35 572.08 57176.20 88888.00 2008-11-16 10:34:50.666 321 13184.22 572.20 57176.20 88888.00 2008-11-16 10:34:51.666 321 13183.96 571.59 57177.05 88888.00 2008-11-16 10:34:52.666 321 13183.96 571.83 57177.18 88888.00 2008-11-16 10:34:53.666 321 13183.96 572.33 57177.18 88888.00 2008-11-16 10:34:54.666 321 13183.18 572.08 57177.30 88888.00 2008-11-16 10:34:55.666 321 13184.48 572.20 57176.57 88888.00 2008-11-16 10:34:56.666 321 13183.83 572.33 57177.05 88888.00 2008-11-16 10:34:57.666 321 13183.05 572.58 57176.20 88888.00 2008-11-16 10:34:58.666 321 13183.70 571.59 57176.08 88888.00 2008-11-16 10:34:59.666 321 13183.70 571.83 57176.20 88888.00 2008-11-16 10:35:00.666 321 13183.70 572.33 57175.95 88888.00 2008-11-16 10:35:01.666 321 13183.57 570.97 57176.08 88888.00 2008-11-16 10:35:02.666 321 13183.44 571.09 57176.08 88888.00 2008-11-16 10:35:03.666 321 13184.35 571.09 57176.44 88888.00 2008-11-16 10:35:04.666 321 13183.57 572.70 57175.95 88888.00 2008-11-16 10:35:05.666 321 13183.05 572.20 57176.32 88888.00 2008-11-16 10:35:06.666 321 13184.22 571.21 57175.95 88888.00 2008-11-16 10:35:07.666 321 13183.31 571.59 57176.08 88888.00 2008-11-16 10:35:08.666 321 13183.18 572.20 57175.71 88888.00 2008-11-16 10:35:09.666 321 13183.57 571.59 57175.59 88888.00 2008-11-16 10:35:10.666 321 13183.70 572.08 57176.32 88888.00 2008-11-16 10:35:11.666 321 13183.70 571.83 57176.57 88888.00 2008-11-16 10:35:12.666 321 13183.31 571.71 57176.69 88888.00 2008-11-16 10:35:13.666 321 13183.18 571.83 57176.08 88888.00 2008-11-16 10:35:14.666 321 13183.96 571.71 57175.83 88888.00 2008-11-16 10:35:15.666 321 13183.05 572.33 57176.57 88888.00 2008-11-16 10:35:16.666 321 13183.44 571.46 57175.95 88888.00 2008-11-16 10:35:17.666 321 13183.05 571.59 57176.32 88888.00 2008-11-16 10:35:18.666 321 13183.31 571.96 57175.95 88888.00 2008-11-16 10:35:19.666 321 13183.83 571.71 57175.34 88888.00 2008-11-16 10:35:20.666 321 13183.83 571.71 57175.59 88888.00 2008-11-16 10:35:21.666 321 13183.05 572.08 57176.32 88888.00 2008-11-16 10:35:22.666 321 13183.18 571.96 57176.20 88888.00 2008-11-16 10:35:23.666 321 13183.44 571.46 57175.83 88888.00 2008-11-16 10:35:24.666 321 13182.40 571.71 57176.57 88888.00 2008-11-16 10:35:25.666 321 13183.05 572.20 57176.32 88888.00 2008-11-16 10:35:26.666 321 13182.66 571.71 57175.59 88888.00 2008-11-16 10:35:27.666 321 13182.79 572.08 57175.71 88888.00 2008-11-16 10:35:28.666 321 13183.05 571.59 57175.10 88888.00 2008-11-16 10:35:29.666 321 13183.44 571.96 57176.08 88888.00 2008-11-16 10:35:30.666 321 13182.27 572.33 57175.83 88888.00 2008-11-16 10:35:31.666 321 13182.66 571.21 57176.44 88888.00 2008-11-16 10:35:32.666 321 13183.70 571.83 57175.71 88888.00 2008-11-16 10:35:33.666 321 13183.44 572.20 57175.34 88888.00 2008-11-16 10:35:34.666 321 13183.05 572.08 57176.32 88888.00 2008-11-16 10:35:35.666 321 13183.44 571.83 57176.20 88888.00 2008-11-16 10:35:36.666 321 13183.18 571.59 57175.46 88888.00 2008-11-16 10:35:37.666 321 13183.05 572.08 57175.71 88888.00 2008-11-16 10:35:38.666 321 13183.57 571.96 57175.71 88888.00 2008-11-16 10:35:39.666 321 13183.31 572.33 57176.32 88888.00 2008-11-16 10:35:40.666 321 13184.48 571.46 57175.10 88888.00 2008-11-16 10:35:41.666 321 13183.83 570.97 57175.83 88888.00 2008-11-16 10:35:42.666 321 13183.83 572.08 57175.22 88888.00 2008-11-16 10:35:43.666 321 13184.61 571.21 57175.95 88888.00 2008-11-16 10:35:44.666 321 13183.57 571.71 57175.59 88888.00 2008-11-16 10:35:45.666 321 13184.61 571.59 57175.46 88888.00 2008-11-16 10:35:46.666 321 13184.09 570.97 57176.20 88888.00 2008-11-16 10:35:47.666 321 13183.31 571.46 57175.59 88888.00 2008-11-16 10:35:48.666 321 13183.83 571.71 57175.71 88888.00 2008-11-16 10:35:49.666 321 13183.83 571.21 57175.10 88888.00 2008-11-16 10:35:50.666 321 13183.57 571.71 57175.71 88888.00 2008-11-16 10:35:51.666 321 13183.96 571.96 57176.08 88888.00 2008-11-16 10:35:52.666 321 13184.09 571.83 57175.10 88888.00 2008-11-16 10:35:53.666 321 13184.09 571.59 57176.20 88888.00 2008-11-16 10:35:54.666 321 13184.22 571.59 57175.10 88888.00 2008-11-16 10:35:55.666 321 13183.70 572.33 57175.22 88888.00 2008-11-16 10:35:56.666 321 13183.44 571.71 57175.22 88888.00 2008-11-16 10:35:57.666 321 13184.09 572.45 57174.73 88888.00 2008-11-16 10:35:58.666 321 13183.70 572.08 57175.95 88888.00 2008-11-16 10:35:59.666 321 13183.05 571.71 57175.34 88888.00 2008-11-16 10:36:00.666 321 13182.92 571.21 57174.98 88888.00 2008-11-16 10:36:01.666 321 13183.05 572.82 57175.83 88888.00 2008-11-16 10:36:02.666 321 13182.66 572.33 57175.71 88888.00 2008-11-16 10:36:03.666 321 13182.79 571.46 57175.46 88888.00 2008-11-16 10:36:04.666 321 13182.66 571.96 57175.71 88888.00 2008-11-16 10:36:05.666 321 13182.27 571.96 57176.32 88888.00 2008-11-16 10:36:06.666 321 13182.92 571.46 57175.71 88888.00 2008-11-16 10:36:07.666 321 13183.18 572.45 57176.20 88888.00 2008-11-16 10:36:08.666 321 13182.66 571.71 57175.71 88888.00 2008-11-16 10:36:09.666 321 13182.14 572.58 57176.08 88888.00 2008-11-16 10:36:10.666 321 13182.92 572.20 57175.46 88888.00 2008-11-16 10:36:11.666 321 13182.53 571.71 57175.34 88888.00 2008-11-16 10:36:12.666 321 13182.14 572.58 57175.83 88888.00 2008-11-16 10:36:13.666 321 13182.53 571.59 57175.71 88888.00 2008-11-16 10:36:14.666 321 13182.66 571.71 57175.46 88888.00 2008-11-16 10:36:15.666 321 13183.44 572.08 57175.46 88888.00 2008-11-16 10:36:16.666 321 13183.44 572.08 57175.46 88888.00 2008-11-16 10:36:17.666 321 13183.31 571.96 57175.22 88888.00 2008-11-16 10:36:18.666 321 13183.18 571.71 57175.10 88888.00 2008-11-16 10:36:19.666 321 13182.92 571.46 57175.71 88888.00 2008-11-16 10:36:20.666 321 13182.14 572.08 57175.34 88888.00 2008-11-16 10:36:21.666 321 13183.57 571.46 57174.86 88888.00 2008-11-16 10:36:22.666 321 13182.66 571.59 57174.98 88888.00 2008-11-16 10:36:23.666 321 13183.18 571.46 57175.46 88888.00 2008-11-16 10:36:24.666 321 13183.57 571.46 57175.59 88888.00 2008-11-16 10:36:25.666 321 13183.31 570.97 57175.22 88888.00 2008-11-16 10:36:26.666 321 13183.96 571.34 57174.86 88888.00 2008-11-16 10:36:27.666 321 13182.40 571.83 57175.46 88888.00 2008-11-16 10:36:28.666 321 13183.44 571.59 57175.59 88888.00 2008-11-16 10:36:29.666 321 13183.05 571.71 57175.10 88888.00 2008-11-16 10:36:30.666 321 13183.57 571.71 57175.34 88888.00 2008-11-16 10:36:31.666 321 13183.57 572.08 57175.34 88888.00 2008-11-16 10:36:32.666 321 13183.18 571.34 57175.71 88888.00 2008-11-16 10:36:33.666 321 13183.31 572.33 57175.71 88888.00 2008-11-16 10:36:34.666 321 13183.18 571.34 57175.71 88888.00 2008-11-16 10:36:35.666 321 13183.18 571.59 57174.73 88888.00 2008-11-16 10:36:36.666 321 13182.79 572.08 57175.22 88888.00 2008-11-16 10:36:37.666 321 13183.18 571.46 57175.10 88888.00 2008-11-16 10:36:38.666 321 13183.05 571.83 57175.10 88888.00 2008-11-16 10:36:39.666 321 13182.27 572.33 57175.34 88888.00 2008-11-16 10:36:40.666 321 13182.79 572.20 57175.22 88888.00 2008-11-16 10:36:41.666 321 13182.79 571.96 57174.73 88888.00 2008-11-16 10:36:42.666 321 13183.05 571.96 57175.34 88888.00 2008-11-16 10:36:43.666 321 13183.18 572.33 57174.86 88888.00 2008-11-16 10:36:44.666 321 13182.53 572.45 57174.86 88888.00 2008-11-16 10:36:45.666 321 13181.88 571.46 57175.10 88888.00 2008-11-16 10:36:46.666 321 13182.66 571.83 57175.59 88888.00 2008-11-16 10:36:47.666 321 13182.01 571.96 57174.61 88888.00 2008-11-16 10:36:48.666 321 13181.88 572.58 57174.86 88888.00 2008-11-16 10:36:49.666 321 13182.92 571.71 57175.59 88888.00 2008-11-16 10:36:50.666 321 13182.66 571.83 57174.61 88888.00 2008-11-16 10:36:51.666 321 13182.53 572.20 57174.98 88888.00 2008-11-16 10:36:52.666 321 13182.92 571.83 57174.73 88888.00 2008-11-16 10:36:53.666 321 13183.05 571.71 57174.86 88888.00 2008-11-16 10:36:54.666 321 13182.40 571.34 57174.73 88888.00 2008-11-16 10:36:55.666 321 13182.79 571.59 57175.71 88888.00 2008-11-16 10:36:56.666 321 13182.92 571.59 57174.12 88888.00 2008-11-16 10:36:57.666 321 13183.05 571.46 57174.49 88888.00 2008-11-16 10:36:58.666 321 13183.44 570.84 57174.73 88888.00 2008-11-16 10:36:59.666 321 13183.05 571.83 57174.61 88888.00 2008-11-16 10:37:00.666 321 13183.96 571.96 57175.34 88888.00 2008-11-16 10:37:01.666 321 13183.57 571.71 57174.98 88888.00 2008-11-16 10:37:02.666 321 13183.70 571.59 57174.86 88888.00 2008-11-16 10:37:03.666 321 13183.70 572.33 57174.36 88888.00 2008-11-16 10:37:04.666 321 13183.57 572.45 57174.86 88888.00 2008-11-16 10:37:05.666 321 13183.83 572.58 57174.73 88888.00 2008-11-16 10:37:06.666 321 13184.35 571.71 57174.61 88888.00 2008-11-16 10:37:07.666 321 13184.35 571.96 57174.49 88888.00 2008-11-16 10:37:08.666 321 13183.44 572.33 57174.73 88888.00 2008-11-16 10:37:09.666 321 13183.70 571.71 57174.73 88888.00 2008-11-16 10:37:10.666 321 13183.83 571.71 57174.86 88888.00 2008-11-16 10:37:11.666 321 13184.35 572.20 57174.98 88888.00 2008-11-16 10:37:12.666 321 13183.96 572.08 57175.59 88888.00 2008-11-16 10:37:13.666 321 13183.96 571.96 57175.22 88888.00 2008-11-16 10:37:14.666 321 13184.09 571.96 57175.10 88888.00 2008-11-16 10:37:15.666 321 13184.09 572.45 57174.73 88888.00 2008-11-16 10:37:16.666 321 13184.35 572.45 57174.24 88888.00 2008-11-16 10:37:17.666 321 13184.48 572.58 57175.46 88888.00 2008-11-16 10:37:18.666 321 13183.83 572.33 57175.22 88888.00 2008-11-16 10:37:19.666 321 13184.22 572.45 57174.98 88888.00 2008-11-16 10:37:20.666 321 13184.61 572.33 57175.22 88888.00 2008-11-16 10:37:21.666 321 13185.13 572.58 57175.71 88888.00 2008-11-16 10:37:22.666 321 13184.09 572.33 57175.46 88888.00 2008-11-16 10:37:23.666 321 13184.35 572.70 57175.59 88888.00 2008-11-16 10:37:24.666 321 13185.26 572.95 57175.59 88888.00 2008-11-16 10:37:25.666 321 13184.48 572.58 57175.59 88888.00 2008-11-16 10:37:26.666 321 13184.48 572.45 57175.46 88888.00 2008-11-16 10:37:27.666 321 13184.22 572.45 57176.20 88888.00 2008-11-16 10:37:28.666 321 13184.74 573.07 57175.83 88888.00 2008-11-16 10:37:29.666 321 13184.48 573.57 57176.08 88888.00 2008-11-16 10:37:30.666 321 13185.13 573.69 57176.08 88888.00 2008-11-16 10:37:31.666 321 13185.13 572.82 57175.83 88888.00 2008-11-16 10:37:32.666 321 13185.39 573.44 57176.08 88888.00 2008-11-16 10:37:33.666 321 13185.78 573.20 57175.71 88888.00 2008-11-16 10:37:34.666 321 13185.52 572.95 57175.95 88888.00 2008-11-16 10:37:35.666 321 13185.52 573.32 57175.95 88888.00 2008-11-16 10:37:36.666 321 13186.04 572.70 57175.83 88888.00 2008-11-16 10:37:37.666 321 13185.13 572.95 57175.95 88888.00 2008-11-16 10:37:38.666 321 13185.26 573.07 57176.08 88888.00 2008-11-16 10:37:39.666 321 13185.13 573.44 57176.20 88888.00 2008-11-16 10:37:40.666 321 13184.48 572.70 57176.08 88888.00 2008-11-16 10:37:41.666 321 13185.00 571.96 57177.30 88888.00 2008-11-16 10:37:42.666 321 13185.65 572.95 57176.44 88888.00 2008-11-16 10:37:43.666 321 13185.65 572.82 57176.57 88888.00 2008-11-16 10:37:44.666 321 13185.39 572.95 57176.44 88888.00 2008-11-16 10:37:45.666 321 13186.04 572.82 57175.71 88888.00 2008-11-16 10:37:46.666 321 13185.78 572.95 57176.93 88888.00 2008-11-16 10:37:47.666 321 13185.78 573.20 57175.95 88888.00 2008-11-16 10:37:48.666 321 13185.13 572.95 57176.32 88888.00 2008-11-16 10:37:49.666 321 13185.91 573.20 57176.69 88888.00 2008-11-16 10:37:50.666 321 13186.04 573.44 57176.32 88888.00 2008-11-16 10:37:51.666 321 13185.26 573.07 57176.32 88888.00 2008-11-16 10:37:52.666 321 13185.78 573.20 57176.69 88888.00 2008-11-16 10:37:53.666 321 13185.00 573.44 57176.32 88888.00 2008-11-16 10:37:54.666 321 13186.17 572.82 57177.18 88888.00 2008-11-16 10:37:55.666 321 13186.04 572.95 57177.05 88888.00 2008-11-16 10:37:56.666 321 13186.04 572.58 57176.57 88888.00 2008-11-16 10:37:57.666 321 13185.78 572.95 57177.30 88888.00 2008-11-16 10:37:58.666 321 13185.78 572.95 57176.32 88888.00 2008-11-16 10:37:59.666 321 13185.26 572.45 57176.93 88888.00 2008-11-16 10:38:00.666 321 13185.65 573.20 57176.08 88888.00 2008-11-16 10:38:01.666 321 13185.91 572.70 57177.30 88888.00 2008-11-16 10:38:02.666 321 13185.00 572.95 57177.05 88888.00 2008-11-16 10:38:03.666 321 13185.39 572.58 57176.57 88888.00 2008-11-16 10:38:04.666 321 13185.26 572.95 57177.05 88888.00 2008-11-16 10:38:05.666 321 13185.52 572.58 57176.81 88888.00 2008-11-16 10:38:06.666 321 13186.04 572.58 57176.57 88888.00 2008-11-16 10:38:07.666 321 13185.78 572.70 57176.81 88888.00 2008-11-16 10:38:08.666 321 13185.52 572.45 57177.30 88888.00 2008-11-16 10:38:09.666 321 13185.52 573.07 57177.18 88888.00 2008-11-16 10:38:10.666 321 13185.78 572.70 57176.20 88888.00 2008-11-16 10:38:11.666 321 13185.78 572.70 57176.57 88888.00 2008-11-16 10:38:12.666 321 13186.04 572.70 57176.69 88888.00 2008-11-16 10:38:13.666 321 13185.65 572.08 57177.05 88888.00 2008-11-16 10:38:14.666 321 13185.78 572.82 57176.57 88888.00 2008-11-16 10:38:15.666 321 13184.87 572.58 57176.69 88888.00 2008-11-16 10:38:16.666 321 13185.13 572.82 57176.69 88888.00 2008-11-16 10:38:17.666 321 13185.39 571.71 57177.66 88888.00 2008-11-16 10:38:18.666 321 13185.26 572.58 57176.57 88888.00 2008-11-16 10:38:19.666 321 13185.91 572.82 57176.81 88888.00 2008-11-16 10:38:20.666 321 13185.39 572.20 57177.18 88888.00 2008-11-16 10:38:21.666 321 13186.17 572.58 57177.05 88888.00 2008-11-16 10:38:22.666 321 13185.39 572.82 57177.05 88888.00 2008-11-16 10:38:23.666 321 13185.65 572.33 57177.54 88888.00 2008-11-16 10:38:24.666 321 13184.48 572.82 57176.69 88888.00 2008-11-16 10:38:25.666 321 13185.78 572.95 57177.42 88888.00 2008-11-16 10:38:26.666 321 13185.13 572.20 57176.57 88888.00 2008-11-16 10:38:27.666 321 13185.65 573.07 57177.54 88888.00 2008-11-16 10:38:28.666 321 13184.87 572.70 57177.18 88888.00 2008-11-16 10:38:29.666 321 13185.13 572.95 57177.05 88888.00 2008-11-16 10:38:30.666 321 13185.39 573.07 57177.30 88888.00 2008-11-16 10:38:31.666 321 13185.65 572.45 57176.69 88888.00 2008-11-16 10:38:32.666 321 13185.52 572.33 57177.18 88888.00 2008-11-16 10:38:33.666 321 13185.91 573.20 57177.18 88888.00 2008-11-16 10:38:34.666 321 13186.30 572.45 57176.93 88888.00 2008-11-16 10:38:35.666 321 13185.26 573.20 57177.05 88888.00 2008-11-16 10:38:36.666 321 13185.52 573.07 57176.81 88888.00 2008-11-16 10:38:37.666 321 13186.17 572.82 57176.81 88888.00 2008-11-16 10:38:38.666 321 13185.65 572.33 57176.44 88888.00 2008-11-16 10:38:39.666 321 13185.91 572.58 57177.05 88888.00 2008-11-16 10:38:40.666 321 13185.39 572.45 57177.05 88888.00 2008-11-16 10:38:41.666 321 13185.65 571.96 57177.05 88888.00 2008-11-16 10:38:42.666 321 13185.78 572.08 57177.30 88888.00 2008-11-16 10:38:43.666 321 13185.52 572.20 57176.93 88888.00 2008-11-16 10:38:44.666 321 13186.17 572.33 57177.05 88888.00 2008-11-16 10:38:45.666 321 13185.26 572.33 57176.81 88888.00 2008-11-16 10:38:46.666 321 13185.65 572.45 57176.08 88888.00 2008-11-16 10:38:47.666 321 13185.65 571.96 57176.81 88888.00 2008-11-16 10:38:48.666 321 13185.52 572.45 57175.95 88888.00 2008-11-16 10:38:49.666 321 13185.13 571.71 57177.18 88888.00 2008-11-16 10:38:50.666 321 13185.00 571.59 57176.57 88888.00 2008-11-16 10:38:51.666 321 13185.39 572.33 57176.44 88888.00 2008-11-16 10:38:52.666 321 13185.65 571.71 57176.81 88888.00 2008-11-16 10:38:53.666 321 13185.26 571.83 57176.44 88888.00 2008-11-16 10:38:54.666 321 13185.52 572.20 57176.69 88888.00 2008-11-16 10:38:55.666 321 13185.52 571.71 57176.44 88888.00 2008-11-16 10:38:56.666 321 13185.65 572.08 57176.93 88888.00 2008-11-16 10:38:57.666 321 13185.39 572.33 57176.08 88888.00 2008-11-16 10:38:58.666 321 13184.74 572.33 57176.08 88888.00 2008-11-16 10:38:59.666 321 13185.39 572.08 57176.44 88888.00 2008-11-16 10:39:00.666 321 13184.48 571.96 57175.95 88888.00 2008-11-16 10:39:01.666 321 13185.13 571.59 57176.93 88888.00 2008-11-16 10:39:02.666 321 13185.00 571.71 57176.08 88888.00 2008-11-16 10:39:03.666 321 13184.48 572.08 57176.08 88888.00 2008-11-16 10:39:04.666 321 13184.61 572.08 57175.95 88888.00 2008-11-16 10:39:05.666 321 13185.26 572.33 57176.69 88888.00 2008-11-16 10:39:06.666 321 13184.61 572.08 57176.69 88888.00 2008-11-16 10:39:07.666 321 13184.48 571.34 57177.54 88888.00 2008-11-16 10:39:08.666 321 13185.13 572.08 57176.32 88888.00 2008-11-16 10:39:09.666 321 13184.48 572.58 57176.20 88888.00 2008-11-16 10:39:10.666 321 13184.48 572.08 57175.71 88888.00 2008-11-16 10:39:11.666 321 13184.87 572.70 57175.83 88888.00 2008-11-16 10:39:12.666 321 13184.22 571.96 57176.57 88888.00 2008-11-16 10:39:13.666 321 13184.61 572.82 57176.32 88888.00 2008-11-16 10:39:14.666 321 13184.48 572.20 57176.69 88888.00 2008-11-16 10:39:15.666 321 13184.61 572.95 57176.32 88888.00 2008-11-16 10:39:16.666 321 13184.35 572.82 57176.20 88888.00 2008-11-16 10:39:17.666 321 13184.22 572.33 57176.20 88888.00 2008-11-16 10:39:18.666 321 13184.35 572.82 57176.81 88888.00 2008-11-16 10:39:19.666 321 13184.87 572.95 57176.44 88888.00 2008-11-16 10:39:20.666 321 13184.87 572.58 57176.81 88888.00 2008-11-16 10:39:21.666 321 13184.74 572.58 57176.32 88888.00 2008-11-16 10:39:22.666 321 13184.61 572.82 57176.57 88888.00 2008-11-16 10:39:23.666 321 13184.74 572.45 57176.08 88888.00 2008-11-16 10:39:24.666 321 13184.35 572.70 57176.69 88888.00 2008-11-16 10:39:25.666 321 13184.48 572.70 57176.32 88888.00 2008-11-16 10:39:26.666 321 13184.87 573.07 57175.95 88888.00 2008-11-16 10:39:27.666 321 13185.13 572.70 57176.44 88888.00 2008-11-16 10:39:28.666 321 13184.09 572.95 57177.18 88888.00 2008-11-16 10:39:29.666 321 13185.00 572.58 57175.95 88888.00 2008-11-16 10:39:30.666 321 13184.48 572.58 57176.20 88888.00 2008-11-16 10:39:31.666 321 13184.74 573.20 57176.32 88888.00 2008-11-16 10:39:32.666 321 13184.09 572.33 57176.32 88888.00 2008-11-16 10:39:33.666 321 13184.48 571.96 57176.08 88888.00 2008-11-16 10:39:34.666 321 13183.44 572.58 57176.57 88888.00 2008-11-16 10:39:35.666 321 13184.22 572.58 57176.57 88888.00 2008-11-16 10:39:36.666 321 13184.09 571.96 57176.57 88888.00 2008-11-16 10:39:37.666 321 13183.83 572.33 57176.20 88888.00 2008-11-16 10:39:38.666 321 13184.22 572.45 57176.57 88888.00 2008-11-16 10:39:39.666 321 13183.57 572.82 57176.69 88888.00 2008-11-16 10:39:40.666 321 13184.48 573.20 57176.32 88888.00 2008-11-16 10:39:41.666 321 13184.48 572.82 57176.81 88888.00 2008-11-16 10:39:42.666 321 13184.22 572.58 57176.93 88888.00 2008-11-16 10:39:43.666 321 13184.09 572.70 57176.32 88888.00 2008-11-16 10:39:44.666 321 13184.09 572.58 57176.44 88888.00 2008-11-16 10:39:45.666 321 13183.83 572.95 57176.57 88888.00 2008-11-16 10:39:46.666 321 13184.22 572.82 57176.57 88888.00 2008-11-16 10:39:47.666 321 13183.44 572.95 57176.44 88888.00 2008-11-16 10:39:48.666 321 13183.31 572.33 57176.69 88888.00 2008-11-16 10:39:49.666 321 13183.44 573.32 57176.08 88888.00 2008-11-16 10:39:50.666 321 13184.09 573.44 57176.69 88888.00 2008-11-16 10:39:51.666 321 13183.83 573.44 57176.32 88888.00 2008-11-16 10:39:52.666 321 13184.22 573.57 57176.20 88888.00 2008-11-16 10:39:53.666 321 13183.83 573.20 57176.32 88888.00 2008-11-16 10:39:54.666 321 13183.31 573.07 57175.95 88888.00 2008-11-16 10:39:55.666 321 13183.57 573.07 57176.20 88888.00 2008-11-16 10:39:56.666 321 13184.61 572.82 57175.46 88888.00 2008-11-16 10:39:57.666 321 13183.96 573.07 57176.32 88888.00 2008-11-16 10:39:58.666 321 13184.09 573.81 57176.44 88888.00 2008-11-16 10:39:59.666 321 13184.22 573.20 57176.44 88888.00 2008-11-16 10:40:00.666 321 13183.83 573.57 57176.32 88888.00 2008-11-16 10:40:01.666 321 13184.09 573.44 57175.95 88888.00 2008-11-16 10:40:02.666 321 13184.48 573.57 57176.57 88888.00 2008-11-16 10:40:03.666 321 13184.61 573.20 57176.08 88888.00 2008-11-16 10:40:04.666 321 13184.74 573.44 57176.57 88888.00 2008-11-16 10:40:05.666 321 13184.48 573.32 57176.69 88888.00 2008-11-16 10:40:06.666 321 13184.22 572.70 57176.69 88888.00 2008-11-16 10:40:07.666 321 13184.22 573.07 57176.32 88888.00 2008-11-16 10:40:08.666 321 13185.52 573.20 57176.44 88888.00 2008-11-16 10:40:09.666 321 13185.00 573.44 57176.08 88888.00 2008-11-16 10:40:10.666 321 13185.00 572.58 57176.81 88888.00 2008-11-16 10:40:11.666 321 13184.61 572.82 57176.57 88888.00 2008-11-16 10:40:12.666 321 13184.87 572.95 57176.32 88888.00 2008-11-16 10:40:13.666 321 13185.39 573.44 57176.81 88888.00 2008-11-16 10:40:14.666 321 13185.26 573.20 57176.44 88888.00 2008-11-16 10:40:15.666 321 13185.52 573.32 57176.08 88888.00 2008-11-16 10:40:16.666 321 13185.13 573.32 57176.93 88888.00 2008-11-16 10:40:17.666 321 13185.65 573.69 57176.57 88888.00 2008-11-16 10:40:18.666 321 13185.00 573.69 57176.57 88888.00 2008-11-16 10:40:19.666 321 13185.65 573.32 57176.81 88888.00 2008-11-16 10:40:20.666 321 13185.78 573.20 57176.93 88888.00 2008-11-16 10:40:21.666 321 13185.26 573.69 57177.18 88888.00 2008-11-16 10:40:22.666 321 13185.39 573.57 57176.81 88888.00 2008-11-16 10:40:23.666 321 13185.00 573.20 57176.20 88888.00 2008-11-16 10:40:24.666 321 13185.39 573.57 57176.44 88888.00 2008-11-16 10:40:25.666 321 13185.13 573.44 57176.44 88888.00 2008-11-16 10:40:26.666 321 13185.52 573.69 57176.44 88888.00 2008-11-16 10:40:27.666 321 13185.52 574.06 57177.42 88888.00 2008-11-16 10:40:28.666 321 13185.26 572.70 57176.93 88888.00 2008-11-16 10:40:29.666 321 13184.87 573.44 57176.81 88888.00 2008-11-16 10:40:30.666 321 13185.26 573.94 57176.08 88888.00 2008-11-16 10:40:31.666 321 13184.61 573.32 57176.69 88888.00 2008-11-16 10:40:32.666 321 13185.13 573.20 57176.81 88888.00 2008-11-16 10:40:33.666 321 13184.61 572.95 57176.93 88888.00 2008-11-16 10:40:34.666 321 13184.87 572.95 57176.81 88888.00 2008-11-16 10:40:35.666 321 13185.52 573.57 57176.93 88888.00 2008-11-16 10:40:36.666 321 13185.13 573.20 57176.81 88888.00 2008-11-16 10:40:37.666 321 13185.13 573.44 57176.32 88888.00 2008-11-16 10:40:38.666 321 13184.35 573.32 57176.20 88888.00 2008-11-16 10:40:39.666 321 13184.61 573.94 57177.05 88888.00 2008-11-16 10:40:40.666 321 13184.74 573.69 57176.08 88888.00 2008-11-16 10:40:41.666 321 13185.39 574.56 57177.42 88888.00 2008-11-16 10:40:42.666 321 13185.00 573.69 57176.69 88888.00 2008-11-16 10:40:43.666 321 13185.00 573.94 57176.93 88888.00 2008-11-16 10:40:44.666 321 13185.00 573.57 57176.81 88888.00 2008-11-16 10:40:45.666 321 13184.61 573.69 57176.57 88888.00 2008-11-16 10:40:46.666 321 13184.35 573.57 57176.69 88888.00 2008-11-16 10:40:47.666 321 13185.00 573.57 57176.69 88888.00 2008-11-16 10:40:48.666 321 13184.61 573.81 57176.93 88888.00 2008-11-16 10:40:49.666 321 13184.48 573.69 57177.30 88888.00 2008-11-16 10:40:50.666 321 13184.35 573.20 57177.30 88888.00 2008-11-16 10:40:51.666 321 13184.22 573.57 57176.93 88888.00 2008-11-16 10:40:52.666 321 13183.83 574.43 57176.81 88888.00 2008-11-16 10:40:53.666 321 13184.61 573.69 57177.05 88888.00 2008-11-16 10:40:54.666 321 13184.74 573.44 57177.05 88888.00 2008-11-16 10:40:55.666 321 13184.35 573.81 57177.05 88888.00 2008-11-16 10:40:56.666 321 13184.22 573.44 57176.81 88888.00 2008-11-16 10:40:57.666 321 13184.35 573.81 57176.81 88888.00 2008-11-16 10:40:58.666 321 13184.09 573.57 57177.18 88888.00 2008-11-16 10:40:59.666 321 13184.48 573.20 57176.44 88888.00 2008-11-16 10:41:00.666 321 13183.96 573.20 57176.93 88888.00 2008-11-16 10:41:01.666 321 13183.70 573.07 57176.57 88888.00 2008-11-16 10:41:02.666 321 13183.96 574.06 57176.57 88888.00 2008-11-16 10:41:03.666 321 13184.61 573.69 57176.69 88888.00 2008-11-16 10:41:04.666 321 13184.09 573.69 57177.05 88888.00 2008-11-16 10:41:05.666 321 13184.22 573.69 57176.93 88888.00 2008-11-16 10:41:06.666 321 13183.83 573.57 57176.81 88888.00 2008-11-16 10:41:07.666 321 13183.96 573.44 57177.05 88888.00 2008-11-16 10:41:08.666 321 13183.57 573.44 57176.32 88888.00 2008-11-16 10:41:09.666 321 13184.09 573.44 57176.57 88888.00 2008-11-16 10:41:10.666 321 13183.96 573.57 57176.57 88888.00 2008-11-16 10:41:11.666 321 13183.96 574.06 57176.57 88888.00 2008-11-16 10:41:12.666 321 13184.09 573.32 57177.54 88888.00 2008-11-16 10:41:13.666 321 13184.35 574.19 57176.93 88888.00 2008-11-16 10:41:14.666 321 13183.57 574.31 57176.69 88888.00 2008-11-16 10:41:15.666 321 13183.57 573.94 57176.32 88888.00 2008-11-16 10:41:16.666 321 13183.70 574.06 57176.32 88888.00 2008-11-16 10:41:17.666 321 13183.70 574.31 57176.81 88888.00 2008-11-16 10:41:18.666 321 13183.96 573.69 57176.93 88888.00 2008-11-16 10:41:19.666 321 13184.35 574.06 57176.81 88888.00 2008-11-16 10:41:20.666 321 13184.48 574.43 57176.93 88888.00 2008-11-16 10:41:21.666 321 13183.83 574.81 57176.44 88888.00 2008-11-16 10:41:22.666 321 13183.83 574.56 57176.44 88888.00 2008-11-16 10:41:23.666 321 13183.44 573.94 57177.05 88888.00 2008-11-16 10:41:24.666 321 13184.35 574.43 57176.93 88888.00 2008-11-16 10:41:25.666 321 13183.70 574.43 57176.93 88888.00 2008-11-16 10:41:26.666 321 13183.57 574.68 57177.05 88888.00 2008-11-16 10:41:27.666 321 13184.22 574.68 57176.69 88888.00 2008-11-16 10:41:28.666 321 13183.70 574.06 57176.81 88888.00 2008-11-16 10:41:29.666 321 13183.96 574.19 57176.32 88888.00 2008-11-16 10:41:30.666 321 13183.83 575.18 57176.44 88888.00 2008-11-16 10:41:31.666 321 13183.70 575.05 57176.57 88888.00 2008-11-16 10:41:32.666 321 13184.09 573.81 57176.81 88888.00 2008-11-16 10:41:33.666 321 13183.83 574.19 57176.93 88888.00 2008-11-16 10:41:34.666 321 13184.35 573.94 57176.93 88888.00 2008-11-16 10:41:35.666 321 13183.96 573.81 57175.95 88888.00 2008-11-16 10:41:36.666 321 13183.44 573.81 57176.20 88888.00 2008-11-16 10:41:37.666 321 13183.18 574.43 57176.32 88888.00 2008-11-16 10:41:38.666 321 13183.83 574.43 57176.93 88888.00 2008-11-16 10:41:39.666 321 13183.70 574.19 57176.57 88888.00 2008-11-16 10:41:40.666 321 13184.61 573.94 57176.32 88888.00 2008-11-16 10:41:41.666 321 13184.35 573.81 57176.57 88888.00 2008-11-16 10:41:42.666 321 13183.83 574.43 57176.93 88888.00 2008-11-16 10:41:43.666 321 13184.22 574.43 57176.20 88888.00 2008-11-16 10:41:44.666 321 13184.48 574.06 57176.57 88888.00 2008-11-16 10:41:45.666 321 13184.09 574.06 57176.32 88888.00 2008-11-16 10:41:46.666 321 13183.18 574.06 57176.32 88888.00 2008-11-16 10:41:47.666 321 13183.44 573.69 57176.20 88888.00 2008-11-16 10:41:48.666 321 13183.18 573.94 57176.32 88888.00 2008-11-16 10:41:49.666 321 13183.57 574.43 57176.32 88888.00 2008-11-16 10:41:50.666 321 13183.83 574.06 57176.69 88888.00 2008-11-16 10:41:51.666 321 13183.57 573.69 57176.20 88888.00 2008-11-16 10:41:52.666 321 13184.22 574.19 57176.57 88888.00 2008-11-16 10:41:53.666 321 13183.57 574.19 57176.20 88888.00 2008-11-16 10:41:54.666 321 13183.96 573.81 57176.20 88888.00 2008-11-16 10:41:55.666 321 13183.96 574.31 57176.08 88888.00 2008-11-16 10:41:56.666 321 13183.57 574.19 57176.20 88888.00 2008-11-16 10:41:57.666 321 13183.18 574.43 57175.83 88888.00 2008-11-16 10:41:58.666 321 13184.22 574.43 57176.81 88888.00 2008-11-16 10:41:59.665 321 13184.09 574.06 57176.20 88888.00 2008-11-16 10:42:00.665 321 13183.83 573.81 57175.71 88888.00 2008-11-16 10:42:01.665 321 13184.22 573.94 57176.57 88888.00 2008-11-16 10:42:02.665 321 13183.18 574.56 57176.69 88888.00 2008-11-16 10:42:03.665 321 13183.83 574.19 57176.81 88888.00 2008-11-16 10:42:04.665 321 13184.09 573.94 57176.57 88888.00 2008-11-16 10:42:05.665 321 13183.31 574.06 57175.95 88888.00 2008-11-16 10:42:06.665 321 13183.70 573.94 57176.08 88888.00 2008-11-16 10:42:07.665 321 13184.09 573.69 57175.95 88888.00 2008-11-16 10:42:08.665 321 13183.57 573.94 57175.71 88888.00 2008-11-16 10:42:09.665 321 13184.09 574.81 57175.95 88888.00 2008-11-16 10:42:10.665 321 13183.18 574.43 57176.08 88888.00 2008-11-16 10:42:11.665 321 13183.57 575.05 57176.08 88888.00 2008-11-16 10:42:12.665 321 13183.70 573.94 57175.95 88888.00 2008-11-16 10:42:13.665 321 13183.44 574.56 57175.34 88888.00 2008-11-16 10:42:14.665 321 13183.83 574.19 57176.08 88888.00 2008-11-16 10:42:15.665 321 13183.83 574.43 57175.46 88888.00 2008-11-16 10:42:16.665 321 13183.70 574.81 57175.59 88888.00 2008-11-16 10:42:17.665 321 13184.35 574.68 57175.83 88888.00 2008-11-16 10:42:18.665 321 13184.74 574.68 57176.20 88888.00 2008-11-16 10:42:19.665 321 13184.09 575.18 57175.83 88888.00 2008-11-16 10:42:20.665 321 13183.70 574.43 57175.46 88888.00 2008-11-16 10:42:21.665 321 13184.09 574.06 57175.95 88888.00 2008-11-16 10:42:22.665 321 13184.87 574.19 57176.08 88888.00 2008-11-16 10:42:23.665 321 13184.74 574.81 57175.95 88888.00 2008-11-16 10:42:24.665 321 13184.09 574.56 57175.95 88888.00 2008-11-16 10:42:25.665 321 13184.35 574.81 57176.57 88888.00 2008-11-16 10:42:26.665 321 13184.35 574.68 57176.69 88888.00 2008-11-16 10:42:27.665 321 13184.87 574.68 57176.32 88888.00 2008-11-16 10:42:28.665 321 13184.22 574.93 57176.32 88888.00 2008-11-16 10:42:29.665 321 13183.44 575.18 57176.69 88888.00 2008-11-16 10:42:30.665 321 13184.87 575.30 57175.83 88888.00 2008-11-16 10:42:31.665 321 13184.87 575.30 57176.32 88888.00 2008-11-16 10:42:32.665 321 13183.70 575.55 57177.18 88888.00 2008-11-16 10:42:33.665 321 13184.87 575.80 57176.57 88888.00 2008-11-16 10:42:34.665 321 13185.13 575.30 57176.44 88888.00 2008-11-16 10:42:35.665 321 13183.70 575.18 57176.32 88888.00 2008-11-16 10:42:36.665 321 13184.87 575.80 57176.57 88888.00 2008-11-16 10:42:37.665 321 13184.35 575.92 57177.18 88888.00 2008-11-16 10:42:38.665 321 13184.87 575.92 57176.69 88888.00 2008-11-16 10:42:39.665 321 13185.39 575.55 57177.18 88888.00 2008-11-16 10:42:40.665 321 13185.13 575.92 57176.32 88888.00 2008-11-16 10:42:41.665 321 13185.00 575.67 57176.44 88888.00 2008-11-16 10:42:42.665 321 13184.22 575.92 57176.69 88888.00 2008-11-16 10:42:43.665 321 13184.87 576.17 57176.69 88888.00 2008-11-16 10:42:44.665 321 13184.74 575.92 57177.05 88888.00 2008-11-16 10:42:45.665 321 13184.74 574.93 57176.93 88888.00 2008-11-16 10:42:46.665 321 13184.61 575.30 57177.54 88888.00 2008-11-16 10:42:47.665 321 13184.87 575.67 57176.81 88888.00 2008-11-16 10:42:48.665 321 13185.65 575.67 57176.69 88888.00 2008-11-16 10:42:49.665 321 13185.26 575.42 57177.79 88888.00 2008-11-16 10:42:50.665 321 13184.87 575.42 57176.69 88888.00 2008-11-16 10:42:51.665 321 13185.39 575.67 57176.69 88888.00 2008-11-16 10:42:52.665 321 13185.52 575.42 57176.69 88888.00 2008-11-16 10:42:53.665 321 13185.00 575.05 57177.05 88888.00 2008-11-16 10:42:54.665 321 13185.13 575.30 57177.18 88888.00 2008-11-16 10:42:55.665 321 13185.39 575.55 57176.44 88888.00 2008-11-16 10:42:56.665 321 13184.87 575.18 57176.20 88888.00 2008-11-16 10:42:57.665 321 13185.39 574.93 57176.81 88888.00 2008-11-16 10:42:58.665 321 13185.78 575.42 57176.44 88888.00 2008-11-16 10:42:59.665 321 13185.52 575.55 57176.93 88888.00 2008-11-16 10:43:00.665 321 13185.65 575.18 57176.81 88888.00 2008-11-16 10:43:01.665 321 13185.39 575.18 57176.44 88888.00 2008-11-16 10:43:02.665 321 13185.52 575.05 57176.81 88888.00 2008-11-16 10:43:03.665 321 13185.39 575.42 57177.30 88888.00 2008-11-16 10:43:04.665 321 13185.26 575.18 57176.57 88888.00 2008-11-16 10:43:05.665 321 13185.65 574.81 57177.30 88888.00 2008-11-16 10:43:06.665 321 13185.13 575.30 57176.44 88888.00 2008-11-16 10:43:07.665 321 13185.13 575.92 57177.05 88888.00 2008-11-16 10:43:08.665 321 13185.00 575.30 57176.93 88888.00 2008-11-16 10:43:09.665 321 13185.52 575.05 57177.18 88888.00 2008-11-16 10:43:10.665 321 13184.87 574.81 57177.30 88888.00 2008-11-16 10:43:11.665 321 13185.39 574.93 57177.18 88888.00 2008-11-16 10:43:12.665 321 13185.26 575.05 57178.03 88888.00 2008-11-16 10:43:13.665 321 13185.78 575.30 57176.81 88888.00 2008-11-16 10:43:14.665 321 13185.13 575.30 57177.66 88888.00 2008-11-16 10:43:15.665 321 13185.39 575.80 57176.69 88888.00 2008-11-16 10:43:16.665 321 13184.61 575.30 57177.18 88888.00 2008-11-16 10:43:17.665 321 13185.52 575.42 57177.18 88888.00 2008-11-16 10:43:18.665 321 13185.13 575.05 57177.42 88888.00 2008-11-16 10:43:19.665 321 13185.52 574.93 57176.93 88888.00 2008-11-16 10:43:20.665 321 13185.78 576.29 57176.93 88888.00 2008-11-16 10:43:21.665 321 13185.00 575.05 57177.30 88888.00 2008-11-16 10:43:22.665 321 13185.52 576.17 57176.81 88888.00 2008-11-16 10:43:23.665 321 13185.26 575.80 57177.42 88888.00 2008-11-16 10:43:24.665 321 13185.65 576.04 57177.42 88888.00 2008-11-16 10:43:25.665 321 13185.91 575.55 57177.30 88888.00 2008-11-16 10:43:26.665 321 13185.52 575.55 57176.69 88888.00 2008-11-16 10:43:27.665 321 13186.69 576.29 57177.54 88888.00 2008-11-16 10:43:28.665 321 13186.43 575.67 57178.03 88888.00 2008-11-16 10:43:29.665 321 13186.56 575.55 57177.54 88888.00 2008-11-16 10:43:30.665 321 13186.17 575.67 57177.30 88888.00 2008-11-16 10:43:31.665 321 13185.65 575.55 57177.42 88888.00 2008-11-16 10:43:32.665 321 13185.91 575.92 57177.42 88888.00 2008-11-16 10:43:33.665 321 13186.30 575.18 57178.03 88888.00 2008-11-16 10:43:34.665 321 13186.17 575.67 57177.79 88888.00 2008-11-16 10:43:35.665 321 13186.69 575.42 57177.79 88888.00 2008-11-16 10:43:36.665 321 13186.95 575.67 57178.03 88888.00 2008-11-16 10:43:37.665 321 13186.82 576.04 57177.91 88888.00 2008-11-16 10:43:38.665 321 13185.91 575.18 57177.66 88888.00 2008-11-16 10:43:39.665 321 13186.82 574.93 57177.54 88888.00 2008-11-16 10:43:40.665 321 13187.08 576.04 57177.30 88888.00 2008-11-16 10:43:41.665 321 13186.82 575.55 57177.30 88888.00 2008-11-16 10:43:42.665 321 13186.30 575.30 57177.91 88888.00 2008-11-16 10:43:43.665 321 13186.56 575.18 57176.93 88888.00 2008-11-16 10:43:44.665 321 13186.17 575.18 57177.30 88888.00 2008-11-16 10:43:45.665 321 13186.56 575.18 57177.66 88888.00 2008-11-16 10:43:46.665 321 13186.95 575.42 57177.66 88888.00 2008-11-16 10:43:47.665 321 13187.21 575.30 57177.54 88888.00 2008-11-16 10:43:48.665 321 13186.69 575.67 57178.03 88888.00 2008-11-16 10:43:49.665 321 13185.91 575.55 57177.30 88888.00 2008-11-16 10:43:50.665 321 13186.69 575.05 57177.91 88888.00 2008-11-16 10:43:51.665 321 13186.43 575.67 57177.91 88888.00 2008-11-16 10:43:52.665 321 13186.56 575.67 57178.16 88888.00 2008-11-16 10:43:53.665 321 13186.95 575.30 57177.42 88888.00 2008-11-16 10:43:54.665 321 13186.17 575.42 57178.16 88888.00 2008-11-16 10:43:55.665 321 13186.30 575.42 57177.66 88888.00 2008-11-16 10:43:56.665 321 13186.43 575.80 57178.40 88888.00 2008-11-16 10:43:57.665 321 13186.17 574.81 57177.54 88888.00 2008-11-16 10:43:58.665 321 13186.43 575.42 57177.42 88888.00 2008-11-16 10:43:59.665 321 13186.82 575.05 57177.79 88888.00 2008-11-16 10:44:00.665 321 13185.91 575.18 57177.66 88888.00 2008-11-16 10:44:01.665 321 13186.30 575.30 57177.79 88888.00 2008-11-16 10:44:02.665 321 13186.17 575.30 57177.79 88888.00 2008-11-16 10:44:03.665 321 13186.17 575.42 57177.66 88888.00 2008-11-16 10:44:04.665 321 13186.69 575.18 57177.54 88888.00 2008-11-16 10:44:05.665 321 13186.69 575.18 57177.79 88888.00 2008-11-16 10:44:06.665 321 13186.04 574.68 57177.91 88888.00 2008-11-16 10:44:07.665 321 13186.43 574.93 57177.30 88888.00 2008-11-16 10:44:08.665 321 13185.78 575.18 57178.03 88888.00 2008-11-16 10:44:09.665 321 13186.30 574.68 57178.52 88888.00 2008-11-16 10:44:10.665 321 13186.30 574.68 57177.66 88888.00 2008-11-16 10:44:11.665 321 13186.43 574.93 57177.79 88888.00 2008-11-16 10:44:12.665 321 13185.91 574.81 57177.91 88888.00 2008-11-16 10:44:13.665 321 13186.69 574.68 57177.18 88888.00 2008-11-16 10:44:14.665 321 13186.43 574.31 57177.54 88888.00 2008-11-16 10:44:15.665 321 13186.17 574.68 57178.28 88888.00 2008-11-16 10:44:16.665 321 13186.56 575.42 57178.16 88888.00 2008-11-16 10:44:17.665 321 13186.17 574.43 57178.28 88888.00 2008-11-16 10:44:18.665 321 13186.17 574.56 57178.03 88888.00 2008-11-16 10:44:19.665 321 13185.91 575.42 57177.91 88888.00 2008-11-16 10:44:20.665 321 13186.04 575.42 57178.03 88888.00 2008-11-16 10:44:21.665 321 13185.65 574.93 57177.91 88888.00 2008-11-16 10:44:22.665 321 13186.04 574.93 57177.42 88888.00 2008-11-16 10:44:23.665 321 13186.43 574.31 57177.91 88888.00 2008-11-16 10:44:24.665 321 13186.04 574.68 57177.91 88888.00 2008-11-16 10:44:25.665 321 13185.39 574.81 57178.52 88888.00 2008-11-16 10:44:26.665 321 13186.17 575.05 57177.30 88888.00 2008-11-16 10:44:27.665 321 13185.65 575.05 57177.79 88888.00 2008-11-16 10:44:28.665 321 13185.91 574.68 57177.54 88888.00 2008-11-16 10:44:29.665 321 13186.43 575.30 57177.66 88888.00 2008-11-16 10:44:30.665 321 13185.65 575.18 57177.42 88888.00 2008-11-16 10:44:31.665 321 13185.39 574.19 57178.16 88888.00 2008-11-16 10:44:32.665 321 13185.39 574.68 57177.42 88888.00 2008-11-16 10:44:33.665 321 13185.91 574.31 57178.03 88888.00 2008-11-16 10:44:34.665 321 13185.78 574.56 57177.91 88888.00 2008-11-16 10:44:35.665 321 13184.87 574.56 57177.54 88888.00 2008-11-16 10:44:36.665 321 13185.65 575.05 57177.54 88888.00 2008-11-16 10:44:37.665 321 13185.65 574.81 57177.30 88888.00 2008-11-16 10:44:38.665 321 13185.91 574.31 57177.66 88888.00 2008-11-16 10:44:39.665 321 13186.04 574.93 57177.91 88888.00 2008-11-16 10:44:40.665 321 13186.30 574.68 57177.91 88888.00 2008-11-16 10:44:41.665 321 13185.78 574.93 57177.18 88888.00 2008-11-16 10:44:42.665 321 13185.91 574.31 57177.66 88888.00 2008-11-16 10:44:43.665 321 13185.65 574.93 57178.03 88888.00 2008-11-16 10:44:44.665 321 13186.04 574.19 57177.79 88888.00 2008-11-16 10:44:45.665 321 13185.52 574.56 57177.30 88888.00 2008-11-16 10:44:46.665 321 13185.91 574.56 57177.54 88888.00 2008-11-16 10:44:47.665 321 13185.26 574.06 57177.66 88888.00 2008-11-16 10:44:48.665 321 13185.26 574.81 57177.91 88888.00 2008-11-16 10:44:49.665 321 13186.17 574.81 57177.66 88888.00 2008-11-16 10:44:50.665 321 13185.78 575.30 57178.28 88888.00 2008-11-16 10:44:51.665 321 13186.17 574.68 57177.66 88888.00 2008-11-16 10:44:52.665 321 13185.65 574.93 57178.16 88888.00 2008-11-16 10:44:53.665 321 13186.04 574.81 57177.91 88888.00 2008-11-16 10:44:54.665 321 13185.65 574.81 57177.91 88888.00 2008-11-16 10:44:55.665 321 13185.91 574.81 57177.79 88888.00 2008-11-16 10:44:56.665 321 13185.39 575.05 57177.66 88888.00 2008-11-16 10:44:57.665 321 13185.78 574.81 57177.91 88888.00 2008-11-16 10:44:58.665 321 13185.65 574.56 57177.66 88888.00 2008-11-16 10:44:59.665 321 13185.39 575.05 57178.16 88888.00 2008-11-16 10:45:00.665 321 13186.30 575.42 57177.91 88888.00 2008-11-16 10:45:01.665 321 13185.52 574.68 57177.54 88888.00 2008-11-16 10:45:02.665 321 13186.04 574.68 57177.79 88888.00 2008-11-16 10:45:03.665 321 13185.78 574.81 57178.03 88888.00 2008-11-16 10:45:04.665 321 13185.91 574.43 57177.79 88888.00 2008-11-16 10:45:05.665 321 13185.26 575.05 57178.03 88888.00 2008-11-16 10:45:06.665 321 13185.39 574.56 57178.52 88888.00 2008-11-16 10:45:07.665 321 13185.78 574.68 57177.91 88888.00 2008-11-16 10:45:08.665 321 13185.39 574.81 57178.16 88888.00 2008-11-16 10:45:09.665 321 13185.78 574.93 57177.42 88888.00 2008-11-16 10:45:10.665 321 13185.52 575.18 57178.16 88888.00 2008-11-16 10:45:11.665 321 13184.61 575.30 57177.30 88888.00 2008-11-16 10:45:12.665 321 13186.04 575.18 57177.42 88888.00 2008-11-16 10:45:13.665 321 13185.39 575.18 57178.28 88888.00 2008-11-16 10:45:14.665 321 13186.30 575.30 57177.42 88888.00 2008-11-16 10:45:15.665 321 13185.65 575.67 57177.91 88888.00 2008-11-16 10:45:16.665 321 13185.91 575.05 57178.64 88888.00 2008-11-16 10:45:17.665 321 13185.26 575.80 57177.79 88888.00 2008-11-16 10:45:18.665 321 13185.65 575.30 57177.30 88888.00 2008-11-16 10:45:19.665 321 13185.91 576.17 57178.52 88888.00 2008-11-16 10:45:20.665 321 13185.78 575.30 57177.91 88888.00 2008-11-16 10:45:21.665 321 13185.78 574.93 57178.40 88888.00 2008-11-16 10:45:22.665 321 13185.52 575.80 57178.16 88888.00 2008-11-16 10:45:23.665 321 13185.39 575.55 57177.18 88888.00 2008-11-16 10:45:24.665 321 13185.52 575.30 57177.91 88888.00 2008-11-16 10:45:25.665 321 13185.78 574.43 57178.52 88888.00 2008-11-16 10:45:26.665 321 13184.87 575.67 57178.40 88888.00 2008-11-16 10:45:27.665 321 13185.00 575.42 57177.91 88888.00 2008-11-16 10:45:28.665 321 13185.39 575.80 57177.91 88888.00 2008-11-16 10:45:29.665 321 13185.52 575.18 57178.16 88888.00 2008-11-16 10:45:30.665 321 13185.78 575.30 57178.03 88888.00 2008-11-16 10:45:31.665 321 13186.43 575.42 57178.03 88888.00 2008-11-16 10:45:32.665 321 13185.52 575.55 57178.28 88888.00 2008-11-16 10:45:33.665 321 13185.91 575.18 57177.91 88888.00 2008-11-16 10:45:34.665 321 13185.91 575.80 57178.77 88888.00 2008-11-16 10:45:35.665 321 13186.04 574.68 57177.54 88888.00 2008-11-16 10:45:36.665 321 13185.39 575.67 57178.28 88888.00 2008-11-16 10:45:37.665 321 13185.91 575.18 57178.40 88888.00 2008-11-16 10:45:38.665 321 13186.30 575.92 57177.54 88888.00 2008-11-16 10:45:39.665 321 13186.04 575.67 57177.91 88888.00 2008-11-16 10:45:40.665 321 13186.56 574.56 57178.77 88888.00 2008-11-16 10:45:41.665 321 13185.52 575.05 57178.52 88888.00 2008-11-16 10:45:42.665 321 13185.91 574.81 57179.01 88888.00 2008-11-16 10:45:43.665 321 13186.04 575.80 57178.40 88888.00 2008-11-16 10:45:44.665 321 13185.26 575.30 57178.28 88888.00 2008-11-16 10:45:45.665 321 13186.04 575.30 57178.40 88888.00 2008-11-16 10:45:46.665 321 13185.52 575.55 57178.40 88888.00 2008-11-16 10:45:47.665 321 13186.82 575.30 57178.77 88888.00 2008-11-16 10:45:48.665 321 13186.17 575.80 57178.28 88888.00 2008-11-16 10:45:49.665 321 13185.78 574.56 57178.77 88888.00 2008-11-16 10:45:50.665 321 13185.78 575.67 57178.89 88888.00 2008-11-16 10:45:51.665 321 13186.04 575.55 57178.28 88888.00 2008-11-16 10:45:52.665 321 13186.69 575.05 57178.89 88888.00 2008-11-16 10:45:53.665 321 13186.69 574.56 57178.77 88888.00 2008-11-16 10:45:54.665 321 13186.43 575.42 57178.03 88888.00 2008-11-16 10:45:55.665 321 13185.78 575.55 57178.52 88888.00 2008-11-16 10:45:56.665 321 13185.78 575.18 57178.89 88888.00 2008-11-16 10:45:57.665 321 13186.30 575.05 57178.52 88888.00 2008-11-16 10:45:58.665 321 13186.69 575.42 57178.77 88888.00 2008-11-16 10:45:59.665 321 13186.30 575.42 57178.52 88888.00 2008-11-16 10:46:00.665 321 13186.30 575.05 57178.52 88888.00 2008-11-16 10:46:01.665 321 13185.91 574.56 57178.28 88888.00 2008-11-16 10:46:02.665 321 13186.04 575.18 57179.13 88888.00 2008-11-16 10:46:03.665 321 13186.43 575.05 57178.89 88888.00 2008-11-16 10:46:04.665 321 13185.91 574.68 57178.64 88888.00 2008-11-16 10:46:05.665 321 13185.91 574.93 57178.28 88888.00 2008-11-16 10:46:06.665 321 13186.04 575.05 57179.01 88888.00 2008-11-16 10:46:07.665 321 13186.30 574.31 57178.64 88888.00 2008-11-16 10:46:08.665 321 13185.91 575.42 57178.52 88888.00 2008-11-16 10:46:09.665 321 13185.91 575.18 57179.38 88888.00 2008-11-16 10:46:10.665 321 13186.04 574.68 57178.77 88888.00 2008-11-16 10:46:11.665 321 13186.56 575.30 57178.40 88888.00 2008-11-16 10:46:12.665 321 13185.78 575.05 57179.25 88888.00 2008-11-16 10:46:13.665 321 13186.43 575.30 57179.01 88888.00 2008-11-16 10:46:14.665 321 13185.91 574.81 57178.40 88888.00 2008-11-16 10:46:15.665 321 13185.78 574.19 57179.01 88888.00 2008-11-16 10:46:16.665 321 13185.91 574.43 57178.52 88888.00 2008-11-16 10:46:17.665 321 13186.30 574.68 57178.52 88888.00 2008-11-16 10:46:18.665 321 13186.04 575.55 57178.89 88888.00 2008-11-16 10:46:19.665 321 13186.56 575.18 57178.64 88888.00 2008-11-16 10:46:20.665 321 13186.04 575.30 57178.89 88888.00 2008-11-16 10:46:21.665 321 13186.30 574.81 57178.77 88888.00 2008-11-16 10:46:22.665 321 13186.17 574.56 57179.38 88888.00 2008-11-16 10:46:23.665 321 13187.21 574.31 57179.13 88888.00 2008-11-16 10:46:24.665 321 13187.08 575.18 57178.52 88888.00 2008-11-16 10:46:25.665 321 13186.43 574.68 57179.01 88888.00 2008-11-16 10:46:26.665 321 13187.08 575.80 57179.50 88888.00 2008-11-16 10:46:27.665 321 13186.43 574.31 57178.89 88888.00 2008-11-16 10:46:28.665 321 13186.43 575.55 57179.01 88888.00 2008-11-16 10:46:29.665 321 13187.47 574.81 57178.40 88888.00 2008-11-16 10:46:30.665 321 13187.99 574.43 57179.13 88888.00 2008-11-16 10:46:31.665 321 13186.95 575.05 57179.50 88888.00 2008-11-16 10:46:32.665 321 13186.69 575.05 57179.38 88888.00 2008-11-16 10:46:33.665 321 13187.08 574.56 57179.13 88888.00 2008-11-16 10:46:34.665 321 13186.69 575.30 57179.99 88888.00 2008-11-16 10:46:35.665 321 13187.08 574.68 57178.89 88888.00 2008-11-16 10:46:36.665 321 13187.47 574.68 57179.38 88888.00 2008-11-16 10:46:37.665 321 13186.82 574.68 57179.13 88888.00 2008-11-16 10:46:38.665 321 13187.86 574.68 57179.87 88888.00 2008-11-16 10:46:39.665 321 13186.82 575.05 57179.25 88888.00 2008-11-16 10:46:40.665 321 13187.21 575.18 57179.38 88888.00 2008-11-16 10:46:41.665 321 13187.60 574.81 57178.77 88888.00 2008-11-16 10:46:42.665 321 13187.21 574.56 57179.87 88888.00 2008-11-16 10:46:43.665 321 13186.95 574.56 57179.50 88888.00 2008-11-16 10:46:44.665 321 13186.69 574.56 57179.99 88888.00 2008-11-16 10:46:45.665 321 13187.34 574.56 57180.36 88888.00 2008-11-16 10:46:46.665 321 13187.34 574.81 57178.89 88888.00 2008-11-16 10:46:47.665 321 13187.21 575.05 57179.38 88888.00 2008-11-16 10:46:48.665 321 13187.60 574.93 57179.50 88888.00 2008-11-16 10:46:49.665 321 13188.12 574.81 57179.87 88888.00 2008-11-16 10:46:50.665 321 13186.95 574.68 57179.62 88888.00 2008-11-16 10:46:51.665 321 13187.60 574.56 57179.87 88888.00 2008-11-16 10:46:52.665 321 13187.21 574.56 57179.62 88888.00 2008-11-16 10:46:53.665 321 13187.86 574.31 57179.38 88888.00 2008-11-16 10:46:54.665 321 13187.73 574.56 57179.25 88888.00 2008-11-16 10:46:55.665 321 13188.51 574.19 57179.99 88888.00 2008-11-16 10:46:56.665 321 13187.86 574.31 57179.87 88888.00 2008-11-16 10:46:57.665 321 13187.73 573.69 57179.87 88888.00 2008-11-16 10:46:58.665 321 13187.34 574.43 57179.13 88888.00 2008-11-16 10:46:59.665 321 13187.99 574.43 57179.38 88888.00 2008-11-16 10:47:00.665 321 13187.21 573.81 57179.38 88888.00 2008-11-16 10:47:01.665 321 13187.86 574.81 57179.50 88888.00 2008-11-16 10:47:02.665 321 13187.73 574.43 57179.38 88888.00 2008-11-16 10:47:03.665 321 13187.08 574.43 57179.01 88888.00 2008-11-16 10:47:04.665 321 13187.21 574.43 57179.13 88888.00 2008-11-16 10:47:05.665 321 13187.47 574.43 57179.99 88888.00 2008-11-16 10:47:06.665 321 13187.60 574.06 57179.13 88888.00 2008-11-16 10:47:07.665 321 13187.99 574.06 57179.38 88888.00 2008-11-16 10:47:08.665 321 13187.47 574.06 57179.50 88888.00 2008-11-16 10:47:09.665 321 13186.95 574.43 57179.38 88888.00 2008-11-16 10:47:10.665 321 13187.47 574.68 57179.75 88888.00 2008-11-16 10:47:11.665 321 13187.47 574.56 57179.50 88888.00 2008-11-16 10:47:12.665 321 13187.47 574.06 57179.01 88888.00 2008-11-16 10:47:13.665 321 13188.12 574.31 57180.23 88888.00 2008-11-16 10:47:14.665 321 13187.47 574.68 57179.99 88888.00 2008-11-16 10:47:15.665 321 13186.95 574.56 57179.87 88888.00 2008-11-16 10:47:16.665 321 13187.60 574.81 57179.75 88888.00 2008-11-16 10:47:17.665 321 13187.73 574.19 57179.62 88888.00 2008-11-16 10:47:18.665 321 13187.47 574.43 57179.75 88888.00 2008-11-16 10:47:19.665 321 13186.95 574.81 57179.62 88888.00 2008-11-16 10:47:20.665 321 13186.95 574.43 57180.11 88888.00 2008-11-16 10:47:21.665 321 13187.73 574.56 57179.50 88888.00 2008-11-16 10:47:22.665 321 13187.08 574.19 57179.13 88888.00 2008-11-16 10:47:23.665 321 13186.95 573.94 57179.87 88888.00 2008-11-16 10:47:24.665 321 13187.21 574.56 57180.11 88888.00 2008-11-16 10:47:25.665 321 13187.47 574.31 57179.13 88888.00 2008-11-16 10:47:26.665 321 13187.21 574.31 57179.62 88888.00 2008-11-16 10:47:27.665 321 13186.82 573.94 57179.75 88888.00 2008-11-16 10:47:28.665 321 13186.95 574.56 57178.89 88888.00 2008-11-16 10:47:29.665 321 13186.56 574.31 57179.13 88888.00 2008-11-16 10:47:30.665 321 13187.21 574.19 57179.87 88888.00 2008-11-16 10:47:31.665 321 13187.21 574.56 57179.50 88888.00 2008-11-16 10:47:32.665 321 13186.69 574.31 57178.89 88888.00 2008-11-16 10:47:33.665 321 13186.95 574.06 57179.38 88888.00 2008-11-16 10:47:34.665 321 13186.17 574.56 57179.38 88888.00 2008-11-16 10:47:35.665 321 13186.04 574.31 57178.77 88888.00 2008-11-16 10:47:36.665 321 13186.17 574.19 57179.13 88888.00 2008-11-16 10:47:37.665 321 13186.17 574.19 57178.64 88888.00 2008-11-16 10:47:38.665 321 13186.43 574.06 57178.64 88888.00 2008-11-16 10:47:39.665 321 13185.78 574.43 57179.38 88888.00 2008-11-16 10:47:40.665 321 13186.04 573.32 57179.01 88888.00 2008-11-16 10:47:41.665 321 13185.13 573.32 57179.13 88888.00 2008-11-16 10:47:42.665 321 13185.78 573.69 57178.16 88888.00 2008-11-16 10:47:43.665 321 13185.78 573.81 57178.16 88888.00 2008-11-16 10:47:44.665 321 13185.39 574.06 57178.03 88888.00 2008-11-16 10:47:45.665 321 13185.26 573.57 57178.03 88888.00 2008-11-16 10:47:46.665 321 13185.26 573.57 57178.03 88888.00 2008-11-16 10:47:47.665 321 13185.39 573.20 57178.77 88888.00 2008-11-16 10:47:48.665 321 13185.52 573.32 57177.91 88888.00 2008-11-16 10:47:49.665 321 13184.61 573.20 57178.28 88888.00 2008-11-16 10:47:50.665 321 13184.87 573.44 57177.91 88888.00 2008-11-16 10:47:51.665 321 13184.61 572.95 57177.79 88888.00 2008-11-16 10:47:52.665 321 13185.00 573.32 57178.28 88888.00 2008-11-16 10:47:53.665 321 13184.22 572.20 57177.66 88888.00 2008-11-16 10:47:54.665 321 13183.96 572.82 57177.30 88888.00 2008-11-16 10:47:55.665 321 13183.96 572.58 57177.91 88888.00 2008-11-16 10:47:56.665 321 13183.83 571.71 57177.66 88888.00 2008-11-16 10:47:57.665 321 13183.83 572.58 57177.30 88888.00 2008-11-16 10:47:58.665 321 13183.70 572.20 57177.54 88888.00 2008-11-16 10:47:59.665 321 13184.09 573.20 57177.42 88888.00 2008-11-16 10:48:00.665 321 13184.48 572.08 57177.79 88888.00 2008-11-16 10:48:01.665 321 13183.44 572.33 57177.66 88888.00 2008-11-16 10:48:02.665 321 13183.83 572.08 57177.91 88888.00 2008-11-16 10:48:03.665 321 13183.83 572.82 57177.30 88888.00 2008-11-16 10:48:04.665 321 13184.35 571.83 57177.66 88888.00 2008-11-16 10:48:05.665 321 13184.09 572.45 57177.54 88888.00 2008-11-16 10:48:06.665 321 13183.70 572.20 57177.05 88888.00 2008-11-16 10:48:07.665 321 13183.57 572.08 57176.81 88888.00 2008-11-16 10:48:08.665 321 13184.09 572.08 57177.05 88888.00 2008-11-16 10:48:09.665 321 13184.09 572.20 57177.42 88888.00 2008-11-16 10:48:10.665 321 13183.31 572.08 57176.81 88888.00 2008-11-16 10:48:11.665 321 13183.57 572.08 57176.81 88888.00 2008-11-16 10:48:12.665 321 13184.35 572.70 57177.42 88888.00 2008-11-16 10:48:13.665 321 13183.05 572.58 57177.66 88888.00 2008-11-16 10:48:14.665 321 13183.70 572.70 57177.18 88888.00 2008-11-16 10:48:15.665 321 13183.31 572.33 57176.69 88888.00 2008-11-16 10:48:16.665 321 13183.05 572.58 57177.30 88888.00 2008-11-16 10:48:17.665 321 13183.31 572.20 57176.81 88888.00 2008-11-16 10:48:18.665 321 13183.44 572.95 57177.18 88888.00 2008-11-16 10:48:19.665 321 13183.18 572.70 57176.32 88888.00 2008-11-16 10:48:20.665 321 13183.70 572.82 57176.32 88888.00 2008-11-16 10:48:21.665 321 13183.31 572.45 57176.81 88888.00 2008-11-16 10:48:22.665 321 13183.44 573.07 57176.69 88888.00 2008-11-16 10:48:23.665 321 13183.44 572.95 57176.57 88888.00 2008-11-16 10:48:24.665 321 13183.70 572.82 57176.81 88888.00 2008-11-16 10:48:25.665 321 13183.57 572.95 57176.32 88888.00 2008-11-16 10:48:26.665 321 13183.83 572.58 57176.93 88888.00 2008-11-16 10:48:27.665 321 13183.18 573.94 57176.93 88888.00 2008-11-16 10:48:28.665 321 13183.05 573.20 57176.32 88888.00 2008-11-16 10:48:29.665 321 13183.18 573.32 57176.93 88888.00 2008-11-16 10:48:30.665 321 13183.83 573.07 57176.44 88888.00 2008-11-16 10:48:31.665 321 13183.44 572.95 57176.20 88888.00 2008-11-16 10:48:32.665 321 13183.83 572.58 57176.32 88888.00 2008-11-16 10:48:33.665 321 13183.05 572.82 57176.57 88888.00 2008-11-16 10:48:34.665 321 13183.05 572.82 57176.44 88888.00 2008-11-16 10:48:35.665 321 13183.31 573.07 57176.81 88888.00 2008-11-16 10:48:36.665 321 13183.05 572.95 57176.57 88888.00 2008-11-16 10:48:37.665 321 13183.05 572.82 57176.69 88888.00 2008-11-16 10:48:38.665 321 13183.70 573.07 57176.69 88888.00 2008-11-16 10:48:39.665 321 13182.53 572.70 57176.08 88888.00 2008-11-16 10:48:40.665 321 13182.92 572.70 57176.57 88888.00 2008-11-16 10:48:41.665 321 13183.18 573.20 57176.44 88888.00 2008-11-16 10:48:42.665 321 13183.05 573.44 57176.57 88888.00 2008-11-16 10:48:43.665 321 13183.05 573.07 57176.69 88888.00 2008-11-16 10:48:44.665 321 13182.66 572.70 57176.20 88888.00 2008-11-16 10:48:45.665 321 13182.01 572.70 57176.44 88888.00 2008-11-16 10:48:46.665 321 13183.44 573.32 57175.83 88888.00 2008-11-16 10:48:47.665 321 13182.27 572.95 57176.08 88888.00 2008-11-16 10:48:48.665 321 13182.79 573.57 57176.20 88888.00 2008-11-16 10:48:49.665 321 13183.18 573.32 57176.32 88888.00 2008-11-16 10:48:50.665 321 13183.18 572.08 57176.57 88888.00 2008-11-16 10:48:51.665 321 13182.66 573.20 57176.32 88888.00 2008-11-16 10:48:52.665 321 13183.31 573.32 57175.71 88888.00 2008-11-16 10:48:53.665 321 13182.40 573.57 57176.69 88888.00 2008-11-16 10:48:54.665 321 13182.66 573.44 57175.46 88888.00 2008-11-16 10:48:55.665 321 13182.01 572.82 57176.20 88888.00 2008-11-16 10:48:56.665 321 13182.01 573.81 57176.20 88888.00 2008-11-16 10:48:57.665 321 13182.53 573.07 57176.57 88888.00 2008-11-16 10:48:58.665 321 13182.53 573.07 57176.81 88888.00 2008-11-16 10:48:59.665 321 13182.66 573.32 57176.57 88888.00 2008-11-16 10:49:00.665 321 13181.88 572.95 57175.83 88888.00 2008-11-16 10:49:01.665 321 13183.05 573.07 57176.20 88888.00 2008-11-16 10:49:02.665 321 13182.53 574.06 57176.08 88888.00 2008-11-16 10:49:03.665 321 13181.62 573.44 57176.32 88888.00 2008-11-16 10:49:04.665 321 13182.01 573.32 57176.20 88888.00 2008-11-16 10:49:05.665 321 13182.40 573.07 57176.32 88888.00 2008-11-16 10:49:06.665 321 13182.40 573.32 57175.34 88888.00 2008-11-16 10:49:07.665 321 13181.88 573.32 57176.57 88888.00 2008-11-16 10:49:08.665 321 13181.36 572.70 57176.32 88888.00 2008-11-16 10:49:09.665 321 13182.53 572.70 57176.32 88888.00 2008-11-16 10:49:10.665 321 13181.75 572.95 57176.32 88888.00 2008-11-16 10:49:11.665 321 13181.88 572.95 57176.08 88888.00 2008-11-16 10:49:12.665 321 13182.14 572.70 57176.08 88888.00 2008-11-16 10:49:13.665 321 13182.14 573.32 57176.81 88888.00 2008-11-16 10:49:14.665 321 13182.27 573.32 57176.20 88888.00 2008-11-16 10:49:15.665 321 13181.75 573.07 57175.95 88888.00 2008-11-16 10:49:16.665 321 13182.14 573.20 57176.20 88888.00 2008-11-16 10:49:17.665 321 13182.79 572.82 57175.71 88888.00 2008-11-16 10:49:18.665 321 13182.40 573.20 57175.46 88888.00 2008-11-16 10:49:19.665 321 13181.88 572.95 57175.22 88888.00 2008-11-16 10:49:20.665 321 13182.40 573.32 57175.46 88888.00 2008-11-16 10:49:21.665 321 13182.01 573.07 57175.59 88888.00 2008-11-16 10:49:22.665 321 13182.14 573.07 57175.95 88888.00 2008-11-16 10:49:23.665 321 13182.14 572.70 57174.98 88888.00 2008-11-16 10:49:24.665 321 13181.75 573.20 57175.83 88888.00 2008-11-16 10:49:25.665 321 13182.79 573.57 57175.46 88888.00 2008-11-16 10:49:26.665 321 13182.79 572.70 57176.08 88888.00 2008-11-16 10:49:27.665 321 13182.27 572.82 57175.22 88888.00 2008-11-16 10:49:28.665 321 13182.27 572.95 57175.22 88888.00 2008-11-16 10:49:29.665 321 13182.14 572.70 57174.98 88888.00 2008-11-16 10:49:30.665 321 13182.14 572.70 57174.98 88888.00 2008-11-16 10:49:31.665 321 13182.40 572.70 57175.83 88888.00 2008-11-16 10:49:32.665 321 13182.01 572.70 57175.71 88888.00 2008-11-16 10:49:33.665 321 13181.62 572.82 57174.98 88888.00 2008-11-16 10:49:34.665 321 13182.01 572.58 57175.34 88888.00 2008-11-16 10:49:35.665 321 13181.75 573.32 57175.59 88888.00 2008-11-16 10:49:36.665 321 13182.01 572.33 57175.71 88888.00 2008-11-16 10:49:37.665 321 13181.88 572.20 57175.83 88888.00 2008-11-16 10:49:38.665 321 13182.27 572.08 57174.86 88888.00 2008-11-16 10:49:39.665 321 13182.27 572.45 57174.61 88888.00 2008-11-16 10:49:40.665 321 13181.36 572.20 57175.59 88888.00 2008-11-16 10:49:41.665 321 13181.88 572.95 57175.59 88888.00 2008-11-16 10:49:42.665 321 13182.92 572.45 57175.95 88888.00 2008-11-16 10:49:43.665 321 13182.14 571.96 57175.83 88888.00 2008-11-16 10:49:44.665 321 13182.01 572.08 57175.10 88888.00 2008-11-16 10:49:45.665 321 13181.10 571.96 57174.98 88888.00 2008-11-16 10:49:46.665 321 13181.75 572.82 57175.22 88888.00 2008-11-16 10:49:47.665 321 13182.01 572.20 57175.10 88888.00 2008-11-16 10:49:48.665 321 13181.62 571.59 57174.61 88888.00 2008-11-16 10:49:49.665 321 13181.23 571.96 57175.46 88888.00 2008-11-16 10:49:50.665 321 13181.88 571.83 57174.98 88888.00 2008-11-16 10:49:51.665 321 13181.36 572.70 57175.34 88888.00 2008-11-16 10:49:52.665 321 13182.53 571.96 57175.34 88888.00 2008-11-16 10:49:53.665 321 13182.14 571.96 57175.10 88888.00 2008-11-16 10:49:54.665 321 13182.14 572.33 57175.46 88888.00 2008-11-16 10:49:55.665 321 13181.75 571.46 57175.59 88888.00 2008-11-16 10:49:56.665 321 13181.49 571.34 57174.86 88888.00 2008-11-16 10:49:57.665 321 13182.01 571.71 57174.61 88888.00 2008-11-16 10:49:58.665 321 13182.14 571.46 57175.22 88888.00 2008-11-16 10:49:59.665 321 13182.53 571.59 57174.73 88888.00 2008-11-16 10:50:00.665 321 13182.40 572.70 57174.86 88888.00 2008-11-16 10:50:01.665 321 13182.40 572.08 57174.49 88888.00 2008-11-16 10:50:02.665 321 13182.40 571.71 57174.73 88888.00 2008-11-16 10:50:03.665 321 13182.66 572.08 57175.46 88888.00 2008-11-16 10:50:04.665 321 13182.01 572.45 57175.34 88888.00 2008-11-16 10:50:05.665 321 13182.01 571.59 57175.83 88888.00 2008-11-16 10:50:06.665 321 13182.53 572.20 57175.22 88888.00 2008-11-16 10:50:07.665 321 13182.53 571.59 57175.46 88888.00 2008-11-16 10:50:08.665 321 13182.01 572.20 57175.22 88888.00 2008-11-16 10:50:09.665 321 13182.40 571.59 57175.22 88888.00 2008-11-16 10:50:10.665 321 13182.27 572.20 57175.22 88888.00 2008-11-16 10:50:11.665 321 13182.14 571.96 57175.59 88888.00 2008-11-16 10:50:12.665 321 13182.40 571.59 57175.22 88888.00 2008-11-16 10:50:13.665 321 13182.92 571.46 57176.20 88888.00 2008-11-16 10:50:14.665 321 13182.27 571.96 57176.08 88888.00 2008-11-16 10:50:15.665 321 13182.92 571.83 57175.71 88888.00 2008-11-16 10:50:16.665 321 13182.53 572.82 57175.71 88888.00 2008-11-16 10:50:17.665 321 13182.92 572.58 57174.98 88888.00 2008-11-16 10:50:18.665 321 13182.40 572.08 57174.61 88888.00 2008-11-16 10:50:19.665 321 13182.66 572.20 57175.95 88888.00 2008-11-16 10:50:20.665 321 13182.92 572.58 57176.20 88888.00 2008-11-16 10:50:21.665 321 13182.79 571.83 57175.59 88888.00 2008-11-16 10:50:22.665 321 13182.40 572.33 57175.10 88888.00 2008-11-16 10:50:23.665 321 13183.05 572.82 57175.34 88888.00 2008-11-16 10:50:24.665 321 13182.40 572.58 57175.83 88888.00 2008-11-16 10:50:25.665 321 13182.53 572.82 57175.71 88888.00 2008-11-16 10:50:26.665 321 13182.79 572.58 57175.59 88888.00 2008-11-16 10:50:27.665 321 13182.66 572.95 57175.59 88888.00 2008-11-16 10:50:28.665 321 13182.66 572.82 57175.59 88888.00 2008-11-16 10:50:29.665 321 13182.66 573.20 57175.95 88888.00 2008-11-16 10:50:30.665 321 13182.66 573.32 57175.71 88888.00 2008-11-16 10:50:31.665 321 13182.92 572.82 57176.08 88888.00 2008-11-16 10:50:32.665 321 13183.18 572.58 57175.95 88888.00 2008-11-16 10:50:33.665 321 13182.79 573.20 57176.20 88888.00 2008-11-16 10:50:34.665 321 13183.05 572.33 57175.71 88888.00 2008-11-16 10:50:35.665 321 13183.18 573.07 57175.95 88888.00 2008-11-16 10:50:36.665 321 13182.92 573.07 57175.83 88888.00 2008-11-16 10:50:37.665 321 13182.79 572.70 57176.20 88888.00 2008-11-16 10:50:38.665 321 13183.18 573.32 57175.83 88888.00 2008-11-16 10:50:39.665 321 13182.92 573.20 57175.71 88888.00 2008-11-16 10:50:40.665 321 13183.44 572.58 57175.83 88888.00 2008-11-16 10:50:41.665 321 13182.79 573.32 57176.32 88888.00 2008-11-16 10:50:42.665 321 13183.57 573.57 57175.95 88888.00 2008-11-16 10:50:43.665 321 13183.05 573.20 57176.44 88888.00 2008-11-16 10:50:44.665 321 13184.35 573.44 57176.20 88888.00 2008-11-16 10:50:45.665 321 13183.57 573.20 57175.83 88888.00 2008-11-16 10:50:46.665 321 13184.09 573.44 57176.57 88888.00 2008-11-16 10:50:47.665 321 13183.57 573.20 57176.20 88888.00 2008-11-16 10:50:48.665 321 13183.31 573.07 57177.18 88888.00 2008-11-16 10:50:49.665 321 13183.31 573.44 57176.20 88888.00 2008-11-16 10:50:50.665 321 13183.70 572.70 57176.81 88888.00 2008-11-16 10:50:51.665 321 13183.83 573.20 57176.81 88888.00 2008-11-16 10:50:52.665 321 13183.96 573.20 57176.69 88888.00 2008-11-16 10:50:53.665 321 13183.31 572.33 57176.32 88888.00 2008-11-16 10:50:54.665 321 13183.70 573.32 57176.93 88888.00 2008-11-16 10:50:55.665 321 13183.83 573.57 57176.32 88888.00 2008-11-16 10:50:56.665 321 13184.09 573.20 57176.57 88888.00 2008-11-16 10:50:57.665 321 13183.57 572.82 57176.93 88888.00 2008-11-16 10:50:58.665 321 13183.96 573.07 57175.83 88888.00 2008-11-16 10:50:59.665 321 13184.09 572.70 57176.81 88888.00 2008-11-16 10:51:00.665 321 13183.70 573.20 57176.93 88888.00 2008-11-16 10:51:01.665 321 13183.31 573.32 57176.32 88888.00 2008-11-16 10:51:02.665 321 13183.44 573.07 57176.32 88888.00 2008-11-16 10:51:03.665 321 13183.83 572.95 57176.20 88888.00 2008-11-16 10:51:04.665 321 13183.83 573.57 57177.05 88888.00 2008-11-16 10:51:05.665 321 13183.05 573.07 57177.18 88888.00 2008-11-16 10:51:06.665 321 13183.05 572.70 57176.57 88888.00 2008-11-16 10:51:07.665 321 13183.57 573.32 57176.57 88888.00 2008-11-16 10:51:08.665 321 13184.09 573.44 57177.18 88888.00 2008-11-16 10:51:09.665 321 13183.70 573.20 57177.42 88888.00 2008-11-16 10:51:10.665 321 13183.57 572.45 57176.69 88888.00 2008-11-16 10:51:11.665 321 13183.31 572.70 57176.69 88888.00 2008-11-16 10:51:12.665 321 13183.70 572.82 57177.42 88888.00 2008-11-16 10:51:13.665 321 13183.83 573.07 57177.30 88888.00 2008-11-16 10:51:14.665 321 13183.44 573.81 57177.91 88888.00 2008-11-16 10:51:15.665 321 13184.22 573.07 57176.93 88888.00 2008-11-16 10:51:16.665 321 13184.35 573.07 57177.18 88888.00 2008-11-16 10:51:17.665 321 13183.44 573.07 57177.30 88888.00 2008-11-16 10:51:18.665 321 13184.48 572.45 57177.05 88888.00 2008-11-16 10:51:19.665 321 13184.09 572.70 57177.30 88888.00 2008-11-16 10:51:20.665 321 13184.22 573.44 57177.30 88888.00 2008-11-16 10:51:21.665 321 13183.18 572.70 57176.69 88888.00 2008-11-16 10:51:22.665 321 13183.96 572.95 57177.18 88888.00 2008-11-16 10:51:23.665 321 13183.57 573.44 57176.93 88888.00 2008-11-16 10:51:24.665 321 13183.44 572.08 57177.18 88888.00 2008-11-16 10:51:25.665 321 13183.31 572.20 57177.18 88888.00 2008-11-16 10:51:26.665 321 13184.22 572.08 57177.18 88888.00 2008-11-16 10:51:27.665 321 13183.70 573.07 57176.69 88888.00 2008-11-16 10:51:28.665 321 13184.22 572.08 57176.57 88888.00 2008-11-16 10:51:29.665 321 13183.96 571.83 57176.57 88888.00 2008-11-16 10:51:30.665 321 13183.70 573.20 57176.44 88888.00 2008-11-16 10:51:31.665 321 13183.83 573.07 57177.18 88888.00 2008-11-16 10:51:32.665 321 13184.09 572.82 57176.44 88888.00 2008-11-16 10:51:33.665 321 13184.61 572.70 57177.05 88888.00 2008-11-16 10:51:34.665 321 13184.22 572.95 57177.42 88888.00 2008-11-16 10:51:35.665 321 13183.96 573.44 57177.42 88888.00 2008-11-16 10:51:36.665 321 13184.35 572.95 57177.18 88888.00 2008-11-16 10:51:37.665 321 13184.22 573.07 57177.30 88888.00 2008-11-16 10:51:38.665 321 13183.70 573.07 57177.42 88888.00 2008-11-16 10:51:39.665 321 13183.70 572.70 57177.42 88888.00 2008-11-16 10:51:40.665 321 13184.09 572.82 57177.66 88888.00 2008-11-16 10:51:41.665 321 13183.83 572.70 57176.93 88888.00 2008-11-16 10:51:42.665 321 13184.22 572.95 57177.18 88888.00 2008-11-16 10:51:43.665 321 13183.18 572.45 57177.18 88888.00 2008-11-16 10:51:44.665 321 13183.57 572.95 57177.05 88888.00 2008-11-16 10:51:45.665 321 13183.83 572.70 57177.30 88888.00 2008-11-16 10:51:46.665 321 13184.35 572.08 57177.42 88888.00 2008-11-16 10:51:47.665 321 13183.83 572.08 57177.42 88888.00 2008-11-16 10:51:48.665 321 13183.70 572.95 57177.30 88888.00 2008-11-16 10:51:49.665 321 13183.05 572.58 57177.42 88888.00 2008-11-16 10:51:50.665 321 13183.70 573.20 57177.30 88888.00 2008-11-16 10:51:51.665 321 13183.96 572.70 57176.93 88888.00 2008-11-16 10:51:52.665 321 13183.57 572.45 57177.42 88888.00 2008-11-16 10:51:53.665 321 13184.35 572.33 57177.05 88888.00 2008-11-16 10:51:54.665 321 13183.83 572.58 57176.81 88888.00 2008-11-16 10:51:55.665 321 13183.57 572.58 57177.66 88888.00 2008-11-16 10:51:56.665 321 13183.70 572.08 57177.18 88888.00 2008-11-16 10:51:57.665 321 13184.22 571.83 57177.30 88888.00 2008-11-16 10:51:58.665 321 13183.96 572.33 57177.18 88888.00 2008-11-16 10:51:59.665 321 13183.96 571.71 57176.81 88888.00 2008-11-16 10:52:00.665 321 13183.83 572.45 57176.93 88888.00 2008-11-16 10:52:01.665 321 13183.70 572.20 57177.42 88888.00 2008-11-16 10:52:02.665 321 13183.57 571.96 57177.05 88888.00 2008-11-16 10:52:03.665 321 13183.83 571.83 57177.42 88888.00 2008-11-16 10:52:04.665 321 13184.22 571.96 57177.66 88888.00 2008-11-16 10:52:05.665 321 13183.70 572.20 57177.79 88888.00 2008-11-16 10:52:06.665 321 13183.31 571.59 57177.42 88888.00 2008-11-16 10:52:07.665 321 13184.09 572.20 57177.79 88888.00 2008-11-16 10:52:08.665 321 13183.83 572.08 57177.18 88888.00 2008-11-16 10:52:09.665 321 13183.31 572.33 57177.54 88888.00 2008-11-16 10:52:10.665 321 13183.83 571.96 57178.03 88888.00 2008-11-16 10:52:11.665 321 13183.96 572.33 57177.30 88888.00 2008-11-16 10:52:12.665 321 13183.83 572.82 57177.05 88888.00 2008-11-16 10:52:13.665 321 13183.57 573.20 57177.18 88888.00 2008-11-16 10:52:14.665 321 13183.31 572.58 57177.79 88888.00 2008-11-16 10:52:15.665 321 13183.70 572.58 57176.93 88888.00 2008-11-16 10:52:16.665 321 13184.22 572.33 57177.79 88888.00 2008-11-16 10:52:17.665 321 13183.31 572.70 57176.93 88888.00 2008-11-16 10:52:18.665 321 13184.09 573.07 57177.91 88888.00 2008-11-16 10:52:19.665 321 13183.70 573.20 57177.54 88888.00 2008-11-16 10:52:20.665 321 13184.09 573.20 57177.66 88888.00 2008-11-16 10:52:21.665 321 13184.09 572.33 57177.54 88888.00 2008-11-16 10:52:22.665 321 13183.70 573.32 57177.42 88888.00 2008-11-16 10:52:23.665 321 13183.57 572.82 57177.91 88888.00 2008-11-16 10:52:24.665 321 13184.35 573.20 57177.79 88888.00 2008-11-16 10:52:25.665 321 13183.83 573.07 57178.16 88888.00 2008-11-16 10:52:26.665 321 13183.83 573.32 57178.40 88888.00 2008-11-16 10:52:27.665 321 13184.35 573.44 57177.91 88888.00 2008-11-16 10:52:28.665 321 13185.13 573.81 57178.16 88888.00 2008-11-16 10:52:29.665 321 13184.35 572.70 57177.79 88888.00 2008-11-16 10:52:30.665 321 13184.22 573.57 57177.66 88888.00 2008-11-16 10:52:31.665 321 13185.00 573.81 57178.03 88888.00 2008-11-16 10:52:32.665 321 13183.83 573.69 57177.79 88888.00 2008-11-16 10:52:33.665 321 13184.09 573.81 57178.03 88888.00 2008-11-16 10:52:34.665 321 13184.48 573.81 57177.91 88888.00 2008-11-16 10:52:35.665 321 13185.00 573.81 57178.16 88888.00 2008-11-16 10:52:36.665 321 13184.74 573.81 57177.91 88888.00 2008-11-16 10:52:37.665 321 13184.74 573.94 57177.91 88888.00 2008-11-16 10:52:38.665 321 13185.13 573.81 57178.16 88888.00 2008-11-16 10:52:39.665 321 13184.74 573.44 57178.52 88888.00 2008-11-16 10:52:40.665 321 13184.87 574.19 57178.40 88888.00 2008-11-16 10:52:41.665 321 13184.48 574.06 57177.91 88888.00 2008-11-16 10:52:42.665 321 13185.13 573.81 57178.28 88888.00 2008-11-16 10:52:43.665 321 13185.91 573.69 57178.52 88888.00 2008-11-16 10:52:44.665 321 13185.13 573.69 57178.52 88888.00 2008-11-16 10:52:45.665 321 13184.61 574.19 57178.64 88888.00 2008-11-16 10:52:46.665 321 13184.87 574.56 57178.16 88888.00 2008-11-16 10:52:47.665 321 13184.87 574.43 57178.77 88888.00 2008-11-16 10:52:48.665 321 13184.74 574.43 57178.64 88888.00 2008-11-16 10:52:49.665 321 13184.74 573.69 57178.89 88888.00 2008-11-16 10:52:50.665 321 13183.96 574.31 57178.64 88888.00 2008-11-16 10:52:51.665 321 13184.61 574.43 57178.52 88888.00 2008-11-16 10:52:52.665 321 13185.00 573.20 57178.40 88888.00 2008-11-16 10:52:53.665 321 13184.22 574.31 57179.13 88888.00 2008-11-16 10:52:54.665 321 13184.61 574.31 57178.16 88888.00 2008-11-16 10:52:55.665 321 13184.74 574.43 57178.89 88888.00 2008-11-16 10:52:56.665 321 13184.61 574.56 57178.52 88888.00 2008-11-16 10:52:57.665 321 13185.26 573.94 57179.13 88888.00 2008-11-16 10:52:58.665 321 13185.13 574.31 57179.13 88888.00 2008-11-16 10:52:59.665 321 13184.61 573.81 57179.01 88888.00 2008-11-16 10:53:00.665 321 13185.00 574.19 57177.91 88888.00 2008-11-16 10:53:01.665 321 13184.74 573.69 57178.77 88888.00 2008-11-16 10:53:02.665 321 13184.87 573.81 57178.28 88888.00 2008-11-16 10:53:03.665 321 13184.87 574.56 57178.77 88888.00 2008-11-16 10:53:04.665 321 13184.87 573.44 57178.28 88888.00 2008-11-16 10:53:05.665 321 13184.74 573.81 57178.52 88888.00 2008-11-16 10:53:06.665 321 13184.74 574.19 57179.25 88888.00 2008-11-16 10:53:07.665 321 13185.13 574.43 57177.91 88888.00 2008-11-16 10:53:08.665 321 13184.22 574.31 57178.28 88888.00 2008-11-16 10:53:09.665 321 13185.26 574.68 57179.01 88888.00 2008-11-16 10:53:10.665 321 13185.39 573.81 57178.64 88888.00 2008-11-16 10:53:11.665 321 13185.52 573.57 57179.01 88888.00 2008-11-16 10:53:12.665 321 13185.26 573.81 57179.38 88888.00 2008-11-16 10:53:13.665 321 13184.87 574.31 57179.01 88888.00 2008-11-16 10:53:14.665 321 13184.87 574.56 57178.03 88888.00 2008-11-16 10:53:15.665 321 13185.00 574.43 57178.77 88888.00 2008-11-16 10:53:16.665 321 13185.78 574.43 57179.01 88888.00 2008-11-16 10:53:17.665 321 13185.78 574.43 57179.38 88888.00 2008-11-16 10:53:18.665 321 13185.39 574.68 57178.64 88888.00 2008-11-16 10:53:19.665 321 13186.17 574.06 57178.64 88888.00 2008-11-16 10:53:20.665 321 13185.26 575.18 57179.13 88888.00 2008-11-16 10:53:21.665 321 13185.13 574.81 57179.13 88888.00 2008-11-16 10:53:22.665 321 13185.65 574.31 57179.38 88888.00 2008-11-16 10:53:23.665 321 13185.52 575.05 57179.13 88888.00 2008-11-16 10:53:24.665 321 13186.04 574.81 57179.01 88888.00 2008-11-16 10:53:25.665 321 13185.39 575.18 57179.62 88888.00 2008-11-16 10:53:26.665 321 13185.78 575.05 57179.25 88888.00 2008-11-16 10:53:27.665 321 13186.17 574.93 57179.25 88888.00 2008-11-16 10:53:28.665 321 13186.04 575.42 57179.99 88888.00 2008-11-16 10:53:29.665 321 13185.52 574.81 57179.25 88888.00 2008-11-16 10:53:30.665 321 13186.04 574.93 57179.13 88888.00 2008-11-16 10:53:31.665 321 13185.39 574.93 57178.40 88888.00 2008-11-16 10:53:32.665 321 13186.04 575.42 57179.38 88888.00 2008-11-16 10:53:33.665 321 13186.04 574.43 57179.75 88888.00 2008-11-16 10:53:34.665 321 13185.78 574.93 57180.11 88888.00 2008-11-16 10:53:35.665 321 13185.91 575.18 57179.50 88888.00 2008-11-16 10:53:36.665 321 13186.17 574.68 57179.38 88888.00 2008-11-16 10:53:37.665 321 13186.30 574.93 57179.62 88888.00 2008-11-16 10:53:38.665 321 13186.30 575.18 57179.50 88888.00 2008-11-16 10:53:39.665 321 13186.43 574.93 57179.87 88888.00 2008-11-16 10:53:40.665 321 13186.17 574.19 57179.38 88888.00 2008-11-16 10:53:41.665 321 13186.82 574.93 57179.87 88888.00 2008-11-16 10:53:42.665 321 13186.95 574.81 57179.75 88888.00 2008-11-16 10:53:43.665 321 13187.21 575.30 57179.87 88888.00 2008-11-16 10:53:44.665 321 13186.17 574.81 57179.62 88888.00 2008-11-16 10:53:45.665 321 13186.69 575.80 57180.60 88888.00 2008-11-16 10:53:46.665 321 13186.56 574.93 57179.87 88888.00 2008-11-16 10:53:47.665 321 13187.21 575.05 57179.99 88888.00 2008-11-16 10:53:48.665 321 13186.43 574.31 57180.48 88888.00 2008-11-16 10:53:49.665 321 13186.43 575.30 57179.87 88888.00 2008-11-16 10:53:50.665 321 13186.04 574.19 57180.48 88888.00 2008-11-16 10:53:51.665 321 13186.95 575.18 57180.23 88888.00 2008-11-16 10:53:52.665 321 13186.17 575.55 57180.23 88888.00 2008-11-16 10:53:53.665 321 13187.21 575.18 57179.99 88888.00 2008-11-16 10:53:54.665 321 13186.43 575.67 57180.23 88888.00 2008-11-16 10:53:55.665 321 13186.04 575.05 57180.11 88888.00 2008-11-16 10:53:56.665 321 13186.43 575.42 57180.48 88888.00 2008-11-16 10:53:57.665 321 13187.08 575.18 57180.23 88888.00 2008-11-16 10:53:58.665 321 13186.30 575.30 57180.48 88888.00 2008-11-16 10:53:59.665 321 13185.91 574.31 57180.36 88888.00 2008-11-16 10:54:00.665 321 13186.43 574.56 57180.36 88888.00 2008-11-16 10:54:01.665 321 13186.56 575.05 57180.23 88888.00 2008-11-16 10:54:02.665 321 13186.04 575.05 57180.23 88888.00 2008-11-16 10:54:03.665 321 13186.04 575.18 57180.23 88888.00 2008-11-16 10:54:04.665 321 13186.69 575.30 57180.48 88888.00 2008-11-16 10:54:05.665 321 13186.56 574.93 57179.75 88888.00 2008-11-16 10:54:06.665 321 13186.30 574.68 57180.23 88888.00 2008-11-16 10:54:07.665 321 13186.30 575.18 57180.23 88888.00 2008-11-16 10:54:08.665 321 13186.17 575.05 57180.48 88888.00 2008-11-16 10:54:09.665 321 13186.56 575.30 57180.23 88888.00 2008-11-16 10:54:10.665 321 13185.91 574.68 57180.84 88888.00 2008-11-16 10:54:11.665 321 13186.43 575.18 57180.23 88888.00 2008-11-16 10:54:12.665 321 13186.69 575.05 57180.23 88888.00 2008-11-16 10:54:13.665 321 13186.82 574.56 57180.60 88888.00 2008-11-16 10:54:14.665 321 13186.04 575.30 57180.36 88888.00 2008-11-16 10:54:15.665 321 13186.04 575.18 57180.36 88888.00 2008-11-16 10:54:16.665 321 13186.17 574.81 57179.87 88888.00 2008-11-16 10:54:17.665 321 13186.04 574.81 57180.36 88888.00 2008-11-16 10:54:18.665 321 13186.82 574.93 57180.36 88888.00 2008-11-16 10:54:19.665 321 13186.30 575.30 57180.23 88888.00 2008-11-16 10:54:20.664 321 13186.04 574.81 57180.60 88888.00 2008-11-16 10:54:21.664 321 13186.04 574.93 57180.11 88888.00 2008-11-16 10:54:22.664 321 13186.04 574.93 57179.62 88888.00 2008-11-16 10:54:23.664 321 13187.47 574.81 57179.99 88888.00 2008-11-16 10:54:24.664 321 13185.91 575.42 57180.11 88888.00 2008-11-16 10:54:25.664 321 13185.91 574.43 57180.48 88888.00 2008-11-16 10:54:26.664 321 13186.04 574.56 57179.38 88888.00 2008-11-16 10:54:27.664 321 13186.69 574.93 57180.11 88888.00 2008-11-16 10:54:28.664 321 13186.30 574.81 57180.23 88888.00 2008-11-16 10:54:29.664 321 13186.30 574.81 57180.23 88888.00 2008-11-16 10:54:30.664 321 13186.17 575.05 57180.48 88888.00 2008-11-16 10:54:31.664 321 13186.17 575.30 57179.75 88888.00 2008-11-16 10:54:32.664 321 13186.04 575.42 57180.11 88888.00 2008-11-16 10:54:33.664 321 13186.17 575.42 57179.75 88888.00 2008-11-16 10:54:34.664 321 13186.30 575.67 57179.50 88888.00 2008-11-16 10:54:35.664 321 13185.91 575.55 57180.23 88888.00 2008-11-16 10:54:36.664 321 13186.43 575.05 57180.11 88888.00 2008-11-16 10:54:37.664 321 13186.04 575.05 57180.36 88888.00 2008-11-16 10:54:38.664 321 13187.21 574.56 57179.87 88888.00 2008-11-16 10:54:39.664 321 13186.69 575.05 57179.87 88888.00 2008-11-16 10:54:40.664 321 13186.43 574.93 57180.36 88888.00 2008-11-16 10:54:41.664 321 13186.82 575.30 57180.23 88888.00 2008-11-16 10:54:42.664 321 13186.56 575.67 57180.48 88888.00 2008-11-16 10:54:43.664 321 13186.69 575.30 57179.38 88888.00 2008-11-16 10:54:44.664 321 13187.08 575.42 57180.11 88888.00 2008-11-16 10:54:45.664 321 13186.43 575.55 57180.48 88888.00 2008-11-16 10:54:46.664 321 13187.08 575.18 57179.99 88888.00 2008-11-16 10:54:47.664 321 13186.69 574.93 57179.87 88888.00 2008-11-16 10:54:48.664 321 13186.17 574.81 57180.11 88888.00 2008-11-16 10:54:49.664 321 13187.08 575.05 57180.11 88888.00 2008-11-16 10:54:50.664 321 13186.69 574.93 57179.50 88888.00 2008-11-16 10:54:51.664 321 13186.95 574.68 57180.48 88888.00 2008-11-16 10:54:52.664 321 13186.95 575.67 57180.11 88888.00 2008-11-16 10:54:53.664 321 13186.82 575.05 57180.60 88888.00 2008-11-16 10:54:54.664 321 13186.82 575.55 57181.09 88888.00 2008-11-16 10:54:55.664 321 13187.08 575.18 57179.38 88888.00 2008-11-16 10:54:56.664 321 13187.86 575.05 57179.99 88888.00 2008-11-16 10:54:57.664 321 13186.95 575.18 57180.23 88888.00 2008-11-16 10:54:58.664 321 13187.47 575.67 57180.48 88888.00 2008-11-16 10:54:59.664 321 13186.95 575.42 57181.09 88888.00 2008-11-16 10:55:00.664 321 13187.21 574.31 57181.46 88888.00 2008-11-16 10:55:01.664 321 13186.69 575.05 57180.72 88888.00 2008-11-16 10:55:02.664 321 13187.08 575.42 57180.84 88888.00 2008-11-16 10:55:03.664 321 13187.34 575.18 57180.36 88888.00 2008-11-16 10:55:04.664 321 13187.60 575.30 57180.97 88888.00 2008-11-16 10:55:05.664 321 13187.73 575.30 57180.84 88888.00 2008-11-16 10:55:06.664 321 13187.47 575.55 57180.60 88888.00 2008-11-16 10:55:07.664 321 13187.47 575.55 57180.72 88888.00 2008-11-16 10:55:08.664 321 13187.99 575.80 57180.23 88888.00 2008-11-16 10:55:09.664 321 13187.47 575.42 57180.23 88888.00 2008-11-16 10:55:10.664 321 13187.60 575.80 57180.36 88888.00 2008-11-16 10:55:11.664 321 13188.12 575.67 57180.11 88888.00 2008-11-16 10:55:12.664 321 13187.99 575.42 57180.36 88888.00 2008-11-16 10:55:13.664 321 13187.60 575.05 57181.33 88888.00 2008-11-16 10:55:14.664 321 13187.86 575.05 57181.09 88888.00 2008-11-16 10:55:15.664 321 13187.34 575.42 57181.21 88888.00 2008-11-16 10:55:16.664 321 13188.12 575.42 57181.82 88888.00 2008-11-16 10:55:17.664 321 13188.25 574.93 57180.84 88888.00 2008-11-16 10:55:18.664 321 13187.86 575.18 57181.46 88888.00 2008-11-16 10:55:19.664 321 13187.47 575.30 57181.33 88888.00 2008-11-16 10:55:20.664 321 13187.99 575.18 57181.33 88888.00 2008-11-16 10:55:21.664 321 13188.51 575.18 57181.21 88888.00 2008-11-16 10:55:22.664 321 13187.73 575.18 57181.82 88888.00 2008-11-16 10:55:23.664 321 13188.51 575.42 57181.82 88888.00 2008-11-16 10:55:24.664 321 13188.12 575.42 57181.09 88888.00 2008-11-16 10:55:25.664 321 13188.51 575.80 57181.33 88888.00 2008-11-16 10:55:26.664 321 13188.25 575.18 57181.58 88888.00 2008-11-16 10:55:27.664 321 13187.99 575.80 57181.46 88888.00 2008-11-16 10:55:28.664 321 13187.73 575.67 57181.70 88888.00 2008-11-16 10:55:29.664 321 13188.38 575.67 57181.46 88888.00 2008-11-16 10:55:30.664 321 13188.38 576.04 57181.95 88888.00 2008-11-16 10:55:31.664 321 13188.51 576.17 57181.33 88888.00 2008-11-16 10:55:32.664 321 13187.73 576.17 57181.58 88888.00 2008-11-16 10:55:33.664 321 13188.77 576.29 57181.70 88888.00 2008-11-16 10:55:34.664 321 13188.64 576.04 57181.09 88888.00 2008-11-16 10:55:35.664 321 13188.25 575.55 57181.58 88888.00 2008-11-16 10:55:36.664 321 13187.99 575.18 57181.46 88888.00 2008-11-16 10:55:37.664 321 13188.77 576.17 57181.33 88888.00 2008-11-16 10:55:38.664 321 13187.99 576.54 57181.70 88888.00 2008-11-16 10:55:39.664 321 13188.25 575.92 57181.82 88888.00 2008-11-16 10:55:40.664 321 13187.73 576.29 57181.95 88888.00 2008-11-16 10:55:41.664 321 13188.77 575.67 57181.82 88888.00 2008-11-16 10:55:42.664 321 13188.51 575.55 57182.07 88888.00 2008-11-16 10:55:43.664 321 13188.12 576.29 57181.82 88888.00 2008-11-16 10:55:44.664 321 13187.86 575.05 57181.46 88888.00 2008-11-16 10:55:45.664 321 13189.03 576.29 57181.70 88888.00 2008-11-16 10:55:46.664 321 13188.38 575.67 57181.95 88888.00 2008-11-16 10:55:47.664 321 13188.51 575.42 57181.82 88888.00 2008-11-16 10:55:48.664 321 13187.99 575.67 57182.07 88888.00 2008-11-16 10:55:49.664 321 13188.12 574.93 57181.58 88888.00 2008-11-16 10:55:50.664 321 13188.51 576.29 57182.31 88888.00 2008-11-16 10:55:51.664 321 13187.47 575.67 57181.82 88888.00 2008-11-16 10:55:52.664 321 13188.38 575.42 57181.58 88888.00 2008-11-16 10:55:53.664 321 13187.99 575.80 57182.07 88888.00 2008-11-16 10:55:54.664 321 13188.64 575.42 57181.21 88888.00 2008-11-16 10:55:55.664 321 13187.73 575.05 57182.19 88888.00 2008-11-16 10:55:56.664 321 13187.99 576.17 57181.70 88888.00 2008-11-16 10:55:57.664 321 13187.60 574.93 57181.82 88888.00 2008-11-16 10:55:58.664 321 13187.86 575.67 57181.70 88888.00 2008-11-16 10:55:59.664 321 13187.99 574.81 57181.95 88888.00 2008-11-16 10:56:00.664 321 13187.86 575.18 57181.82 88888.00 2008-11-16 10:56:01.664 321 13187.47 575.42 57181.82 88888.00 2008-11-16 10:56:02.664 321 13187.73 574.68 57181.70 88888.00 2008-11-16 10:56:03.664 321 13187.47 574.93 57181.82 88888.00 2008-11-16 10:56:04.664 321 13186.95 574.93 57181.58 88888.00 2008-11-16 10:56:05.664 321 13187.73 574.81 57182.68 88888.00 2008-11-16 10:56:06.664 321 13187.47 574.68 57181.33 88888.00 2008-11-16 10:56:07.664 321 13188.38 574.43 57181.70 88888.00 2008-11-16 10:56:08.664 321 13187.21 574.68 57182.07 88888.00 2008-11-16 10:56:09.664 321 13187.99 574.93 57181.21 88888.00 2008-11-16 10:56:10.664 321 13187.47 575.18 57182.31 88888.00 2008-11-16 10:56:11.664 321 13187.73 574.81 57181.70 88888.00 2008-11-16 10:56:12.664 321 13188.51 575.18 57181.82 88888.00 2008-11-16 10:56:13.664 321 13187.86 574.68 57181.82 88888.00 2008-11-16 10:56:14.664 321 13187.99 574.81 57182.07 88888.00 2008-11-16 10:56:15.664 321 13187.86 574.56 57181.95 88888.00 2008-11-16 10:56:16.664 321 13187.47 574.93 57181.82 88888.00 2008-11-16 10:56:17.664 321 13187.99 574.31 57182.07 88888.00 2008-11-16 10:56:18.664 321 13187.73 574.31 57181.70 88888.00 2008-11-16 10:56:19.664 321 13188.25 574.06 57181.58 88888.00 2008-11-16 10:56:20.664 321 13187.34 574.56 57181.82 88888.00 2008-11-16 10:56:21.664 321 13188.12 574.56 57180.84 88888.00 2008-11-16 10:56:22.664 321 13187.34 574.19 57182.07 88888.00 2008-11-16 10:56:23.664 321 13187.60 574.68 57180.97 88888.00 2008-11-16 10:56:24.664 321 13187.86 574.56 57181.70 88888.00 2008-11-16 10:56:25.664 321 13187.08 574.56 57181.09 88888.00 2008-11-16 10:56:26.664 321 13187.86 574.43 57181.70 88888.00 2008-11-16 10:56:27.664 321 13187.34 574.93 57180.84 88888.00 2008-11-16 10:56:28.664 321 13187.08 574.06 57181.33 88888.00 2008-11-16 10:56:29.664 321 13186.82 573.94 57181.33 88888.00 2008-11-16 10:56:30.664 321 13186.95 573.69 57181.21 88888.00 2008-11-16 10:56:31.664 321 13187.47 574.31 57180.72 88888.00 2008-11-16 10:56:32.664 321 13186.95 573.69 57181.58 88888.00 2008-11-16 10:56:33.664 321 13187.08 574.56 57181.21 88888.00 2008-11-16 10:56:34.664 321 13186.43 573.57 57181.70 88888.00 2008-11-16 10:56:35.664 321 13187.60 574.06 57180.84 88888.00 2008-11-16 10:56:36.664 321 13186.17 574.06 57180.23 88888.00 2008-11-16 10:56:37.664 321 13187.34 573.94 57180.60 88888.00 2008-11-16 10:56:38.664 321 13187.08 573.44 57181.70 88888.00 2008-11-16 10:56:39.664 321 13186.30 573.32 57181.58 88888.00 2008-11-16 10:56:40.664 321 13186.04 573.69 57180.72 88888.00 2008-11-16 10:56:41.664 321 13186.82 573.69 57181.09 88888.00 2008-11-16 10:56:42.664 321 13186.69 573.69 57180.48 88888.00 2008-11-16 10:56:43.664 321 13186.56 574.19 57180.48 88888.00 2008-11-16 10:56:44.664 321 13186.04 573.44 57180.60 88888.00 2008-11-16 10:56:45.664 321 13186.04 573.44 57180.36 88888.00 2008-11-16 10:56:46.664 321 13186.30 573.44 57180.72 88888.00 2008-11-16 10:56:47.664 321 13185.65 572.82 57179.50 88888.00 2008-11-16 10:56:48.664 321 13185.78 573.44 57179.99 88888.00 2008-11-16 10:56:49.664 321 13185.78 572.70 57180.11 88888.00 2008-11-16 10:56:50.664 321 13185.52 572.70 57180.11 88888.00 2008-11-16 10:56:51.664 321 13185.91 572.08 57179.87 88888.00 2008-11-16 10:56:52.664 321 13186.04 572.58 57180.36 88888.00 2008-11-16 10:56:53.664 321 13186.04 572.70 57180.11 88888.00 2008-11-16 10:56:54.664 321 13185.52 572.58 57180.36 88888.00 2008-11-16 10:56:55.664 321 13185.39 572.70 57179.38 88888.00 2008-11-16 10:56:56.664 321 13185.00 572.08 57179.99 88888.00 2008-11-16 10:56:57.664 321 13185.78 572.82 57179.87 88888.00 2008-11-16 10:56:58.664 321 13185.13 572.82 57179.62 88888.00 2008-11-16 10:56:59.664 321 13184.87 572.20 57179.50 88888.00 2008-11-16 10:57:00.664 321 13185.39 571.96 57179.38 88888.00 2008-11-16 10:57:01.664 321 13185.26 571.59 57179.87 88888.00 2008-11-16 10:57:02.664 321 13184.74 572.45 57179.50 88888.00 2008-11-16 10:57:03.664 321 13185.65 571.96 57179.62 88888.00 2008-11-16 10:57:04.664 321 13185.26 572.20 57179.50 88888.00 2008-11-16 10:57:05.664 321 13185.00 571.71 57179.99 88888.00 2008-11-16 10:57:06.664 321 13185.13 571.59 57179.62 88888.00 2008-11-16 10:57:07.664 321 13185.52 572.95 57179.13 88888.00 2008-11-16 10:57:08.664 321 13185.00 571.96 57179.62 88888.00 2008-11-16 10:57:09.664 321 13185.39 571.83 57179.38 88888.00 2008-11-16 10:57:10.664 321 13184.61 572.08 57179.99 88888.00 2008-11-16 10:57:11.664 321 13185.00 572.08 57179.38 88888.00 2008-11-16 10:57:12.664 321 13184.74 572.33 57179.50 88888.00 2008-11-16 10:57:13.664 321 13184.74 572.45 57179.25 88888.00 2008-11-16 10:57:14.664 321 13183.83 572.58 57179.13 88888.00 2008-11-16 10:57:15.664 321 13185.00 572.58 57178.89 88888.00 2008-11-16 10:57:16.664 321 13185.13 572.45 57179.50 88888.00 2008-11-16 10:57:17.664 321 13184.22 572.45 57179.50 88888.00 2008-11-16 10:57:18.664 321 13184.74 572.58 57179.38 88888.00 2008-11-16 10:57:19.664 321 13184.61 572.58 57179.62 88888.00 2008-11-16 10:57:20.664 321 13183.83 573.57 57179.62 88888.00 2008-11-16 10:57:21.664 321 13185.26 573.20 57179.50 88888.00 2008-11-16 10:57:22.664 321 13184.48 573.57 57179.13 88888.00 2008-11-16 10:57:23.664 321 13184.35 573.44 57180.23 88888.00 2008-11-16 10:57:24.664 321 13184.61 573.81 57179.75 88888.00 2008-11-16 10:57:25.664 321 13184.61 574.06 57179.62 88888.00 2008-11-16 10:57:26.664 321 13184.61 573.69 57179.62 88888.00 2008-11-16 10:57:27.664 321 13183.96 574.06 57179.75 88888.00 2008-11-16 10:57:28.664 321 13184.09 574.06 57180.11 88888.00 2008-11-16 10:57:29.664 321 13184.74 573.81 57179.99 88888.00 2008-11-16 10:57:30.664 321 13185.13 574.19 57179.50 88888.00 2008-11-16 10:57:31.664 321 13184.87 574.56 57179.62 88888.00 2008-11-16 10:57:32.664 321 13185.00 574.68 57180.36 88888.00 2008-11-16 10:57:33.664 321 13183.96 575.05 57179.99 88888.00 2008-11-16 10:57:34.664 321 13184.35 575.42 57179.87 88888.00 2008-11-16 10:57:35.664 321 13185.00 575.18 57180.23 88888.00 2008-11-16 10:57:36.664 321 13184.61 575.30 57180.11 88888.00 2008-11-16 10:57:37.664 321 13184.48 575.18 57181.09 88888.00 2008-11-16 10:57:38.664 321 13184.48 575.05 57180.72 88888.00 2008-11-16 10:57:39.664 321 13184.74 575.18 57179.99 88888.00 2008-11-16 10:57:40.664 321 13185.26 575.18 57180.36 88888.00 2008-11-16 10:57:41.664 321 13184.74 575.18 57179.99 88888.00 2008-11-16 10:57:42.664 321 13185.13 575.05 57180.72 88888.00 2008-11-16 10:57:43.664 321 13184.61 575.42 57179.87 88888.00 2008-11-16 10:57:44.664 321 13183.83 574.31 57180.23 88888.00 2008-11-16 10:57:45.664 321 13184.48 574.68 57180.36 88888.00 2008-11-16 10:57:46.664 321 13184.87 575.05 57180.72 88888.00 2008-11-16 10:57:47.664 321 13184.22 574.56 57180.72 88888.00 2008-11-16 10:57:48.664 321 13184.22 575.42 57179.87 88888.00 2008-11-16 10:57:49.664 321 13183.96 574.93 57179.87 88888.00 2008-11-16 10:57:50.664 321 13183.83 575.05 57180.11 88888.00 2008-11-16 10:57:51.664 321 13183.31 574.19 57180.36 88888.00 2008-11-16 10:57:52.664 321 13183.31 573.44 57180.23 88888.00 2008-11-16 10:57:53.664 321 13183.70 573.44 57179.99 88888.00 2008-11-16 10:57:54.664 321 13184.09 572.95 57180.36 88888.00 2008-11-16 10:57:55.664 321 13183.83 573.81 57179.99 88888.00 2008-11-16 10:57:56.664 321 13184.61 574.06 57179.75 88888.00 2008-11-16 10:57:57.664 321 13183.18 574.19 57179.62 88888.00 2008-11-16 10:57:58.664 321 13183.57 573.20 57179.87 88888.00 2008-11-16 10:57:59.664 321 13183.18 573.32 57180.23 88888.00 2008-11-16 10:58:00.664 321 13183.44 573.32 57180.11 88888.00 2008-11-16 10:58:01.664 321 13182.79 572.95 57180.11 88888.00 2008-11-16 10:58:02.664 321 13182.27 572.70 57179.38 88888.00 2008-11-16 10:58:03.664 321 13182.01 573.32 57179.75 88888.00 2008-11-16 10:58:04.664 321 13182.01 572.70 57179.62 88888.00 2008-11-16 10:58:05.664 321 13182.40 572.95 57179.62 88888.00 2008-11-16 10:58:06.664 321 13181.62 572.70 57179.87 88888.00 2008-11-16 10:58:07.664 321 13182.01 572.20 57179.25 88888.00 2008-11-16 10:58:08.664 321 13181.75 572.20 57178.89 88888.00 2008-11-16 10:58:09.664 321 13181.49 572.08 57178.89 88888.00 2008-11-16 10:58:10.664 321 13181.62 572.70 57179.25 88888.00 2008-11-16 10:58:11.664 321 13180.71 572.70 57179.13 88888.00 2008-11-16 10:58:12.664 321 13180.84 572.82 57179.13 88888.00 2008-11-16 10:58:13.664 321 13180.33 572.20 57179.13 88888.00 2008-11-16 10:58:14.664 321 13180.06 572.58 57178.64 88888.00 2008-11-16 10:58:15.664 321 13180.58 572.95 57178.28 88888.00 2008-11-16 10:58:16.664 321 13179.93 571.96 57178.16 88888.00 2008-11-16 10:58:17.664 321 13179.80 572.20 57178.40 88888.00 2008-11-16 10:58:18.664 321 13179.54 571.83 57178.16 88888.00 2008-11-16 10:58:19.664 321 13180.19 572.20 57178.16 88888.00 2008-11-16 10:58:20.664 321 13180.19 571.59 57177.79 88888.00 2008-11-16 10:58:21.664 321 13180.46 572.20 57178.40 88888.00 2008-11-16 10:58:22.664 321 13179.93 572.82 57178.52 88888.00 2008-11-16 10:58:23.664 321 13180.33 572.45 57177.66 88888.00 2008-11-16 10:58:24.664 321 13180.06 573.32 57178.28 88888.00 2008-11-16 10:58:25.664 321 13180.58 572.45 57177.54 88888.00 2008-11-16 10:58:26.664 321 13179.67 572.58 57177.91 88888.00 2008-11-16 10:58:27.664 321 13180.58 572.20 57178.40 88888.00 2008-11-16 10:58:28.664 321 13180.19 572.20 57177.79 88888.00 2008-11-16 10:58:29.664 321 13180.19 572.45 57177.66 88888.00 2008-11-16 10:58:30.664 321 13180.06 572.95 57178.16 88888.00 2008-11-16 10:58:31.664 321 13179.93 572.82 57177.42 88888.00 2008-11-16 10:58:32.664 321 13180.46 572.95 57177.66 88888.00 2008-11-16 10:58:33.664 321 13180.33 572.95 57177.79 88888.00 2008-11-16 10:58:34.664 321 13180.33 572.70 57177.91 88888.00 2008-11-16 10:58:35.664 321 13180.33 572.70 57178.28 88888.00 2008-11-16 10:58:36.664 321 13180.58 573.20 57177.54 88888.00 2008-11-16 10:58:37.664 321 13180.19 572.70 57177.79 88888.00 2008-11-16 10:58:38.664 321 13180.46 573.07 57178.64 88888.00 2008-11-16 10:58:39.664 321 13180.06 572.20 57178.40 88888.00 2008-11-16 10:58:40.664 321 13180.33 573.20 57177.66 88888.00 2008-11-16 10:58:41.664 321 13180.33 573.20 57177.91 88888.00 2008-11-16 10:58:42.664 321 13180.46 573.32 57177.42 88888.00 2008-11-16 10:58:43.664 321 13180.71 573.69 57178.52 88888.00 2008-11-16 10:58:44.664 321 13180.46 573.07 57177.79 88888.00 2008-11-16 10:58:45.664 321 13180.46 573.69 57177.79 88888.00 2008-11-16 10:58:46.664 321 13180.58 573.94 57178.03 88888.00 2008-11-16 10:58:47.664 321 13180.58 573.32 57177.66 88888.00 2008-11-16 10:58:48.664 321 13180.97 573.57 57177.91 88888.00 2008-11-16 10:58:49.664 321 13180.46 573.69 57177.91 88888.00 2008-11-16 10:58:50.664 321 13180.46 573.69 57177.79 88888.00 2008-11-16 10:58:51.664 321 13180.06 572.95 57177.79 88888.00 2008-11-16 10:58:52.664 321 13180.58 573.57 57178.40 88888.00 2008-11-16 10:58:53.664 321 13180.58 574.31 57177.30 88888.00 2008-11-16 10:58:54.664 321 13180.46 573.69 57178.03 88888.00 2008-11-16 10:58:55.664 321 13180.46 573.57 57177.54 88888.00 2008-11-16 10:58:56.664 321 13181.49 573.44 57178.40 88888.00 2008-11-16 10:58:57.664 321 13180.97 573.81 57178.03 88888.00 2008-11-16 10:58:58.664 321 13180.58 573.57 57177.79 88888.00 2008-11-16 10:58:59.664 321 13180.97 573.94 57177.91 88888.00 2008-11-16 10:59:00.664 321 13181.10 573.07 57178.28 88888.00 2008-11-16 10:59:01.664 321 13180.71 573.57 57177.66 88888.00 2008-11-16 10:59:02.664 321 13181.62 573.32 57178.03 88888.00 2008-11-16 10:59:03.664 321 13181.23 573.20 57177.54 88888.00 2008-11-16 10:59:04.664 321 13180.71 574.06 57177.91 88888.00 2008-11-16 10:59:05.664 321 13181.49 573.44 57177.42 88888.00 2008-11-16 10:59:06.664 321 13181.75 573.07 57178.03 88888.00 2008-11-16 10:59:07.664 321 13180.97 573.07 57178.16 88888.00 2008-11-16 10:59:08.664 321 13181.23 573.44 57177.30 88888.00 2008-11-16 10:59:09.664 321 13181.36 573.69 57177.79 88888.00 2008-11-16 10:59:10.664 321 13181.88 573.81 57178.52 88888.00 2008-11-16 10:59:11.664 321 13181.10 573.94 57177.54 88888.00 2008-11-16 10:59:12.664 321 13180.84 573.81 57178.16 88888.00 2008-11-16 10:59:13.664 321 13181.36 573.81 57177.66 88888.00 2008-11-16 10:59:14.664 321 13181.75 573.20 57177.66 88888.00 2008-11-16 10:59:15.664 321 13181.36 573.44 57177.79 88888.00 2008-11-16 10:59:16.664 321 13181.36 574.31 57177.66 88888.00 2008-11-16 10:59:17.664 321 13181.75 574.56 57178.16 88888.00 2008-11-16 10:59:18.664 321 13181.10 574.81 57177.54 88888.00 2008-11-16 10:59:19.664 321 13181.23 574.68 57178.16 88888.00 2008-11-16 10:59:20.664 321 13180.84 574.81 57178.40 88888.00 2008-11-16 10:59:21.664 321 13181.10 574.06 57178.16 88888.00 2008-11-16 10:59:22.664 321 13181.75 574.81 57178.64 88888.00 2008-11-16 10:59:23.664 321 13181.10 575.30 57178.64 88888.00 2008-11-16 10:59:24.664 321 13181.36 574.56 57179.13 88888.00 2008-11-16 10:59:25.664 321 13180.84 575.05 57178.16 88888.00 2008-11-16 10:59:26.664 321 13181.62 575.42 57178.77 88888.00 2008-11-16 10:59:27.664 321 13181.23 574.93 57178.40 88888.00 2008-11-16 10:59:28.664 321 13182.27 574.93 57178.52 88888.00 2008-11-16 10:59:29.664 321 13181.23 574.81 57178.89 88888.00 2008-11-16 10:59:30.664 321 13182.01 575.05 57178.64 88888.00 2008-11-16 10:59:31.664 321 13181.75 575.18 57178.52 88888.00 2008-11-16 10:59:32.664 321 13181.88 575.55 57178.40 88888.00 2008-11-16 10:59:33.664 321 13182.27 576.42 57178.89 88888.00 2008-11-16 10:59:34.664 321 13182.40 576.29 57178.40 88888.00 2008-11-16 10:59:35.664 321 13182.14 575.42 57179.01 88888.00 2008-11-16 10:59:36.664 321 13182.14 576.29 57178.28 88888.00 2008-11-16 10:59:37.664 321 13182.40 576.66 57178.77 88888.00 2008-11-16 10:59:38.664 321 13182.79 576.42 57178.77 88888.00 2008-11-16 10:59:39.664 321 13181.88 576.66 57179.01 88888.00 2008-11-16 10:59:40.664 321 13182.53 575.67 57179.13 88888.00 2008-11-16 10:59:41.664 321 13182.01 576.66 57178.89 88888.00 2008-11-16 10:59:42.664 321 13183.05 576.04 57179.25 88888.00 2008-11-16 10:59:43.664 321 13183.18 576.29 57178.77 88888.00 2008-11-16 10:59:44.664 321 13182.79 575.67 57179.38 88888.00 2008-11-16 10:59:45.664 321 13183.05 576.17 57179.38 88888.00 2008-11-16 10:59:46.664 321 13183.44 576.04 57179.25 88888.00 2008-11-16 10:59:47.664 321 13183.70 576.91 57179.62 88888.00 2008-11-16 10:59:48.664 321 13183.44 576.42 57179.50 88888.00 2008-11-16 10:59:49.664 321 13183.31 575.55 57179.25 88888.00 2008-11-16 10:59:50.664 321 13183.83 576.29 57179.87 88888.00 2008-11-16 10:59:51.664 321 13183.57 576.66 57179.38 88888.00 2008-11-16 10:59:52.664 321 13184.22 575.80 57179.38 88888.00 2008-11-16 10:59:53.664 321 13183.96 575.80 57180.11 88888.00 2008-11-16 10:59:54.664 321 13184.35 576.79 57179.99 88888.00 2008-11-16 10:59:55.664 321 13183.83 576.66 57179.50 88888.00 2008-11-16 11:00:00.664 321 13184.61 576.17 57180.11 88888.00 2008-11-16 11:00:01.664 321 13185.13 576.42 57180.11 88888.00 2008-11-16 11:00:02.664 321 13185.00 576.91 57179.50 88888.00 2008-11-16 11:00:03.664 321 13184.87 577.41 57180.60 88888.00 2008-11-16 11:00:04.664 321 13185.00 576.17 57180.60 88888.00 2008-11-16 11:00:05.664 321 13185.65 577.16 57180.97 88888.00 2008-11-16 11:00:06.664 321 13186.17 576.91 57180.11 88888.00 2008-11-16 11:00:07.664 321 13186.56 576.91 57180.23 88888.00 2008-11-16 11:00:08.664 321 13185.26 577.28 57180.36 88888.00 2008-11-16 11:00:09.664 321 13185.13 577.03 57180.23 88888.00 2008-11-16 11:00:10.664 321 13185.65 577.03 57181.21 88888.00 2008-11-16 11:00:11.664 321 13186.17 577.03 57180.97 88888.00 2008-11-16 11:00:12.664 321 13186.43 577.41 57180.48 88888.00 2008-11-16 11:00:13.664 321 13186.04 577.65 57180.84 88888.00 2008-11-16 11:00:14.664 321 13185.91 577.41 57180.97 88888.00 2008-11-16 11:00:15.664 321 13186.69 577.28 57180.84 88888.00 2008-11-16 11:00:16.664 321 13186.95 577.65 57181.58 88888.00 2008-11-16 11:00:17.664 321 13186.82 577.78 57181.58 88888.00 2008-11-16 11:00:18.664 321 13186.17 577.16 57180.97 88888.00 2008-11-16 11:00:19.664 321 13186.82 577.16 57181.33 88888.00 2008-11-16 11:00:20.664 321 13187.47 577.41 57181.58 88888.00 2008-11-16 11:00:21.664 321 13187.99 577.16 57181.70 88888.00 2008-11-16 11:00:22.664 321 13187.99 577.41 57181.21 88888.00 2008-11-16 11:00:23.664 321 13187.73 577.65 57181.70 88888.00 2008-11-16 11:00:24.664 321 13187.47 577.65 57182.19 88888.00 2008-11-16 11:00:25.664 321 13187.86 577.90 57181.58 88888.00 2008-11-16 11:00:26.664 321 13187.99 578.15 57181.95 88888.00 2008-11-16 11:00:27.664 321 13188.77 578.27 57181.95 88888.00 2008-11-16 11:00:28.664 321 13188.77 577.90 57182.07 88888.00 2008-11-16 11:00:29.664 321 13189.03 577.41 57181.33 88888.00 2008-11-16 11:00:30.664 321 13189.29 577.65 57182.43 88888.00 2008-11-16 11:00:31.664 321 13189.42 578.64 57182.80 88888.00 2008-11-16 11:00:32.664 321 13189.42 578.64 57182.43 88888.00 2008-11-16 11:00:33.664 321 13189.68 578.52 57183.05 88888.00 2008-11-16 11:00:34.664 321 13189.81 578.77 57182.55 88888.00 2008-11-16 11:00:35.664 321 13190.07 579.02 57182.68 88888.00 2008-11-16 11:00:36.664 321 13190.46 579.39 57182.68 88888.00 2008-11-16 11:00:37.664 321 13190.46 578.52 57183.17 88888.00 2008-11-16 11:00:38.664 321 13189.81 579.14 57183.29 88888.00 2008-11-16 11:00:39.664 321 13190.33 579.14 57182.80 88888.00 2008-11-16 11:00:40.664 321 13190.98 579.26 57183.66 88888.00 2008-11-16 11:00:41.664 321 13189.81 579.02 57183.29 88888.00 2008-11-16 11:00:42.664 321 13190.46 579.39 57183.66 88888.00 2008-11-16 11:00:43.664 321 13190.33 579.14 57183.66 88888.00 2008-11-16 11:00:44.664 321 13190.20 579.39 57183.17 88888.00 2008-11-16 11:00:45.664 321 13190.98 579.26 57183.54 88888.00 2008-11-16 11:00:46.664 321 13190.98 579.39 57183.78 88888.00 2008-11-16 11:00:47.664 321 13190.98 579.26 57184.27 88888.00 2008-11-16 11:00:48.664 321 13191.37 580.01 57183.66 88888.00 2008-11-16 11:00:49.664 321 13190.98 579.64 57184.14 88888.00 2008-11-16 11:00:50.664 321 13190.46 579.51 57183.78 88888.00 2008-11-16 11:00:51.664 321 13191.11 579.26 57183.54 88888.00 2008-11-16 11:00:52.664 321 13190.85 579.02 57184.39 88888.00 2008-11-16 11:00:53.664 321 13192.15 579.26 57183.78 88888.00 2008-11-16 11:00:54.664 321 13191.63 578.64 57184.39 88888.00 2008-11-16 11:00:55.664 321 13191.63 578.77 57184.39 88888.00 2008-11-16 11:00:56.664 321 13191.24 578.64 57184.51 88888.00 2008-11-16 11:00:57.664 321 13191.63 578.64 57184.02 88888.00 2008-11-16 11:00:58.664 321 13191.50 578.40 57184.51 88888.00 2008-11-16 11:00:59.664 321 13192.28 578.52 57183.90 88888.00 2008-11-16 11:01:00.664 321 13192.54 578.27 57184.27 88888.00 2008-11-16 11:01:01.664 321 13192.02 578.03 57184.27 88888.00 2008-11-16 11:01:02.664 321 13192.02 577.41 57184.27 88888.00 2008-11-16 11:01:03.664 321 13192.54 577.78 57184.64 88888.00 2008-11-16 11:01:04.664 321 13192.02 578.03 57184.14 88888.00 2008-11-16 11:01:05.664 321 13192.28 578.03 57185.00 88888.00 2008-11-16 11:01:06.664 321 13192.67 577.28 57184.64 88888.00 2008-11-16 11:01:07.664 321 13191.50 577.90 57183.66 88888.00 2008-11-16 11:01:08.664 321 13192.41 578.77 57184.64 88888.00 2008-11-16 11:01:09.664 321 13192.80 577.90 57184.27 88888.00 2008-11-16 11:01:10.664 321 13192.15 578.27 57184.51 88888.00 2008-11-16 11:01:11.664 321 13192.41 577.78 57184.27 88888.00 2008-11-16 11:01:12.664 321 13192.41 578.52 57184.51 88888.00 2008-11-16 11:01:13.664 321 13192.02 578.03 57185.00 88888.00 2008-11-16 11:01:14.664 321 13192.67 578.77 57184.39 88888.00 2008-11-16 11:01:15.664 321 13192.28 577.65 57184.76 88888.00 2008-11-16 11:01:16.664 321 13192.93 577.28 57184.76 88888.00 2008-11-16 11:01:17.664 321 13192.15 577.28 57184.88 88888.00 2008-11-16 11:01:18.664 321 13192.54 577.65 57185.00 88888.00 2008-11-16 11:01:19.664 321 13192.15 577.41 57185.12 88888.00 2008-11-16 11:01:20.664 321 13192.41 577.65 57184.51 88888.00 2008-11-16 11:01:21.664 321 13192.28 577.65 57184.76 88888.00 2008-11-16 11:01:22.664 321 13191.89 577.78 57184.88 88888.00 2008-11-16 11:01:23.664 321 13192.41 577.41 57184.51 88888.00 2008-11-16 11:01:24.664 321 13191.76 576.66 57184.64 88888.00 2008-11-16 11:01:25.664 321 13193.06 577.03 57184.88 88888.00 2008-11-16 11:01:26.664 321 13192.41 577.28 57184.14 88888.00 2008-11-16 11:01:27.664 321 13192.28 576.66 57184.39 88888.00 2008-11-16 11:01:28.664 321 13192.28 576.66 57184.14 88888.00 2008-11-16 11:01:29.664 321 13192.15 576.17 57185.12 88888.00 2008-11-16 11:01:30.664 321 13191.76 576.66 57184.14 88888.00 2008-11-16 11:01:31.664 321 13192.41 575.67 57184.39 88888.00 2008-11-16 11:01:32.664 321 13192.80 576.17 57184.27 88888.00 2008-11-16 11:01:33.664 321 13192.93 576.17 57184.02 88888.00 2008-11-16 11:01:34.664 321 13192.67 575.67 57184.76 88888.00 2008-11-16 11:01:35.664 321 13192.67 576.04 57184.64 88888.00 2008-11-16 11:01:36.664 321 13192.67 576.17 57184.14 88888.00 2008-11-16 11:01:37.664 321 13192.28 576.04 57183.54 88888.00 2008-11-16 11:01:38.664 321 13192.41 575.67 57183.66 88888.00 2008-11-16 11:01:39.664 321 13192.28 575.67 57184.27 88888.00 2008-11-16 11:01:40.664 321 13192.67 575.55 57184.14 88888.00 2008-11-16 11:01:41.664 321 13192.93 575.55 57184.27 88888.00 2008-11-16 11:01:42.664 321 13192.02 575.42 57183.78 88888.00 2008-11-16 11:01:43.664 321 13192.28 575.30 57184.27 88888.00 2008-11-16 11:01:44.664 321 13191.50 575.30 57184.02 88888.00 2008-11-16 11:01:45.664 321 13192.41 574.93 57183.41 88888.00 2008-11-16 11:01:46.664 321 13191.24 575.30 57183.90 88888.00 2008-11-16 11:01:47.664 321 13191.24 574.81 57183.54 88888.00 2008-11-16 11:01:48.664 321 13191.11 574.31 57184.02 88888.00 2008-11-16 11:01:49.664 321 13190.98 574.56 57184.14 88888.00 2008-11-16 11:01:50.664 321 13190.98 573.94 57183.54 88888.00 2008-11-16 11:01:51.664 321 13190.98 574.56 57183.66 88888.00 2008-11-16 11:01:52.664 321 13191.37 574.06 57183.17 88888.00 2008-11-16 11:01:53.664 321 13191.37 573.94 57183.29 88888.00 2008-11-16 11:01:54.664 321 13191.11 574.31 57183.29 88888.00 2008-11-16 11:01:55.664 321 13190.46 574.31 57182.92 88888.00 2008-11-16 11:01:56.664 321 13190.59 573.81 57183.41 88888.00 2008-11-16 11:01:57.664 321 13190.07 573.57 57183.29 88888.00 2008-11-16 11:01:58.664 321 13190.46 573.32 57182.92 88888.00 2008-11-16 11:01:59.664 321 13190.33 574.06 57182.92 88888.00 2008-11-16 11:02:00.664 321 13190.20 574.06 57183.17 88888.00 2008-11-16 11:02:01.664 321 13190.98 573.32 57183.17 88888.00 2008-11-16 11:02:02.664 321 13189.94 573.69 57183.41 88888.00 2008-11-16 11:02:03.664 321 13190.98 573.44 57182.92 88888.00 2008-11-16 11:02:04.664 321 13190.07 573.32 57182.68 88888.00 2008-11-16 11:02:05.664 321 13190.46 573.07 57182.68 88888.00 2008-11-16 11:02:06.664 321 13190.46 572.95 57182.92 88888.00 2008-11-16 11:02:07.664 321 13190.59 573.20 57182.68 88888.00 2008-11-16 11:02:08.664 321 13189.55 572.82 57182.92 88888.00 2008-11-16 11:02:09.664 321 13190.20 573.07 57182.43 88888.00 2008-11-16 11:02:10.664 321 13189.29 573.07 57182.80 88888.00 2008-11-16 11:02:11.664 321 13189.94 573.44 57181.58 88888.00 2008-11-16 11:02:12.664 321 13189.42 572.70 57182.19 88888.00 2008-11-16 11:02:13.664 321 13189.42 572.95 57181.58 88888.00 2008-11-16 11:02:14.664 321 13189.03 572.95 57181.58 88888.00 2008-11-16 11:02:15.664 321 13189.16 573.20 57181.70 88888.00 2008-11-16 11:02:16.664 321 13188.51 572.82 57181.58 88888.00 2008-11-16 11:02:17.664 321 13188.77 571.96 57181.70 88888.00 2008-11-16 11:02:18.664 321 13188.77 572.82 57181.33 88888.00 2008-11-16 11:02:19.664 321 13188.38 572.33 57181.09 88888.00 2008-11-16 11:02:20.664 321 13188.90 572.58 57181.21 88888.00 2008-11-16 11:02:21.664 321 13188.38 571.71 57181.09 88888.00 2008-11-16 11:02:22.664 321 13188.77 571.96 57181.58 88888.00 2008-11-16 11:02:23.664 321 13188.12 572.45 57181.33 88888.00 2008-11-16 11:02:24.664 321 13187.73 572.45 57180.84 88888.00 2008-11-16 11:02:25.664 321 13186.95 572.70 57180.97 88888.00 2008-11-16 11:02:26.664 321 13186.95 571.71 57180.60 88888.00 2008-11-16 11:02:27.664 321 13187.34 571.83 57180.11 88888.00 2008-11-16 11:02:28.664 321 13187.86 572.58 57180.11 88888.00 2008-11-16 11:02:29.664 321 13187.34 571.96 57179.99 88888.00 2008-11-16 11:02:30.664 321 13187.21 572.08 57179.87 88888.00 2008-11-16 11:02:31.664 321 13186.43 571.96 57180.48 88888.00 2008-11-16 11:02:32.664 321 13186.43 572.08 57179.50 88888.00 2008-11-16 11:02:33.664 321 13187.47 571.34 57179.62 88888.00 2008-11-16 11:02:34.664 321 13186.82 572.08 57179.25 88888.00 2008-11-16 11:02:35.664 321 13186.82 571.59 57179.87 88888.00 2008-11-16 11:02:36.664 321 13186.82 571.71 57179.75 88888.00 2008-11-16 11:02:37.664 321 13186.43 571.83 57179.38 88888.00 2008-11-16 11:02:38.664 321 13185.91 571.59 57179.25 88888.00 2008-11-16 11:02:39.664 321 13186.95 571.46 57178.77 88888.00 2008-11-16 11:02:40.664 321 13185.52 571.59 57178.89 88888.00 2008-11-16 11:02:41.664 321 13185.52 571.21 57179.62 88888.00 2008-11-16 11:02:42.664 321 13186.17 570.72 57178.77 88888.00 2008-11-16 11:02:43.664 321 13185.78 571.34 57178.28 88888.00 2008-11-16 11:02:44.664 321 13185.26 571.46 57178.64 88888.00 2008-11-16 11:02:45.664 321 13184.87 570.97 57178.40 88888.00 2008-11-16 11:02:46.664 321 13184.87 571.21 57178.40 88888.00 2008-11-16 11:02:47.664 321 13185.13 571.34 57178.64 88888.00 2008-11-16 11:02:48.664 321 13184.87 571.09 57178.28 88888.00 2008-11-16 11:02:49.664 321 13185.00 570.97 57178.52 88888.00 2008-11-16 11:02:50.664 321 13183.83 570.84 57177.66 88888.00 2008-11-16 11:02:51.664 321 13184.22 570.97 57177.66 88888.00 2008-11-16 11:02:52.664 321 13184.09 571.09 57178.03 88888.00 2008-11-16 11:02:53.664 321 13184.48 571.09 57177.66 88888.00 2008-11-16 11:02:54.664 321 13184.09 571.21 57178.03 88888.00 2008-11-16 11:02:55.664 321 13183.96 570.59 57177.79 88888.00 2008-11-16 11:02:56.664 321 13183.31 570.22 57178.16 88888.00 2008-11-16 11:02:57.664 321 13183.57 570.72 57176.93 88888.00 2008-11-16 11:02:58.664 321 13183.05 570.84 57176.81 88888.00 2008-11-16 11:02:59.664 321 13183.31 570.72 57177.05 88888.00 2008-11-16 11:03:00.664 321 13182.79 570.72 57176.69 88888.00 2008-11-16 11:03:01.664 321 13182.79 570.35 57177.18 88888.00 2008-11-16 11:03:02.664 321 13182.92 570.47 57176.93 88888.00 2008-11-16 11:03:03.664 321 13182.53 570.22 57176.57 88888.00 2008-11-16 11:03:04.664 321 13182.53 570.35 57176.32 88888.00 2008-11-16 11:03:05.664 321 13182.53 570.35 57176.32 88888.00 2008-11-16 11:03:06.664 321 13182.40 570.35 57176.69 88888.00 2008-11-16 11:03:07.664 321 13181.88 569.85 57175.95 88888.00 2008-11-16 11:03:08.664 321 13181.88 569.85 57176.32 88888.00 2008-11-16 11:03:09.664 321 13181.88 569.98 57176.57 88888.00 2008-11-16 11:03:10.664 321 13182.01 569.98 57176.20 88888.00 2008-11-16 11:03:11.664 321 13181.88 570.10 57175.46 88888.00 2008-11-16 11:03:12.664 321 13181.36 569.85 57175.46 88888.00 2008-11-16 11:03:13.664 321 13181.62 569.36 57175.71 88888.00 2008-11-16 11:03:14.664 321 13181.75 569.60 57175.46 88888.00 2008-11-16 11:03:15.664 321 13181.62 569.23 57174.61 88888.00 2008-11-16 11:03:16.664 321 13180.97 569.36 57175.46 88888.00 2008-11-16 11:03:17.664 321 13181.10 569.85 57174.73 88888.00 2008-11-16 11:03:18.664 321 13180.71 569.36 57174.86 88888.00 2008-11-16 11:03:19.664 321 13180.71 569.60 57174.49 88888.00 2008-11-16 11:03:20.664 321 13180.97 568.86 57174.49 88888.00 2008-11-16 11:03:21.664 321 13180.84 569.60 57174.36 88888.00 2008-11-16 11:03:22.664 321 13181.10 569.60 57174.49 88888.00 2008-11-16 11:03:23.664 321 13180.58 568.86 57174.36 88888.00 2008-11-16 11:03:24.664 321 13179.80 569.60 57174.12 88888.00 2008-11-16 11:03:25.664 321 13180.84 569.11 57174.00 88888.00 2008-11-16 11:03:26.664 321 13180.46 568.98 57174.24 88888.00 2008-11-16 11:03:27.664 321 13180.33 569.36 57174.00 88888.00 2008-11-16 11:03:28.664 321 13179.67 569.23 57173.75 88888.00 2008-11-16 11:03:29.664 321 13179.16 569.36 57174.36 88888.00 2008-11-16 11:03:30.664 321 13179.80 568.86 57173.39 88888.00 2008-11-16 11:03:31.664 321 13179.54 568.98 57173.51 88888.00 2008-11-16 11:03:32.664 321 13179.80 568.86 57174.24 88888.00 2008-11-16 11:03:33.664 321 13179.42 568.98 57173.14 88888.00 2008-11-16 11:03:34.664 321 13179.03 569.48 57172.90 88888.00 2008-11-16 11:03:35.664 321 13179.54 568.86 57173.14 88888.00 2008-11-16 11:03:36.664 321 13179.03 569.36 57172.90 88888.00 2008-11-16 11:03:37.664 321 13179.29 569.60 57172.77 88888.00 2008-11-16 11:03:38.664 321 13178.64 568.86 57173.75 88888.00 2008-11-16 11:03:39.664 321 13178.51 568.98 57172.53 88888.00 2008-11-16 11:03:40.664 321 13178.90 568.98 57172.53 88888.00 2008-11-16 11:03:41.664 321 13178.38 569.23 57172.29 88888.00 2008-11-16 11:03:42.664 321 13178.90 568.24 57172.04 88888.00 2008-11-16 11:03:43.664 321 13178.38 568.98 57172.41 88888.00 2008-11-16 11:03:44.664 321 13178.77 568.98 57172.90 88888.00 2008-11-16 11:03:45.664 321 13179.03 568.98 57172.16 88888.00 2008-11-16 11:03:46.664 321 13178.64 568.86 57172.90 88888.00 2008-11-16 11:03:47.664 321 13177.86 569.11 57172.65 88888.00 2008-11-16 11:03:48.664 321 13178.38 568.74 57172.29 88888.00 2008-11-16 11:03:49.664 321 13177.86 568.74 57172.16 88888.00 2008-11-16 11:03:50.664 321 13177.99 568.61 57171.92 88888.00 2008-11-16 11:03:51.664 321 13178.64 569.85 57171.92 88888.00 2008-11-16 11:03:52.664 321 13177.99 569.23 57171.80 88888.00 2008-11-16 11:03:53.664 321 13177.34 568.49 57171.92 88888.00 2008-11-16 11:03:54.664 321 13177.86 568.98 57171.80 88888.00 2008-11-16 11:03:55.664 321 13177.21 569.60 57171.80 88888.00 2008-11-16 11:03:56.664 321 13177.86 568.98 57171.55 88888.00 2008-11-16 11:03:57.664 321 13176.95 568.86 57172.29 88888.00 2008-11-16 11:03:58.664 321 13178.38 569.11 57171.80 88888.00 2008-11-16 11:03:59.664 321 13177.73 569.36 57171.55 88888.00 2008-11-16 11:04:00.664 321 13177.86 568.61 57172.04 88888.00 2008-11-16 11:04:01.664 321 13177.08 568.98 57171.31 88888.00 2008-11-16 11:04:02.664 321 13177.73 569.11 57171.31 88888.00 2008-11-16 11:04:03.664 321 13178.12 568.74 57171.43 88888.00 2008-11-16 11:04:04.664 321 13177.73 569.48 57171.31 88888.00 2008-11-16 11:04:05.664 321 13177.86 569.60 57171.43 88888.00 2008-11-16 11:04:06.664 321 13177.47 569.11 57170.70 88888.00 2008-11-16 11:04:07.664 321 13177.21 569.85 57171.06 88888.00 2008-11-16 11:04:08.664 321 13177.86 569.60 57171.06 88888.00 2008-11-16 11:04:09.664 321 13177.34 569.36 57171.06 88888.00 2008-11-16 11:04:10.664 321 13177.21 569.60 57171.06 88888.00 2008-11-16 11:04:11.664 321 13177.08 569.36 57171.31 88888.00 2008-11-16 11:04:12.664 321 13177.21 569.60 57171.06 88888.00 2008-11-16 11:04:13.664 321 13177.86 569.85 57170.57 88888.00 2008-11-16 11:04:14.664 321 13177.86 569.85 57170.94 88888.00 2008-11-16 11:04:15.664 321 13176.69 570.59 57170.82 88888.00 2008-11-16 11:04:16.664 321 13176.82 570.10 57171.06 88888.00 2008-11-16 11:04:17.664 321 13176.95 569.98 57170.57 88888.00 2008-11-16 11:04:18.664 321 13177.34 569.60 57171.06 88888.00 2008-11-16 11:04:19.664 321 13176.82 569.48 57170.09 88888.00 2008-11-16 11:04:20.664 321 13176.95 569.85 57170.82 88888.00 2008-11-16 11:04:21.664 321 13176.95 569.36 57170.45 88888.00 2008-11-16 11:04:22.664 321 13176.69 569.85 57170.57 88888.00 2008-11-16 11:04:23.664 321 13177.08 570.10 57170.57 88888.00 2008-11-16 11:04:24.664 321 13176.95 569.85 57171.06 88888.00 2008-11-16 11:04:25.664 321 13176.82 570.22 57171.19 88888.00 2008-11-16 11:04:26.664 321 13176.43 570.22 57170.70 88888.00 2008-11-16 11:04:27.664 321 13176.95 570.47 57170.70 88888.00 2008-11-16 11:04:28.664 321 13176.69 570.47 57170.94 88888.00 2008-11-16 11:04:29.664 321 13176.43 570.35 57170.94 88888.00 2008-11-16 11:04:30.664 321 13177.08 570.10 57170.82 88888.00 2008-11-16 11:04:31.664 321 13176.56 569.98 57170.21 88888.00 2008-11-16 11:04:32.664 321 13177.08 570.10 57170.33 88888.00 2008-11-16 11:04:33.664 321 13176.95 570.97 57170.82 88888.00 2008-11-16 11:04:34.664 321 13177.21 570.97 57170.94 88888.00 2008-11-16 11:04:35.664 321 13176.82 570.72 57170.33 88888.00 2008-11-16 11:04:36.664 321 13176.30 571.09 57170.70 88888.00 2008-11-16 11:04:37.664 321 13176.30 570.72 57170.33 88888.00 2008-11-16 11:04:38.664 321 13176.56 570.97 57170.94 88888.00 2008-11-16 11:04:39.664 321 13177.21 570.97 57170.82 88888.00 2008-11-16 11:04:40.664 321 13175.78 571.09 57170.33 88888.00 2008-11-16 11:04:41.664 321 13176.30 570.97 57170.70 88888.00 2008-11-16 11:04:42.664 321 13177.08 571.09 57170.57 88888.00 2008-11-16 11:04:43.664 321 13176.82 571.34 57170.94 88888.00 2008-11-16 11:04:44.664 321 13176.30 570.72 57170.57 88888.00 2008-11-16 11:04:45.664 321 13176.69 571.09 57170.33 88888.00 2008-11-16 11:04:46.664 321 13176.56 571.59 57171.31 88888.00 2008-11-16 11:04:47.664 321 13176.69 571.46 57171.06 88888.00 2008-11-16 11:04:48.664 321 13176.17 571.71 57170.57 88888.00 2008-11-16 11:04:49.664 321 13176.82 571.34 57170.57 88888.00 2008-11-16 11:04:50.664 321 13176.43 571.71 57170.94 88888.00 2008-11-16 11:04:51.664 321 13176.56 571.71 57170.57 88888.00 2008-11-16 11:04:52.664 321 13176.69 571.71 57170.82 88888.00 2008-11-16 11:04:53.664 321 13176.82 571.83 57170.33 88888.00 2008-11-16 11:04:54.664 321 13176.69 571.34 57170.57 88888.00 2008-11-16 11:04:55.664 321 13177.34 572.70 57171.68 88888.00 2008-11-16 11:04:56.664 321 13176.95 571.83 57170.94 88888.00 2008-11-16 11:04:57.664 321 13176.82 571.46 57171.06 88888.00 2008-11-16 11:04:58.664 321 13176.43 571.71 57170.82 88888.00 2008-11-16 11:04:59.664 321 13176.43 572.70 57170.70 88888.00 2008-11-16 11:05:00.664 321 13176.69 572.08 57171.19 88888.00 2008-11-16 11:05:01.664 321 13177.08 571.46 57170.70 88888.00 2008-11-16 11:05:02.664 321 13176.30 572.58 57170.94 88888.00 2008-11-16 11:05:03.664 321 13176.95 571.96 57170.70 88888.00 2008-11-16 11:05:04.664 321 13176.82 572.08 57170.70 88888.00 2008-11-16 11:05:05.664 321 13177.08 572.08 57171.31 88888.00 2008-11-16 11:05:06.664 321 13176.95 573.07 57171.31 88888.00 2008-11-16 11:05:07.664 321 13177.86 573.07 57171.31 88888.00 2008-11-16 11:05:08.664 321 13177.34 572.58 57171.06 88888.00 2008-11-16 11:05:09.664 321 13176.95 572.45 57170.82 88888.00 2008-11-16 11:05:10.664 321 13177.73 572.95 57170.57 88888.00 2008-11-16 11:05:11.664 321 13178.12 573.07 57171.31 88888.00 2008-11-16 11:05:12.664 321 13177.47 572.58 57170.57 88888.00 2008-11-16 11:05:13.664 321 13177.34 572.95 57171.19 88888.00 2008-11-16 11:05:14.664 321 13177.08 572.58 57170.57 88888.00 2008-11-16 11:05:15.664 321 13177.34 573.94 57171.31 88888.00 2008-11-16 11:05:16.664 321 13177.99 573.32 57171.80 88888.00 2008-11-16 11:05:17.664 321 13177.60 573.07 57171.31 88888.00 2008-11-16 11:05:18.664 321 13177.86 573.07 57172.04 88888.00 2008-11-16 11:05:19.664 321 13178.12 572.58 57171.06 88888.00 2008-11-16 11:05:20.664 321 13178.12 573.44 57172.04 88888.00 2008-11-16 11:05:21.664 321 13178.12 572.82 57171.55 88888.00 2008-11-16 11:05:22.664 321 13177.86 573.57 57171.06 88888.00 2008-11-16 11:05:23.664 321 13178.38 573.20 57172.04 88888.00 2008-11-16 11:05:24.664 321 13178.25 573.44 57172.16 88888.00 2008-11-16 11:05:25.664 321 13177.60 573.20 57171.92 88888.00 2008-11-16 11:05:26.664 321 13178.51 574.31 57172.65 88888.00 2008-11-16 11:05:27.664 321 13178.90 573.94 57171.68 88888.00 2008-11-16 11:05:28.664 321 13178.25 574.06 57172.16 88888.00 2008-11-16 11:05:29.664 321 13179.16 574.43 57171.80 88888.00 2008-11-16 11:05:30.664 321 13178.12 573.94 57172.16 88888.00 2008-11-16 11:05:31.664 321 13179.03 574.06 57171.80 88888.00 2008-11-16 11:05:32.664 321 13178.51 573.32 57171.43 88888.00 2008-11-16 11:05:33.664 321 13179.03 574.06 57172.41 88888.00 2008-11-16 11:05:34.664 321 13179.29 574.31 57172.53 88888.00 2008-11-16 11:05:35.664 321 13179.67 574.19 57173.02 88888.00 2008-11-16 11:05:36.664 321 13179.42 574.06 57172.65 88888.00 2008-11-16 11:05:37.664 321 13179.42 575.05 57173.39 88888.00 2008-11-16 11:05:38.664 321 13179.42 574.56 57172.77 88888.00 2008-11-16 11:05:39.664 321 13179.54 574.43 57173.02 88888.00 2008-11-16 11:05:40.664 321 13179.42 575.67 57172.77 88888.00 2008-11-16 11:05:41.664 321 13179.80 574.81 57173.02 88888.00 2008-11-16 11:05:42.664 321 13179.42 575.05 57172.77 88888.00 2008-11-16 11:05:43.664 321 13179.80 575.42 57172.90 88888.00 2008-11-16 11:05:44.664 321 13180.06 575.30 57173.63 88888.00 2008-11-16 11:05:45.664 321 13179.67 574.81 57173.63 88888.00 2008-11-16 11:05:46.664 321 13180.46 574.81 57173.88 88888.00 2008-11-16 11:05:47.664 321 13180.19 575.18 57173.27 88888.00 2008-11-16 11:05:48.664 321 13180.19 575.05 57173.63 88888.00 2008-11-16 11:05:49.664 321 13180.46 575.30 57173.63 88888.00 2008-11-16 11:05:50.664 321 13180.06 574.68 57173.75 88888.00 2008-11-16 11:05:51.664 321 13179.93 574.68 57173.27 88888.00 2008-11-16 11:05:52.664 321 13180.58 575.92 57174.12 88888.00 2008-11-16 11:05:53.664 321 13180.46 575.42 57174.00 88888.00 2008-11-16 11:05:54.664 321 13180.46 575.18 57174.00 88888.00 2008-11-16 11:05:55.664 321 13181.49 575.55 57174.24 88888.00 2008-11-16 11:05:56.664 321 13180.46 576.29 57174.24 88888.00 2008-11-16 11:05:57.664 321 13180.33 575.92 57174.49 88888.00 2008-11-16 11:05:58.664 321 13180.58 575.30 57174.73 88888.00 2008-11-16 11:05:59.664 321 13180.46 575.30 57174.00 88888.00 2008-11-16 11:06:00.664 321 13180.84 574.93 57174.49 88888.00 2008-11-16 11:06:01.664 321 13180.46 575.67 57174.12 88888.00 2008-11-16 11:06:02.664 321 13180.71 575.92 57174.36 88888.00 2008-11-16 11:06:03.664 321 13181.23 576.17 57174.73 88888.00 2008-11-16 11:06:04.664 321 13180.58 575.67 57174.24 88888.00 2008-11-16 11:06:05.664 321 13180.46 575.05 57174.86 88888.00 2008-11-16 11:06:06.664 321 13180.58 577.16 57174.24 88888.00 2008-11-16 11:06:07.664 321 13181.10 575.92 57175.46 88888.00 2008-11-16 11:06:08.664 321 13180.84 575.80 57174.49 88888.00 2008-11-16 11:06:09.664 321 13181.10 575.55 57174.73 88888.00 2008-11-16 11:06:10.664 321 13181.10 575.42 57174.86 88888.00 2008-11-16 11:06:11.664 321 13181.10 575.92 57175.34 88888.00 2008-11-16 11:06:12.664 321 13180.97 575.80 57175.46 88888.00 2008-11-16 11:06:13.664 321 13182.66 576.54 57175.34 88888.00 2008-11-16 11:06:14.664 321 13181.75 575.92 57175.22 88888.00 2008-11-16 11:06:15.664 321 13181.49 575.80 57174.98 88888.00 2008-11-16 11:06:16.664 321 13181.10 576.42 57175.22 88888.00 2008-11-16 11:06:17.664 321 13181.49 576.42 57175.95 88888.00 2008-11-16 11:06:18.664 321 13181.49 576.54 57176.20 88888.00 2008-11-16 11:06:19.664 321 13181.36 576.66 57174.86 88888.00 2008-11-16 11:06:20.664 321 13182.01 576.17 57175.59 88888.00 2008-11-16 11:06:21.664 321 13181.49 575.92 57176.08 88888.00 2008-11-16 11:06:22.664 321 13182.79 575.80 57175.46 88888.00 2008-11-16 11:06:23.664 321 13182.27 576.04 57176.44 88888.00 2008-11-16 11:06:24.664 321 13182.53 577.16 57175.46 88888.00 2008-11-16 11:06:25.664 321 13181.88 576.66 57176.20 88888.00 2008-11-16 11:06:26.664 321 13182.27 576.42 57175.83 88888.00 2008-11-16 11:06:27.664 321 13182.79 576.29 57175.71 88888.00 2008-11-16 11:06:28.664 321 13182.27 576.54 57175.95 88888.00 2008-11-16 11:06:29.664 321 13182.14 576.66 57175.71 88888.00 2008-11-16 11:06:30.664 321 13182.14 576.79 57176.20 88888.00 2008-11-16 11:06:31.664 321 13182.40 576.29 57176.57 88888.00 2008-11-16 11:06:32.664 321 13182.27 576.79 57177.05 88888.00 2008-11-16 11:06:33.664 321 13181.88 576.54 57176.44 88888.00 2008-11-16 11:06:34.664 321 13182.53 576.17 57176.69 88888.00 2008-11-16 11:06:35.664 321 13182.79 576.54 57176.44 88888.00 2008-11-16 11:06:36.664 321 13182.27 576.54 57176.44 88888.00 2008-11-16 11:06:37.664 321 13182.27 577.16 57176.81 88888.00 2008-11-16 11:06:38.664 321 13183.44 576.54 57176.81 88888.00 2008-11-16 11:06:39.664 321 13182.66 577.28 57176.81 88888.00 2008-11-16 11:06:40.663 321 13182.79 576.66 57177.66 88888.00 2008-11-16 11:06:41.663 321 13182.40 576.42 57176.69 88888.00 2008-11-16 11:06:42.663 321 13182.27 577.03 57177.30 88888.00 2008-11-16 11:06:43.663 321 13182.66 576.79 57177.42 88888.00 2008-11-16 11:06:44.663 321 13183.31 577.28 57176.81 88888.00 2008-11-16 11:06:45.663 321 13182.66 576.91 57176.69 88888.00 2008-11-16 11:06:46.663 321 13183.18 576.66 57178.16 88888.00 2008-11-16 11:06:47.663 321 13182.53 577.53 57176.44 88888.00 2008-11-16 11:06:48.663 321 13183.05 577.53 57177.30 88888.00 2008-11-16 11:06:49.663 321 13183.31 577.28 57176.93 88888.00 2008-11-16 11:06:50.663 321 13183.31 577.65 57177.42 88888.00 2008-11-16 11:06:51.663 321 13182.92 578.15 57177.66 88888.00 2008-11-16 11:06:52.663 321 13183.05 577.78 57177.18 88888.00 2008-11-16 11:06:53.663 321 13183.05 577.28 57177.30 88888.00 2008-11-16 11:06:54.663 321 13183.44 577.78 57177.66 88888.00 2008-11-16 11:06:55.663 321 13182.53 578.27 57177.30 88888.00 2008-11-16 11:06:56.663 321 13182.79 577.28 57177.66 88888.00 2008-11-16 11:06:57.663 321 13183.57 577.28 57177.54 88888.00 2008-11-16 11:06:58.663 321 13183.44 578.27 57178.03 88888.00 2008-11-16 11:06:59.663 321 13183.18 578.27 57178.40 88888.00 2008-11-16 11:07:00.663 321 13183.83 578.27 57178.16 88888.00 2008-11-16 11:07:01.663 321 13183.70 577.53 57178.28 88888.00 2008-11-16 11:07:02.663 321 13183.44 577.78 57178.16 88888.00 2008-11-16 11:07:03.663 321 13183.70 577.65 57178.28 88888.00 2008-11-16 11:07:04.663 321 13184.09 578.03 57178.40 88888.00 2008-11-16 11:07:05.663 321 13183.05 578.40 57177.91 88888.00 2008-11-16 11:07:06.663 321 13184.09 577.78 57177.79 88888.00 2008-11-16 11:07:07.663 321 13183.83 578.03 57178.28 88888.00 2008-11-16 11:07:08.663 321 13183.18 578.03 57178.03 88888.00 2008-11-16 11:07:09.663 321 13183.70 578.03 57178.28 88888.00 2008-11-16 11:07:10.663 321 13183.83 578.15 57178.03 88888.00 2008-11-16 11:07:11.663 321 13184.35 578.27 57178.40 88888.00 2008-11-16 11:07:12.663 321 13183.96 577.90 57178.28 88888.00 2008-11-16 11:07:13.663 321 13183.57 578.40 57179.01 88888.00 2008-11-16 11:07:14.663 321 13183.83 577.90 57178.52 88888.00 2008-11-16 11:07:15.663 321 13184.48 578.03 57178.77 88888.00 2008-11-16 11:07:16.663 321 13184.22 578.03 57178.03 88888.00 2008-11-16 11:07:17.663 321 13183.83 578.40 57178.52 88888.00 2008-11-16 11:07:18.663 321 13184.09 578.27 57179.13 88888.00 2008-11-16 11:07:19.663 321 13184.22 577.90 57178.64 88888.00 2008-11-16 11:07:20.663 321 13183.96 578.52 57179.25 88888.00 2008-11-16 11:07:21.663 321 13183.57 578.52 57178.89 88888.00 2008-11-16 11:07:22.663 321 13184.48 578.52 57178.52 88888.00 2008-11-16 11:07:23.663 321 13184.74 578.03 57178.89 88888.00 2008-11-16 11:07:24.663 321 13184.35 578.77 57178.52 88888.00 2008-11-16 11:07:25.663 321 13184.35 578.77 57178.77 88888.00 2008-11-16 11:07:26.663 321 13184.09 578.15 57178.77 88888.00 2008-11-16 11:07:27.663 321 13184.48 578.40 57178.77 88888.00 2008-11-16 11:07:28.663 321 13185.00 578.64 57179.38 88888.00 2008-11-16 11:07:29.663 321 13184.35 578.64 57179.25 88888.00 2008-11-16 11:07:30.663 321 13185.00 578.64 57179.25 88888.00 2008-11-16 11:07:31.663 321 13184.61 578.64 57179.38 88888.00 2008-11-16 11:07:32.663 321 13184.74 579.88 57179.50 88888.00 2008-11-16 11:07:33.663 321 13185.26 578.64 57179.01 88888.00 2008-11-16 11:07:34.663 321 13185.00 578.77 57178.52 88888.00 2008-11-16 11:07:35.663 321 13184.74 579.26 57179.62 88888.00 2008-11-16 11:07:36.663 321 13185.78 578.64 57179.75 88888.00 2008-11-16 11:07:37.663 321 13185.13 578.27 57179.99 88888.00 2008-11-16 11:07:38.663 321 13184.74 579.39 57179.01 88888.00 2008-11-16 11:07:39.663 321 13185.26 579.51 57179.38 88888.00 2008-11-16 11:07:40.663 321 13185.39 578.40 57179.62 88888.00 2008-11-16 11:07:41.663 321 13185.13 578.64 57178.52 88888.00 2008-11-16 11:07:42.663 321 13184.87 578.64 57179.62 88888.00 2008-11-16 11:07:43.663 321 13185.26 579.26 57179.75 88888.00 2008-11-16 11:07:44.663 321 13185.26 578.52 57179.38 88888.00 2008-11-16 11:07:45.663 321 13185.52 578.89 57179.87 88888.00 2008-11-16 11:07:46.663 321 13185.39 579.39 57179.99 88888.00 2008-11-16 11:07:47.663 321 13186.04 579.02 57179.87 88888.00 2008-11-16 11:07:48.663 321 13185.91 578.89 57180.48 88888.00 2008-11-16 11:07:49.663 321 13186.43 578.89 57180.11 88888.00 2008-11-16 11:07:50.663 321 13185.65 579.39 57180.48 88888.00 2008-11-16 11:07:51.663 321 13185.78 579.26 57180.60 88888.00 2008-11-16 11:07:52.663 321 13185.78 579.64 57180.48 88888.00 2008-11-16 11:07:53.663 321 13185.13 578.52 57179.99 88888.00 2008-11-16 11:07:54.663 321 13185.78 578.64 57179.87 88888.00 2008-11-16 11:07:55.663 321 13185.52 579.26 57180.36 88888.00 2008-11-16 11:07:56.663 321 13185.65 579.26 57179.99 88888.00 2008-11-16 11:07:57.663 321 13185.91 579.14 57180.23 88888.00 2008-11-16 11:07:58.663 321 13185.91 579.14 57180.84 88888.00 2008-11-16 11:07:59.663 321 13185.39 579.39 57180.72 88888.00 2008-11-16 11:08:00.663 321 13186.30 579.26 57180.60 88888.00 2008-11-16 11:08:01.663 321 13186.69 579.02 57180.84 88888.00 2008-11-16 11:08:02.663 321 13185.91 579.39 57180.72 88888.00 2008-11-16 11:08:03.663 321 13186.30 579.64 57179.99 88888.00 2008-11-16 11:08:04.663 321 13186.69 579.51 57180.60 88888.00 2008-11-16 11:08:05.663 321 13185.91 579.51 57180.36 88888.00 2008-11-16 11:08:06.663 321 13186.30 579.39 57180.23 88888.00 2008-11-16 11:08:07.663 321 13186.56 579.02 57180.60 88888.00 2008-11-16 11:08:08.663 321 13186.04 579.26 57180.84 88888.00 2008-11-16 11:08:09.663 321 13187.21 578.89 57180.60 88888.00 2008-11-16 11:08:10.663 321 13186.43 579.51 57180.36 88888.00 2008-11-16 11:08:11.663 321 13186.69 579.88 57179.99 88888.00 2008-11-16 11:08:12.663 321 13186.17 579.14 57180.97 88888.00 2008-11-16 11:08:13.663 321 13185.91 579.76 57181.09 88888.00 2008-11-16 11:08:14.663 321 13186.43 579.26 57180.48 88888.00 2008-11-16 11:08:15.663 321 13186.43 579.02 57180.72 88888.00 2008-11-16 11:08:16.663 321 13186.30 580.26 57180.48 88888.00 2008-11-16 11:08:17.663 321 13185.91 579.76 57180.84 88888.00 2008-11-16 11:08:18.663 321 13186.82 579.51 57180.60 88888.00 2008-11-16 11:08:19.663 321 13186.69 579.88 57181.58 88888.00 2008-11-16 11:08:20.663 321 13186.17 579.51 57180.72 88888.00 2008-11-16 11:08:21.663 321 13186.56 579.76 57181.21 88888.00 2008-11-16 11:08:22.663 321 13186.69 579.39 57181.09 88888.00 2008-11-16 11:08:23.663 321 13186.04 579.64 57181.21 88888.00 2008-11-16 11:08:24.663 321 13186.17 579.02 57180.48 88888.00 2008-11-16 11:08:25.663 321 13186.69 579.26 57181.46 88888.00 2008-11-16 11:08:26.663 321 13186.69 579.14 57180.60 88888.00 2008-11-16 11:08:27.663 321 13186.30 579.26 57181.46 88888.00 2008-11-16 11:08:28.663 321 13186.82 579.39 57181.09 88888.00 2008-11-16 11:08:29.663 321 13186.82 579.51 57181.09 88888.00 2008-11-16 11:08:30.663 321 13186.82 579.39 57181.09 88888.00 2008-11-16 11:08:31.663 321 13186.69 579.02 57181.21 88888.00 2008-11-16 11:08:32.663 321 13186.95 579.26 57180.60 88888.00 2008-11-16 11:08:33.663 321 13186.69 579.39 57180.84 88888.00 2008-11-16 11:08:34.663 321 13186.82 579.64 57181.21 88888.00 2008-11-16 11:08:35.663 321 13186.30 578.89 57181.46 88888.00 2008-11-16 11:08:36.663 321 13186.95 579.26 57180.84 88888.00 2008-11-16 11:08:37.663 321 13187.08 579.39 57181.09 88888.00 2008-11-16 11:08:38.663 321 13186.82 579.76 57181.09 88888.00 2008-11-16 11:08:39.663 321 13186.30 579.14 57181.21 88888.00 2008-11-16 11:08:40.663 321 13186.82 580.26 57181.70 88888.00 2008-11-16 11:08:41.663 321 13187.21 579.39 57180.60 88888.00 2008-11-16 11:08:42.663 321 13187.34 579.88 57180.72 88888.00 2008-11-16 11:08:43.663 321 13186.43 579.39 57180.72 88888.00 2008-11-16 11:08:44.663 321 13187.73 579.39 57181.21 88888.00 2008-11-16 11:08:45.663 321 13187.47 579.51 57181.21 88888.00 2008-11-16 11:08:46.663 321 13186.69 579.26 57180.84 88888.00 2008-11-16 11:08:47.663 321 13188.12 579.76 57180.97 88888.00 2008-11-16 11:08:48.663 321 13186.95 579.51 57181.21 88888.00 2008-11-16 11:08:49.663 321 13187.34 580.01 57181.70 88888.00 2008-11-16 11:08:50.663 321 13187.73 580.13 57181.82 88888.00 2008-11-16 11:08:51.663 321 13186.69 579.88 57180.97 88888.00 2008-11-16 11:08:52.663 321 13187.73 579.51 57181.82 88888.00 2008-11-16 11:08:53.663 321 13186.82 580.26 57181.70 88888.00 2008-11-16 11:08:54.663 321 13187.21 579.76 57181.95 88888.00 2008-11-16 11:08:55.663 321 13187.60 579.88 57181.33 88888.00 2008-11-16 11:08:56.663 321 13187.73 579.88 57181.82 88888.00 2008-11-16 11:08:57.663 321 13186.95 580.13 57181.46 88888.00 2008-11-16 11:08:58.663 321 13186.82 579.76 57180.84 88888.00 2008-11-16 11:08:59.663 321 13187.60 579.39 57182.07 88888.00 2008-11-16 11:09:00.663 321 13187.99 579.76 57181.46 88888.00 2008-11-16 11:09:01.663 321 13187.47 580.13 57180.97 88888.00 2008-11-16 11:09:02.663 321 13187.99 579.76 57181.58 88888.00 2008-11-16 11:09:03.663 321 13187.47 579.26 57182.07 88888.00 2008-11-16 11:09:04.663 321 13186.69 580.01 57181.58 88888.00 2008-11-16 11:09:05.663 321 13187.86 580.26 57181.33 88888.00 2008-11-16 11:09:06.663 321 13187.86 579.51 57181.70 88888.00 2008-11-16 11:09:07.663 321 13187.60 580.01 57181.09 88888.00 2008-11-16 11:09:08.663 321 13187.34 580.26 57181.46 88888.00 2008-11-16 11:09:09.663 321 13187.86 579.88 57181.46 88888.00 2008-11-16 11:09:10.663 321 13187.60 579.76 57181.95 88888.00 2008-11-16 11:09:11.663 321 13187.60 579.64 57180.60 88888.00 2008-11-16 11:09:12.663 321 13187.34 579.64 57181.58 88888.00 2008-11-16 11:09:13.663 321 13187.34 579.76 57181.46 88888.00 2008-11-16 11:09:14.663 321 13187.21 579.51 57181.82 88888.00 2008-11-16 11:09:15.663 321 13187.86 579.26 57182.07 88888.00 2008-11-16 11:09:16.663 321 13187.47 579.64 57182.31 88888.00 2008-11-16 11:09:17.663 321 13187.86 579.51 57181.46 88888.00 2008-11-16 11:09:18.663 321 13188.25 579.51 57181.82 88888.00 2008-11-16 11:09:19.663 321 13187.60 579.76 57181.82 88888.00 2008-11-16 11:09:20.663 321 13187.47 579.14 57181.82 88888.00 2008-11-16 11:09:21.663 321 13187.99 578.89 57181.46 88888.00 2008-11-16 11:09:22.663 321 13187.34 579.39 57182.07 88888.00 2008-11-16 11:09:23.663 321 13188.12 579.51 57182.07 88888.00 2008-11-16 11:09:24.663 321 13187.47 580.01 57182.19 88888.00 2008-11-16 11:09:25.663 321 13187.47 579.51 57181.82 88888.00 2008-11-16 11:09:26.663 321 13187.73 579.51 57182.31 88888.00 2008-11-16 11:09:27.663 321 13187.86 579.39 57182.07 88888.00 2008-11-16 11:09:28.663 321 13187.21 579.14 57181.95 88888.00 2008-11-16 11:09:29.663 321 13187.21 579.51 57182.07 88888.00 2008-11-16 11:09:30.663 321 13187.47 579.51 57181.70 88888.00 2008-11-16 11:09:31.663 321 13187.86 579.51 57181.95 88888.00 2008-11-16 11:09:32.663 321 13187.60 579.26 57181.33 88888.00 2008-11-16 11:09:33.663 321 13187.73 579.26 57182.43 88888.00 2008-11-16 11:09:34.663 321 13187.08 579.02 57182.07 88888.00 2008-11-16 11:09:35.663 321 13187.21 579.76 57181.70 88888.00 2008-11-16 11:09:36.663 321 13187.47 579.26 57182.07 88888.00 2008-11-16 11:09:37.663 321 13188.38 579.26 57182.55 88888.00 2008-11-16 11:09:38.663 321 13188.12 578.64 57181.82 88888.00 2008-11-16 11:09:39.663 321 13188.25 578.89 57181.70 88888.00 2008-11-16 11:09:40.663 321 13187.21 578.64 57182.19 88888.00 2008-11-16 11:09:41.663 321 13188.12 578.89 57181.21 88888.00 2008-11-16 11:09:42.663 321 13187.86 578.89 57181.46 88888.00 2008-11-16 11:09:43.663 321 13188.25 579.51 57182.43 88888.00 2008-11-16 11:09:44.663 321 13187.47 578.89 57182.19 88888.00 2008-11-16 11:09:45.663 321 13187.60 578.77 57181.95 88888.00 2008-11-16 11:09:46.663 321 13187.60 578.89 57181.95 88888.00 2008-11-16 11:09:47.663 321 13187.99 579.14 57181.70 88888.00 2008-11-16 11:09:48.663 321 13187.86 579.26 57181.33 88888.00 2008-11-16 11:09:49.663 321 13187.34 578.64 57181.82 88888.00 2008-11-16 11:09:50.663 321 13187.47 578.89 57181.58 88888.00 2008-11-16 11:09:51.663 321 13188.25 579.14 57181.46 88888.00 2008-11-16 11:09:52.663 321 13188.51 578.77 57181.09 88888.00 2008-11-16 11:09:53.663 321 13187.60 579.39 57182.07 88888.00 2008-11-16 11:09:54.663 321 13187.60 578.77 57181.70 88888.00 2008-11-16 11:09:55.663 321 13187.60 578.89 57182.19 88888.00 2008-11-16 11:09:56.663 321 13188.12 579.14 57182.31 88888.00 2008-11-16 11:09:57.663 321 13188.38 579.39 57181.95 88888.00 2008-11-16 11:09:58.663 321 13188.25 578.77 57181.95 88888.00 2008-11-16 11:09:59.663 321 13188.25 579.14 57181.70 88888.00 2008-11-16 11:10:00.663 321 13187.99 579.39 57182.31 88888.00 2008-11-16 11:10:01.663 321 13188.12 579.02 57181.82 88888.00 2008-11-16 11:10:02.663 321 13188.51 579.14 57182.07 88888.00 2008-11-16 11:10:03.663 321 13187.99 578.64 57181.82 88888.00 2008-11-16 11:10:04.663 321 13188.77 579.51 57182.07 88888.00 2008-11-16 11:10:05.663 321 13188.12 579.02 57181.95 88888.00 2008-11-16 11:10:06.663 321 13188.25 579.26 57181.33 88888.00 2008-11-16 11:10:07.663 321 13187.60 579.02 57181.21 88888.00 2008-11-16 11:10:08.663 321 13188.25 579.51 57181.82 88888.00 2008-11-16 11:10:09.663 321 13187.99 579.14 57182.07 88888.00 2008-11-16 11:10:10.663 321 13187.34 579.26 57182.07 88888.00 2008-11-16 11:10:11.663 321 13187.60 578.64 57182.19 88888.00 2008-11-16 11:10:12.663 321 13188.25 578.89 57182.19 88888.00 2008-11-16 11:10:13.663 321 13187.73 578.89 57181.58 88888.00 2008-11-16 11:10:14.663 321 13187.34 578.52 57181.95 88888.00 2008-11-16 11:10:15.663 321 13188.64 579.39 57181.70 88888.00 2008-11-16 11:10:16.663 321 13187.73 579.02 57181.58 88888.00 2008-11-16 11:10:17.663 321 13187.86 579.26 57181.82 88888.00 2008-11-16 11:10:18.663 321 13187.73 578.52 57182.31 88888.00 2008-11-16 11:10:19.663 321 13187.47 579.14 57182.43 88888.00 2008-11-16 11:10:20.663 321 13187.21 579.64 57181.46 88888.00 2008-11-16 11:10:21.663 321 13187.73 579.14 57182.19 88888.00 2008-11-16 11:10:22.663 321 13187.34 578.40 57181.58 88888.00 2008-11-16 11:10:23.663 321 13187.47 578.64 57181.70 88888.00 2008-11-16 11:10:24.663 321 13187.21 579.14 57182.43 88888.00 2008-11-16 11:10:25.663 321 13187.08 578.77 57181.33 88888.00 2008-11-16 11:10:26.663 321 13187.47 578.64 57181.82 88888.00 2008-11-16 11:10:27.663 321 13187.86 578.77 57182.07 88888.00 2008-11-16 11:10:28.663 321 13186.95 578.89 57181.95 88888.00 2008-11-16 11:10:29.663 321 13186.43 578.77 57181.95 88888.00 2008-11-16 11:10:30.663 321 13186.82 578.89 57181.82 88888.00 2008-11-16 11:10:31.663 321 13187.08 578.77 57181.33 88888.00 2008-11-16 11:10:32.663 321 13186.43 578.89 57181.09 88888.00 2008-11-16 11:10:33.663 321 13186.95 578.27 57182.07 88888.00 2008-11-16 11:10:34.663 321 13187.60 578.03 57181.33 88888.00 2008-11-16 11:10:35.663 321 13186.56 578.15 57181.09 88888.00 2008-11-16 11:10:36.663 321 13185.78 577.90 57181.21 88888.00 2008-11-16 11:10:37.663 321 13186.56 578.64 57181.09 88888.00 2008-11-16 11:10:38.663 321 13186.43 578.15 57181.09 88888.00 2008-11-16 11:10:39.663 321 13186.04 578.89 57180.60 88888.00 2008-11-16 11:10:40.663 321 13186.30 578.15 57180.60 88888.00 2008-11-16 11:10:41.663 321 13186.30 577.78 57181.09 88888.00 2008-11-16 11:10:42.663 321 13186.30 578.15 57181.09 88888.00 2008-11-16 11:10:43.663 321 13187.08 578.77 57180.97 88888.00 2008-11-16 11:10:44.663 321 13186.30 578.77 57180.84 88888.00 2008-11-16 11:10:45.663 321 13185.26 577.90 57180.48 88888.00 2008-11-16 11:10:46.663 321 13186.04 577.41 57180.60 88888.00 2008-11-16 11:10:47.663 321 13186.17 577.78 57180.84 88888.00 2008-11-16 11:10:48.663 321 13186.30 577.78 57180.36 88888.00 2008-11-16 11:10:49.663 321 13185.78 577.28 57180.23 88888.00 2008-11-16 11:10:50.663 321 13185.65 577.78 57180.60 88888.00 2008-11-16 11:10:51.663 321 13186.69 577.78 57180.48 88888.00 2008-11-16 11:10:52.663 321 13186.17 577.28 57181.09 88888.00 2008-11-16 11:10:53.663 321 13185.39 577.90 57179.75 88888.00 2008-11-16 11:10:54.663 321 13185.00 577.03 57180.23 88888.00 2008-11-16 11:10:55.663 321 13186.04 577.03 57180.48 88888.00 2008-11-16 11:10:56.663 321 13185.52 577.28 57180.48 88888.00 2008-11-16 11:10:57.663 321 13185.78 577.28 57180.23 88888.00 2008-11-16 11:10:58.663 321 13185.39 577.41 57179.75 88888.00 2008-11-16 11:10:59.663 321 13185.00 577.03 57180.23 88888.00 2008-11-16 11:11:00.663 321 13185.39 577.28 57180.11 88888.00 2008-11-16 11:11:01.663 321 13185.78 578.03 57179.75 88888.00 2008-11-16 11:11:02.663 321 13185.26 576.91 57180.11 88888.00 2008-11-16 11:11:03.663 321 13185.26 577.28 57179.50 88888.00 2008-11-16 11:11:04.663 321 13185.26 578.03 57179.99 88888.00 2008-11-16 11:11:05.663 321 13184.61 577.03 57179.87 88888.00 2008-11-16 11:11:06.663 321 13184.87 576.66 57180.36 88888.00 2008-11-16 11:11:07.663 321 13185.39 577.16 57179.99 88888.00 2008-11-16 11:11:08.663 321 13184.61 576.66 57179.99 88888.00 2008-11-16 11:11:09.663 321 13184.74 577.03 57179.75 88888.00 2008-11-16 11:11:10.663 321 13183.96 577.16 57179.50 88888.00 2008-11-16 11:11:11.663 321 13184.74 576.54 57180.11 88888.00 2008-11-16 11:11:12.663 321 13184.74 576.66 57179.25 88888.00 2008-11-16 11:11:13.663 321 13185.52 577.28 57179.75 88888.00 2008-11-16 11:11:14.663 321 13184.61 576.66 57179.50 88888.00 2008-11-16 11:11:15.663 321 13184.61 577.03 57179.50 88888.00 2008-11-16 11:11:16.663 321 13184.35 576.04 57179.38 88888.00 2008-11-16 11:11:17.663 321 13184.48 577.03 57178.77 88888.00 2008-11-16 11:11:18.663 321 13184.35 576.54 57179.75 88888.00 2008-11-16 11:11:19.663 321 13184.22 576.79 57179.13 88888.00 2008-11-16 11:11:20.663 321 13184.87 576.54 57179.25 88888.00 2008-11-16 11:11:21.663 321 13184.22 577.16 57179.38 88888.00 2008-11-16 11:11:22.663 321 13183.83 576.54 57179.38 88888.00 2008-11-16 11:11:23.663 321 13183.83 577.03 57179.13 88888.00 2008-11-16 11:11:24.663 321 13183.70 577.03 57179.62 88888.00 2008-11-16 11:11:25.663 321 13184.35 576.66 57178.89 88888.00 2008-11-16 11:11:26.663 321 13183.83 577.03 57178.89 88888.00 2008-11-16 11:11:27.663 321 13183.31 576.54 57178.89 88888.00 2008-11-16 11:11:28.663 321 13184.74 577.16 57179.75 88888.00 2008-11-16 11:11:29.663 321 13184.22 576.91 57178.77 88888.00 2008-11-16 11:11:30.663 321 13183.96 577.16 57179.01 88888.00 2008-11-16 11:11:31.663 321 13185.00 576.42 57179.13 88888.00 2008-11-16 11:11:32.663 321 13183.57 577.03 57178.89 88888.00 2008-11-16 11:11:33.663 321 13183.70 577.03 57179.62 88888.00 2008-11-16 11:11:34.663 321 13184.22 576.79 57178.89 88888.00 2008-11-16 11:11:35.663 321 13183.57 576.91 57178.77 88888.00 2008-11-16 11:11:36.663 321 13184.09 576.66 57179.13 88888.00 2008-11-16 11:11:37.663 321 13183.70 576.79 57178.52 88888.00 2008-11-16 11:11:38.663 321 13183.83 577.16 57178.89 88888.00 2008-11-16 11:11:39.663 321 13183.31 577.03 57178.64 88888.00 2008-11-16 11:11:40.663 321 13183.96 576.91 57178.28 88888.00 2008-11-16 11:11:41.663 321 13184.09 576.91 57178.89 88888.00 2008-11-16 11:11:42.663 321 13183.70 576.42 57178.28 88888.00 2008-11-16 11:11:43.663 321 13183.31 576.91 57178.28 88888.00 2008-11-16 11:11:44.663 321 13183.31 576.17 57178.28 88888.00 2008-11-16 11:11:45.663 321 13183.70 577.16 57178.28 88888.00 2008-11-16 11:11:46.663 321 13183.44 577.03 57178.28 88888.00 2008-11-16 11:11:47.663 321 13183.57 576.66 57178.52 88888.00 2008-11-16 11:11:48.663 321 13183.57 577.03 57178.28 88888.00 2008-11-16 11:11:49.663 321 13183.57 576.79 57178.64 88888.00 2008-11-16 11:11:50.663 321 13183.18 576.42 57177.66 88888.00 2008-11-16 11:11:51.663 321 13183.05 576.29 57177.66 88888.00 2008-11-16 11:11:52.663 321 13183.44 576.79 57177.91 88888.00 2008-11-16 11:11:53.663 321 13183.83 576.91 57177.66 88888.00 2008-11-16 11:11:54.663 321 13183.05 576.66 57177.91 88888.00 2008-11-16 11:11:55.663 321 13183.31 576.91 57177.54 88888.00 2008-11-16 11:11:56.663 321 13183.44 576.54 57177.54 88888.00 2008-11-16 11:11:57.663 321 13183.05 576.04 57177.79 88888.00 2008-11-16 11:11:58.663 321 13183.44 576.66 57177.79 88888.00 2008-11-16 11:11:59.663 321 13183.05 577.16 57177.79 88888.00 2008-11-16 11:12:00.663 321 13182.66 576.91 57178.16 88888.00 2008-11-16 11:12:01.663 321 13183.31 576.79 57178.16 88888.00 2008-11-16 11:12:02.663 321 13182.53 576.91 57177.79 88888.00 2008-11-16 11:12:03.663 321 13183.31 577.03 57177.91 88888.00 2008-11-16 11:12:04.663 321 13182.66 576.66 57177.91 88888.00 2008-11-16 11:12:05.663 321 13182.79 576.17 57177.66 88888.00 2008-11-16 11:12:06.663 321 13183.05 576.54 57177.66 88888.00 2008-11-16 11:12:07.663 321 13183.18 576.66 57177.91 88888.00 2008-11-16 11:12:08.663 321 13182.66 576.79 57177.66 88888.00 2008-11-16 11:12:09.663 321 13183.18 576.54 57177.91 88888.00 2008-11-16 11:12:10.663 321 13182.79 576.29 57176.93 88888.00 2008-11-16 11:12:11.663 321 13183.31 576.79 57177.05 88888.00 2008-11-16 11:12:12.663 321 13182.92 576.17 57176.93 88888.00 2008-11-16 11:12:13.663 321 13182.01 576.66 57177.66 88888.00 2008-11-16 11:12:14.663 321 13182.01 576.79 57176.57 88888.00 2008-11-16 11:12:15.663 321 13182.92 576.54 57178.03 88888.00 2008-11-16 11:12:16.663 321 13182.92 576.79 57177.79 88888.00 2008-11-16 11:12:17.663 321 13182.40 576.29 57177.42 88888.00 2008-11-16 11:12:18.663 321 13182.40 576.54 57177.42 88888.00 2008-11-16 11:12:19.663 321 13182.27 575.55 57175.83 88888.00 2008-11-16 11:12:20.663 321 13182.79 576.66 57177.18 88888.00 2008-11-16 11:12:21.663 321 13182.27 576.29 57177.42 88888.00 2008-11-16 11:12:22.663 321 13182.66 575.42 57177.18 88888.00 2008-11-16 11:12:23.663 321 13182.14 576.42 57176.44 88888.00 2008-11-16 11:12:24.663 321 13182.14 576.17 57176.57 88888.00 2008-11-16 11:12:25.663 321 13182.27 575.80 57176.69 88888.00 2008-11-16 11:12:26.663 321 13182.40 575.92 57176.44 88888.00 2008-11-16 11:12:27.663 321 13182.79 575.55 57177.05 88888.00 2008-11-16 11:12:28.663 321 13181.88 576.17 57176.93 88888.00 2008-11-16 11:12:29.663 321 13183.05 576.04 57176.93 88888.00 2008-11-16 11:12:30.663 321 13182.53 575.30 57176.57 88888.00 2008-11-16 11:12:31.663 321 13182.27 575.67 57177.18 88888.00 2008-11-16 11:12:32.663 321 13181.75 576.29 57176.32 88888.00 2008-11-16 11:12:33.663 321 13182.27 575.80 57176.08 88888.00 2008-11-16 11:12:34.663 321 13182.66 575.80 57177.30 88888.00 2008-11-16 11:12:35.663 321 13182.66 575.67 57176.57 88888.00 2008-11-16 11:12:36.663 321 13182.53 575.42 57176.57 88888.00 2008-11-16 11:12:37.663 321 13182.79 575.80 57176.93 88888.00 2008-11-16 11:12:38.663 321 13182.66 575.55 57176.20 88888.00 2008-11-16 11:12:39.663 321 13182.66 575.30 57176.44 88888.00 2008-11-16 11:12:40.663 321 13182.27 575.30 57176.44 88888.00 2008-11-16 11:12:41.663 321 13181.88 576.04 57176.57 88888.00 2008-11-16 11:12:42.663 321 13182.27 575.80 57176.57 88888.00 2008-11-16 11:12:43.663 321 13182.27 575.92 57176.69 88888.00 2008-11-16 11:12:44.663 321 13182.79 575.30 57176.44 88888.00 2008-11-16 11:12:45.663 321 13182.27 575.67 57176.08 88888.00 2008-11-16 11:12:46.663 321 13182.27 576.17 57175.71 88888.00 2008-11-16 11:12:47.663 321 13181.75 575.67 57176.32 88888.00 2008-11-16 11:12:48.663 321 13182.40 575.18 57175.71 88888.00 2008-11-16 11:12:49.663 321 13182.01 575.42 57176.32 88888.00 2008-11-16 11:12:50.663 321 13182.79 575.67 57176.44 88888.00 2008-11-16 11:12:51.663 321 13183.83 574.93 57176.20 88888.00 2008-11-16 11:12:52.663 321 13182.14 575.55 57176.08 88888.00 2008-11-16 11:12:53.663 321 13182.66 575.30 57176.32 88888.00 2008-11-16 11:12:54.663 321 13182.53 575.80 57176.32 88888.00 2008-11-16 11:12:55.663 321 13182.14 575.92 57176.32 88888.00 2008-11-16 11:12:56.663 321 13182.14 574.81 57176.57 88888.00 2008-11-16 11:12:57.663 321 13181.88 575.67 57175.71 88888.00 2008-11-16 11:12:58.663 321 13182.40 574.68 57176.44 88888.00 2008-11-16 11:12:59.663 321 13182.01 575.67 57176.08 88888.00 2008-11-16 11:13:00.663 321 13182.79 575.80 57176.08 88888.00 2008-11-16 11:13:01.663 321 13182.14 575.30 57175.59 88888.00 2008-11-16 11:13:02.663 321 13182.27 576.04 57176.44 88888.00 2008-11-16 11:13:03.663 321 13183.05 575.55 57175.95 88888.00 2008-11-16 11:13:04.663 321 13182.40 575.42 57176.08 88888.00 2008-11-16 11:13:05.663 321 13182.40 575.92 57176.20 88888.00 2008-11-16 11:13:06.663 321 13182.40 575.55 57175.71 88888.00 2008-11-16 11:13:07.663 321 13181.23 575.42 57175.59 88888.00 2008-11-16 11:13:08.663 321 13183.44 575.30 57176.08 88888.00 2008-11-16 11:13:09.663 321 13182.79 575.55 57175.71 88888.00 2008-11-16 11:13:10.663 321 13181.88 575.30 57175.95 88888.00 2008-11-16 11:13:11.663 321 13181.88 575.42 57175.95 88888.00 2008-11-16 11:13:12.663 321 13181.88 574.81 57175.95 88888.00 2008-11-16 11:13:13.663 321 13182.40 575.30 57175.10 88888.00 2008-11-16 11:13:14.663 321 13182.53 575.55 57175.59 88888.00 2008-11-16 11:13:15.663 321 13182.53 574.81 57175.34 88888.00 2008-11-16 11:13:16.663 321 13182.40 575.05 57175.59 88888.00 2008-11-16 11:13:17.663 321 13182.79 575.18 57175.95 88888.00 2008-11-16 11:13:18.663 321 13181.75 575.55 57176.08 88888.00 2008-11-16 11:13:19.663 321 13182.14 575.42 57175.59 88888.00 2008-11-16 11:13:20.663 321 13182.40 575.67 57175.34 88888.00 2008-11-16 11:13:21.663 321 13182.66 575.05 57175.59 88888.00 2008-11-16 11:13:22.663 321 13182.14 575.30 57176.44 88888.00 2008-11-16 11:13:23.663 321 13182.92 575.18 57175.95 88888.00 2008-11-16 11:13:24.663 321 13182.79 575.30 57175.59 88888.00 2008-11-16 11:13:25.663 321 13182.01 575.42 57175.59 88888.00 2008-11-16 11:13:26.663 321 13181.36 575.42 57176.08 88888.00 2008-11-16 11:13:27.663 321 13182.01 575.30 57175.59 88888.00 2008-11-16 11:13:28.663 321 13181.49 575.55 57174.86 88888.00 2008-11-16 11:13:29.663 321 13182.27 575.30 57175.71 88888.00 2008-11-16 11:13:30.663 321 13181.62 575.18 57175.95 88888.00 2008-11-16 11:13:31.663 321 13182.40 575.55 57175.71 88888.00 2008-11-16 11:13:32.663 321 13182.53 575.42 57175.10 88888.00 2008-11-16 11:13:33.663 321 13182.01 575.42 57176.20 88888.00 2008-11-16 11:13:34.663 321 13182.27 575.42 57175.71 88888.00 2008-11-16 11:13:35.663 321 13182.27 575.67 57175.83 88888.00 2008-11-16 11:13:36.663 321 13182.14 574.81 57175.46 88888.00 2008-11-16 11:13:37.663 321 13181.62 575.18 57175.95 88888.00 2008-11-16 11:13:38.663 321 13181.88 575.42 57174.86 88888.00 2008-11-16 11:13:39.663 321 13182.14 574.93 57175.59 88888.00 2008-11-16 11:13:40.663 321 13181.88 574.93 57175.34 88888.00 2008-11-16 11:13:41.663 321 13181.23 575.55 57175.59 88888.00 2008-11-16 11:13:42.663 321 13181.36 575.67 57175.59 88888.00 2008-11-16 11:13:43.663 321 13182.53 575.42 57175.46 88888.00 2008-11-16 11:13:44.663 321 13181.75 574.93 57175.95 88888.00 2008-11-16 11:13:45.663 321 13181.49 575.05 57176.08 88888.00 2008-11-16 11:13:46.663 321 13180.97 575.55 57175.83 88888.00 2008-11-16 11:13:47.663 321 13182.01 575.18 57175.95 88888.00 2008-11-16 11:13:48.663 321 13181.10 575.30 57175.95 88888.00 2008-11-16 11:13:49.663 321 13182.53 575.67 57175.59 88888.00 2008-11-16 11:13:50.663 321 13182.40 575.67 57175.59 88888.00 2008-11-16 11:13:51.663 321 13182.01 575.92 57175.59 88888.00 2008-11-16 11:13:52.663 321 13182.27 575.18 57175.46 88888.00 2008-11-16 11:13:53.663 321 13181.75 575.05 57174.86 88888.00 2008-11-16 11:13:54.663 321 13181.88 575.67 57175.46 88888.00 2008-11-16 11:13:55.663 321 13182.27 575.05 57174.98 88888.00 2008-11-16 11:13:56.663 321 13181.75 575.42 57175.59 88888.00 2008-11-16 11:13:57.663 321 13182.40 574.68 57175.71 88888.00 2008-11-16 11:13:58.663 321 13182.66 574.81 57175.46 88888.00 2008-11-16 11:13:59.663 321 13182.53 575.42 57175.83 88888.00 2008-11-16 11:14:00.663 321 13181.10 574.93 57175.22 88888.00 2008-11-16 11:14:01.663 321 13182.27 574.93 57176.20 88888.00 2008-11-16 11:14:02.663 321 13182.01 575.55 57175.46 88888.00 2008-11-16 11:14:03.663 321 13181.75 574.56 57175.71 88888.00 2008-11-16 11:14:04.663 321 13182.01 575.42 57175.95 88888.00 2008-11-16 11:14:05.663 321 13182.01 574.81 57175.46 88888.00 2008-11-16 11:14:06.663 321 13182.14 574.93 57174.98 88888.00 2008-11-16 11:14:07.663 321 13182.01 575.18 57175.10 88888.00 2008-11-16 11:14:08.663 321 13182.27 575.18 57175.59 88888.00 2008-11-16 11:14:09.663 321 13183.31 575.05 57175.59 88888.00 2008-11-16 11:14:10.663 321 13182.66 574.93 57175.34 88888.00 2008-11-16 11:14:11.663 321 13182.14 574.93 57175.71 88888.00 2008-11-16 11:14:12.663 321 13181.75 574.68 57175.34 88888.00 2008-11-16 11:14:13.663 321 13182.79 574.81 57175.46 88888.00 2008-11-16 11:14:14.663 321 13182.92 574.56 57175.95 88888.00 2008-11-16 11:14:15.663 321 13181.75 575.30 57175.59 88888.00 2008-11-16 11:14:16.663 321 13182.27 574.43 57175.46 88888.00 2008-11-16 11:14:17.663 321 13182.40 574.93 57175.71 88888.00 2008-11-16 11:14:18.663 321 13182.66 575.55 57175.34 88888.00 2008-11-16 11:14:19.663 321 13182.27 574.68 57176.20 88888.00 2008-11-16 11:14:20.663 321 13183.05 575.05 57175.59 88888.00 2008-11-16 11:14:21.663 321 13182.01 575.05 57175.71 88888.00 2008-11-16 11:14:22.663 321 13182.66 575.42 57175.46 88888.00 2008-11-16 11:14:23.663 321 13181.75 575.05 57175.22 88888.00 2008-11-16 11:14:24.663 321 13182.53 574.81 57175.34 88888.00 2008-11-16 11:14:25.663 321 13182.27 574.81 57175.59 88888.00 2008-11-16 11:14:26.663 321 13182.66 574.56 57175.59 88888.00 2008-11-16 11:14:27.663 321 13182.79 574.56 57175.46 88888.00 2008-11-16 11:14:28.663 321 13182.40 574.43 57175.34 88888.00 2008-11-16 11:14:29.663 321 13182.92 574.56 57176.08 88888.00 2008-11-16 11:14:30.663 321 13182.27 575.42 57175.22 88888.00 2008-11-16 11:14:31.663 321 13182.27 575.05 57175.95 88888.00 2008-11-16 11:14:32.663 321 13182.79 574.56 57175.71 88888.00 2008-11-16 11:14:33.663 321 13183.70 574.19 57175.71 88888.00 2008-11-16 11:14:34.663 321 13182.40 574.68 57176.08 88888.00 2008-11-16 11:14:35.663 321 13183.18 574.93 57175.95 88888.00 2008-11-16 11:14:36.663 321 13183.31 574.56 57176.44 88888.00 2008-11-16 11:14:37.663 321 13182.92 574.56 57175.59 88888.00 2008-11-16 11:14:38.663 321 13182.66 574.56 57175.59 88888.00 2008-11-16 11:14:39.663 321 13182.40 575.30 57175.71 88888.00 2008-11-16 11:14:40.663 321 13182.14 575.18 57175.59 88888.00 2008-11-16 11:14:41.663 321 13182.66 574.31 57175.34 88888.00 2008-11-16 11:14:42.663 321 13182.40 574.93 57175.46 88888.00 2008-11-16 11:14:43.663 321 13182.53 574.43 57175.59 88888.00 2008-11-16 11:14:44.663 321 13182.53 574.81 57175.95 88888.00 2008-11-16 11:14:45.663 321 13182.66 575.42 57175.46 88888.00 2008-11-16 11:14:46.663 321 13182.53 574.19 57175.46 88888.00 2008-11-16 11:14:47.663 321 13182.14 575.05 57175.22 88888.00 2008-11-16 11:14:48.663 321 13182.14 574.56 57175.34 88888.00 2008-11-16 11:14:49.663 321 13183.44 574.81 57175.95 88888.00 2008-11-16 11:14:50.663 321 13183.44 573.94 57175.71 88888.00 2008-11-16 11:14:51.663 321 13183.05 574.31 57175.46 88888.00 2008-11-16 11:14:52.663 321 13182.27 574.68 57176.20 88888.00 2008-11-16 11:14:53.663 321 13182.53 574.81 57175.10 88888.00 2008-11-16 11:14:54.663 321 13182.40 574.68 57175.71 88888.00 2008-11-16 11:14:55.663 321 13182.79 573.94 57175.59 88888.00 2008-11-16 11:14:56.663 321 13182.27 573.81 57175.34 88888.00 2008-11-16 11:14:57.663 321 13183.05 574.19 57175.71 88888.00 2008-11-16 11:14:58.663 321 13183.18 574.19 57174.98 88888.00 2008-11-16 11:14:59.663 321 13182.53 574.19 57175.22 88888.00 2008-11-16 11:15:00.663 321 13183.31 574.56 57175.34 88888.00 2008-11-16 11:15:01.663 321 13182.53 574.68 57175.59 88888.00 2008-11-16 11:15:02.663 321 13183.05 574.43 57175.71 88888.00 2008-11-16 11:15:03.663 321 13182.53 574.93 57176.20 88888.00 2008-11-16 11:15:04.663 321 13182.92 574.31 57175.22 88888.00 2008-11-16 11:15:05.663 321 13182.53 574.68 57175.10 88888.00 2008-11-16 11:15:06.663 321 13182.66 573.94 57175.59 88888.00 2008-11-16 11:15:07.663 321 13182.79 575.05 57175.46 88888.00 2008-11-16 11:15:08.663 321 13182.79 574.56 57175.46 88888.00 2008-11-16 11:15:09.663 321 13182.66 574.43 57175.95 88888.00 2008-11-16 11:15:10.663 321 13182.53 574.19 57174.98 88888.00 2008-11-16 11:15:11.663 321 13182.79 574.31 57175.46 88888.00 2008-11-16 11:15:12.663 321 13182.53 574.31 57175.59 88888.00 2008-11-16 11:15:13.663 321 13181.88 574.68 57175.34 88888.00 2008-11-16 11:15:14.663 321 13182.79 574.19 57175.46 88888.00 2008-11-16 11:15:15.663 321 13182.27 574.06 57175.71 88888.00 2008-11-16 11:15:16.663 321 13182.92 574.56 57175.83 88888.00 2008-11-16 11:15:17.663 321 13182.27 574.06 57175.22 88888.00 2008-11-16 11:15:18.663 321 13182.53 574.19 57175.34 88888.00 2008-11-16 11:15:19.663 321 13182.53 573.94 57175.22 88888.00 2008-11-16 11:15:20.663 321 13182.66 573.57 57175.59 88888.00 2008-11-16 11:15:21.663 321 13183.05 573.81 57176.44 88888.00 2008-11-16 11:15:22.663 321 13182.14 574.06 57175.10 88888.00 2008-11-16 11:15:23.663 321 13182.53 574.43 57176.08 88888.00 2008-11-16 11:15:24.663 321 13182.40 574.43 57176.08 88888.00 2008-11-16 11:15:25.663 321 13182.92 573.81 57175.22 88888.00 2008-11-16 11:15:26.663 321 13182.14 574.19 57176.44 88888.00 2008-11-16 11:15:27.663 321 13182.27 574.06 57175.10 88888.00 2008-11-16 11:15:28.663 321 13182.66 574.19 57175.34 88888.00 2008-11-16 11:15:29.663 321 13182.53 574.43 57175.46 88888.00 2008-11-16 11:15:30.663 321 13182.79 574.06 57175.22 88888.00 2008-11-16 11:15:31.663 321 13183.05 574.43 57175.59 88888.00 2008-11-16 11:15:32.663 321 13182.92 573.81 57175.59 88888.00 2008-11-16 11:15:33.663 321 13182.66 574.31 57175.95 88888.00 2008-11-16 11:15:34.663 321 13182.53 574.68 57176.20 88888.00 2008-11-16 11:15:35.663 321 13182.01 574.31 57175.95 88888.00 2008-11-16 11:15:36.663 321 13182.27 574.81 57175.95 88888.00 2008-11-16 11:15:37.663 321 13181.62 574.43 57175.34 88888.00 2008-11-16 11:15:38.663 321 13182.14 574.31 57174.86 88888.00 2008-11-16 11:15:39.663 321 13182.27 574.68 57174.98 88888.00 2008-11-16 11:15:40.663 321 13182.40 573.81 57176.20 88888.00 2008-11-16 11:15:41.663 321 13182.66 574.43 57175.34 88888.00 2008-11-16 11:15:42.663 321 13182.14 574.43 57174.98 88888.00 2008-11-16 11:15:43.663 321 13182.01 573.94 57175.71 88888.00 2008-11-16 11:15:44.663 321 13182.79 574.31 57175.83 88888.00 2008-11-16 11:15:45.663 321 13181.88 574.93 57175.59 88888.00 2008-11-16 11:15:46.663 321 13182.79 574.93 57174.98 88888.00 2008-11-16 11:15:47.663 321 13182.01 574.93 57175.34 88888.00 2008-11-16 11:15:48.663 321 13182.79 574.56 57175.59 88888.00 2008-11-16 11:15:49.663 321 13182.92 574.56 57175.71 88888.00 2008-11-16 11:15:50.663 321 13182.14 574.81 57175.59 88888.00 2008-11-16 11:15:51.663 321 13182.40 574.19 57175.71 88888.00 2008-11-16 11:15:52.663 321 13182.53 574.43 57175.95 88888.00 2008-11-16 11:15:53.663 321 13182.27 574.31 57175.46 88888.00 2008-11-16 11:15:54.663 321 13182.79 574.43 57175.71 88888.00 2008-11-16 11:15:55.663 321 13182.66 573.94 57176.08 88888.00 2008-11-16 11:15:56.663 321 13182.14 574.19 57175.22 88888.00 2008-11-16 11:15:57.663 321 13182.27 574.31 57174.86 88888.00 2008-11-16 11:15:58.663 321 13182.66 574.68 57176.08 88888.00 2008-11-16 11:15:59.663 321 13182.53 573.81 57175.59 88888.00 2008-11-16 11:16:00.663 321 13182.27 574.31 57175.83 88888.00 2008-11-16 11:16:01.663 321 13182.53 574.31 57175.59 88888.00 2008-11-16 11:16:02.663 321 13182.92 574.06 57175.59 88888.00 2008-11-16 11:16:03.663 321 13182.40 574.56 57176.20 88888.00 2008-11-16 11:16:04.663 321 13181.23 574.43 57174.98 88888.00 2008-11-16 11:16:05.663 321 13182.40 574.43 57175.34 88888.00 2008-11-16 11:16:06.663 321 13182.53 574.93 57175.71 88888.00 2008-11-16 11:16:07.663 321 13182.53 574.06 57175.95 88888.00 2008-11-16 11:16:08.663 321 13181.49 573.81 57175.22 88888.00 2008-11-16 11:16:09.663 321 13181.62 573.81 57176.08 88888.00 2008-11-16 11:16:10.663 321 13182.40 574.43 57175.83 88888.00 2008-11-16 11:16:11.663 321 13182.27 574.19 57175.83 88888.00 2008-11-16 11:16:12.663 321 13181.62 573.94 57175.34 88888.00 2008-11-16 11:16:13.663 321 13182.40 574.43 57174.98 88888.00 2008-11-16 11:16:14.663 321 13182.40 574.31 57175.34 88888.00 2008-11-16 11:16:15.663 321 13181.49 574.19 57175.59 88888.00 2008-11-16 11:16:16.663 321 13181.75 574.19 57175.22 88888.00 2008-11-16 11:16:17.663 321 13182.01 574.31 57175.22 88888.00 2008-11-16 11:16:18.663 321 13181.62 573.69 57174.73 88888.00 2008-11-16 11:16:19.663 321 13181.36 574.31 57174.86 88888.00 2008-11-16 11:16:20.663 321 13181.88 573.69 57174.86 88888.00 2008-11-16 11:16:21.663 321 13180.58 573.81 57175.71 88888.00 2008-11-16 11:16:22.663 321 13181.62 573.69 57174.49 88888.00 2008-11-16 11:16:23.663 321 13182.53 574.19 57174.49 88888.00 2008-11-16 11:16:24.663 321 13182.01 574.56 57175.71 88888.00 2008-11-16 11:16:25.663 321 13181.62 573.69 57175.22 88888.00 2008-11-16 11:16:26.663 321 13182.14 573.57 57175.10 88888.00 2008-11-16 11:16:27.663 321 13182.27 574.06 57175.10 88888.00 2008-11-16 11:16:28.663 321 13181.23 573.57 57175.10 88888.00 2008-11-16 11:16:29.663 321 13182.27 573.32 57174.73 88888.00 2008-11-16 11:16:30.663 321 13181.62 573.44 57175.10 88888.00 2008-11-16 11:16:31.663 321 13181.10 573.81 57175.22 88888.00 2008-11-16 11:16:32.663 321 13181.23 573.94 57174.86 88888.00 2008-11-16 11:16:33.663 321 13180.19 574.19 57175.46 88888.00 2008-11-16 11:16:34.663 321 13181.23 574.31 57175.10 88888.00 2008-11-16 11:16:35.663 321 13181.36 573.69 57174.36 88888.00 2008-11-16 11:16:36.663 321 13181.10 574.43 57174.98 88888.00 2008-11-16 11:16:37.663 321 13181.36 573.69 57174.98 88888.00 2008-11-16 11:16:38.663 321 13180.84 573.94 57174.00 88888.00 2008-11-16 11:16:39.663 321 13181.36 574.19 57174.73 88888.00 2008-11-16 11:16:40.663 321 13180.97 573.44 57175.10 88888.00 2008-11-16 11:16:41.663 321 13180.97 573.69 57174.00 88888.00 2008-11-16 11:16:42.663 321 13180.19 573.94 57174.61 88888.00 2008-11-16 11:16:43.663 321 13180.97 573.20 57175.22 88888.00 2008-11-16 11:16:44.663 321 13180.71 574.19 57174.49 88888.00 2008-11-16 11:16:45.663 321 13181.23 573.81 57174.36 88888.00 2008-11-16 11:16:46.663 321 13181.10 573.44 57174.49 88888.00 2008-11-16 11:16:47.663 321 13181.49 573.69 57174.98 88888.00 2008-11-16 11:16:48.663 321 13181.36 573.94 57174.98 88888.00 2008-11-16 11:16:49.663 321 13180.71 573.94 57173.75 88888.00 2008-11-16 11:16:50.663 321 13181.23 573.32 57174.12 88888.00 2008-11-16 11:16:51.663 321 13181.23 574.19 57173.88 88888.00 2008-11-16 11:16:52.663 321 13181.10 573.32 57173.88 88888.00 2008-11-16 11:16:53.663 321 13181.62 573.81 57174.24 88888.00 2008-11-16 11:16:54.663 321 13181.36 573.94 57174.73 88888.00 2008-11-16 11:16:55.663 321 13180.71 573.69 57174.24 88888.00 2008-11-16 11:16:56.663 321 13180.84 574.06 57174.24 88888.00 2008-11-16 11:16:57.663 321 13181.75 573.69 57174.24 88888.00 2008-11-16 11:16:58.663 321 13180.84 572.95 57174.73 88888.00 2008-11-16 11:16:59.663 321 13180.58 574.06 57174.24 88888.00 2008-11-16 11:17:00.663 321 13180.71 573.32 57174.12 88888.00 2008-11-16 11:17:01.663 321 13181.10 573.81 57173.63 88888.00 2008-11-16 11:17:02.663 321 13180.97 573.44 57174.98 88888.00 2008-11-16 11:17:03.663 321 13181.36 574.19 57173.88 88888.00 2008-11-16 11:17:04.663 321 13181.49 573.69 57174.36 88888.00 2008-11-16 11:17:05.663 321 13180.46 574.81 57173.75 88888.00 2008-11-16 11:17:06.663 321 13180.19 573.81 57174.36 88888.00 2008-11-16 11:17:07.663 321 13181.23 573.69 57174.12 88888.00 2008-11-16 11:17:08.663 321 13180.71 574.56 57173.88 88888.00 2008-11-16 11:17:09.663 321 13180.84 572.95 57174.24 88888.00 2008-11-16 11:17:10.663 321 13180.46 573.69 57174.49 88888.00 2008-11-16 11:17:11.663 321 13180.97 573.57 57173.88 88888.00 2008-11-16 11:17:12.663 321 13181.23 573.81 57174.00 88888.00 2008-11-16 11:17:13.663 321 13180.33 574.06 57174.00 88888.00 2008-11-16 11:17:14.663 321 13180.84 573.57 57173.88 88888.00 2008-11-16 11:17:15.663 321 13180.58 573.20 57174.12 88888.00 2008-11-16 11:17:16.663 321 13179.93 573.44 57174.12 88888.00 2008-11-16 11:17:17.663 321 13180.71 574.19 57173.14 88888.00 2008-11-16 11:17:18.663 321 13180.71 573.20 57174.00 88888.00 2008-11-16 11:17:19.663 321 13180.97 573.32 57174.00 88888.00 2008-11-16 11:17:20.663 321 13181.23 574.31 57173.88 88888.00 2008-11-16 11:17:21.663 321 13180.19 574.31 57174.00 88888.00 2008-11-16 11:17:22.663 321 13179.93 573.57 57173.88 88888.00 2008-11-16 11:17:23.663 321 13180.19 573.69 57174.00 88888.00 2008-11-16 11:17:24.663 321 13180.46 573.94 57172.90 88888.00 2008-11-16 11:17:25.663 321 13180.46 573.81 57173.63 88888.00 2008-11-16 11:17:26.663 321 13180.06 573.94 57173.88 88888.00 2008-11-16 11:17:27.663 321 13180.19 573.81 57172.77 88888.00 2008-11-16 11:17:28.663 321 13180.71 573.81 57173.75 88888.00 2008-11-16 11:17:29.663 321 13180.58 574.31 57174.00 88888.00 2008-11-16 11:17:30.663 321 13180.06 573.69 57173.39 88888.00 2008-11-16 11:17:31.663 321 13180.06 574.31 57173.75 88888.00 2008-11-16 11:17:32.663 321 13180.19 574.31 57174.00 88888.00 2008-11-16 11:17:33.663 321 13179.80 573.81 57174.24 88888.00 2008-11-16 11:17:34.663 321 13179.54 573.57 57173.39 88888.00 2008-11-16 11:17:35.663 321 13180.46 573.94 57172.53 88888.00 2008-11-16 11:17:36.663 321 13179.93 573.94 57173.27 88888.00 2008-11-16 11:17:37.663 321 13179.54 574.06 57173.51 88888.00 2008-11-16 11:17:38.663 321 13179.42 573.44 57173.39 88888.00 2008-11-16 11:17:39.663 321 13179.42 573.32 57173.63 88888.00 2008-11-16 11:17:40.663 321 13179.42 573.69 57173.51 88888.00 2008-11-16 11:17:41.663 321 13179.67 573.81 57173.14 88888.00 2008-11-16 11:17:42.663 321 13179.80 573.57 57173.39 88888.00 2008-11-16 11:17:43.663 321 13179.67 574.19 57173.02 88888.00 2008-11-16 11:17:44.663 321 13179.03 573.81 57173.14 88888.00 2008-11-16 11:17:45.663 321 13179.67 574.43 57173.14 88888.00 2008-11-16 11:17:46.663 321 13179.67 573.94 57173.39 88888.00 2008-11-16 11:17:47.663 321 13178.51 574.31 57173.14 88888.00 2008-11-16 11:17:48.663 321 13179.42 573.81 57173.39 88888.00 2008-11-16 11:17:49.663 321 13179.29 574.19 57174.12 88888.00 2008-11-16 11:17:50.663 321 13179.42 573.69 57172.65 88888.00 2008-11-16 11:17:51.663 321 13179.03 573.57 57172.65 88888.00 2008-11-16 11:17:52.663 321 13179.42 573.81 57173.14 88888.00 2008-11-16 11:17:53.663 321 13179.42 573.94 57173.39 88888.00 2008-11-16 11:17:54.663 321 13179.42 573.81 57173.27 88888.00 2008-11-16 11:17:55.663 321 13179.29 574.06 57172.77 88888.00 2008-11-16 11:17:56.663 321 13178.51 574.56 57173.51 88888.00 2008-11-16 11:17:57.663 321 13179.54 574.56 57173.63 88888.00 2008-11-16 11:17:58.663 321 13178.64 574.31 57172.90 88888.00 2008-11-16 11:17:59.663 321 13179.03 573.94 57173.51 88888.00 2008-11-16 11:18:00.663 321 13179.16 574.68 57173.02 88888.00 2008-11-16 11:18:01.663 321 13178.90 574.19 57173.27 88888.00 2008-11-16 11:18:02.663 321 13179.03 574.19 57173.02 88888.00 2008-11-16 11:18:03.663 321 13179.03 573.81 57173.27 88888.00 2008-11-16 11:18:04.663 321 13178.25 573.94 57172.90 88888.00 2008-11-16 11:18:05.663 321 13178.51 574.31 57173.14 88888.00 2008-11-16 11:18:06.663 321 13178.51 574.81 57172.77 88888.00 2008-11-16 11:18:07.663 321 13179.42 574.68 57173.39 88888.00 2008-11-16 11:18:08.663 321 13178.77 574.31 57173.39 88888.00 2008-11-16 11:18:09.663 321 13179.42 573.81 57173.27 88888.00 2008-11-16 11:18:10.663 321 13178.38 574.19 57173.02 88888.00 2008-11-16 11:18:11.663 321 13178.77 574.31 57172.77 88888.00 2008-11-16 11:18:12.663 321 13179.29 574.43 57173.02 88888.00 2008-11-16 11:18:13.663 321 13178.64 574.43 57173.02 88888.00 2008-11-16 11:18:14.663 321 13178.64 574.43 57172.77 88888.00 2008-11-16 11:18:15.663 321 13179.80 574.31 57173.02 88888.00 2008-11-16 11:18:16.663 321 13178.77 574.31 57172.77 88888.00 2008-11-16 11:18:17.663 321 13179.03 575.30 57173.63 88888.00 2008-11-16 11:18:18.663 321 13179.42 574.68 57173.39 88888.00 2008-11-16 11:18:19.663 321 13179.16 575.18 57172.90 88888.00 2008-11-16 11:18:20.663 321 13178.90 574.19 57173.51 88888.00 2008-11-16 11:18:21.663 321 13179.42 574.93 57172.65 88888.00 2008-11-16 11:18:22.663 321 13179.16 574.56 57173.02 88888.00 2008-11-16 11:18:23.663 321 13179.29 574.43 57172.77 88888.00 2008-11-16 11:18:24.663 321 13179.93 574.43 57172.77 88888.00 2008-11-16 11:18:25.663 321 13178.77 574.19 57172.53 88888.00 2008-11-16 11:18:26.663 321 13179.16 574.68 57172.77 88888.00 2008-11-16 11:18:27.663 321 13178.77 574.93 57173.02 88888.00 2008-11-16 11:18:28.663 321 13178.77 574.93 57172.77 88888.00 2008-11-16 11:18:29.663 321 13179.42 574.93 57173.39 88888.00 2008-11-16 11:18:30.663 321 13179.16 574.56 57172.65 88888.00 2008-11-16 11:18:31.663 321 13178.64 574.68 57173.14 88888.00 2008-11-16 11:18:32.663 321 13178.64 574.56 57172.77 88888.00 2008-11-16 11:18:33.663 321 13178.90 575.42 57172.65 88888.00 2008-11-16 11:18:34.663 321 13179.16 574.68 57173.75 88888.00 2008-11-16 11:18:35.663 321 13178.77 575.05 57173.02 88888.00 2008-11-16 11:18:36.663 321 13178.90 574.56 57173.02 88888.00 2008-11-16 11:18:37.663 321 13178.90 575.30 57172.90 88888.00 2008-11-16 11:18:38.663 321 13179.03 574.43 57173.02 88888.00 2008-11-16 11:18:39.663 321 13179.03 574.93 57173.14 88888.00 2008-11-16 11:18:40.663 321 13178.90 574.31 57173.39 88888.00 2008-11-16 11:18:41.663 321 13179.03 574.56 57173.14 88888.00 2008-11-16 11:18:42.663 321 13179.54 574.43 57172.65 88888.00 2008-11-16 11:18:43.663 321 13178.90 575.05 57172.77 88888.00 2008-11-16 11:18:44.663 321 13179.29 574.56 57173.02 88888.00 2008-11-16 11:18:45.663 321 13179.29 574.56 57172.65 88888.00 2008-11-16 11:18:46.663 321 13179.03 574.93 57172.53 88888.00 2008-11-16 11:18:47.663 321 13178.90 574.93 57173.39 88888.00 2008-11-16 11:18:48.663 321 13178.90 574.68 57172.90 88888.00 2008-11-16 11:18:49.663 321 13179.67 574.06 57172.53 88888.00 2008-11-16 11:18:50.663 321 13178.90 575.05 57172.90 88888.00 2008-11-16 11:18:51.663 321 13179.03 574.68 57172.29 88888.00 2008-11-16 11:18:52.663 321 13179.42 574.43 57173.02 88888.00 2008-11-16 11:18:53.663 321 13179.93 574.56 57172.90 88888.00 2008-11-16 11:18:54.663 321 13178.38 575.30 57173.39 88888.00 2008-11-16 11:18:55.663 321 13179.16 574.68 57172.41 88888.00 2008-11-16 11:18:56.663 321 13179.29 574.93 57173.02 88888.00 2008-11-16 11:18:57.663 321 13179.29 574.68 57173.14 88888.00 2008-11-16 11:18:58.663 321 13178.90 574.31 57172.90 88888.00 2008-11-16 11:18:59.663 321 13179.16 574.43 57173.02 88888.00 2008-11-16 11:19:00.663 321 13178.90 574.56 57172.77 88888.00 2008-11-16 11:19:01.662 321 13179.16 575.42 57172.53 88888.00 2008-11-16 11:19:02.662 321 13179.16 574.81 57173.02 88888.00 2008-11-16 11:19:03.662 321 13178.90 574.93 57172.77 88888.00 2008-11-16 11:19:04.662 321 13179.54 575.05 57172.65 88888.00 2008-11-16 11:19:05.662 321 13179.67 575.55 57172.77 88888.00 2008-11-16 11:19:06.662 321 13179.29 575.42 57172.41 88888.00 2008-11-16 11:19:07.662 321 13179.42 575.55 57172.65 88888.00 2008-11-16 11:19:08.662 321 13179.42 575.55 57172.65 88888.00 2008-11-16 11:19:09.662 321 13179.03 575.67 57172.90 88888.00 2008-11-16 11:19:10.662 321 13179.42 575.30 57173.39 88888.00 2008-11-16 11:19:11.662 321 13179.16 575.67 57172.65 88888.00 2008-11-16 11:19:12.662 321 13179.03 575.55 57173.39 88888.00 2008-11-16 11:19:13.662 321 13179.29 574.81 57173.51 88888.00 2008-11-16 11:19:14.662 321 13178.64 575.30 57172.65 88888.00 2008-11-16 11:19:15.662 321 13179.03 575.67 57172.90 88888.00 2008-11-16 11:19:16.662 321 13179.29 575.30 57172.77 88888.00 2008-11-16 11:19:17.662 321 13179.42 575.05 57172.65 88888.00 2008-11-16 11:19:18.662 321 13179.29 575.18 57172.53 88888.00 2008-11-16 11:19:19.662 321 13179.80 574.93 57173.02 88888.00 2008-11-16 11:19:20.662 321 13179.42 575.55 57172.53 88888.00 2008-11-16 11:19:21.662 321 13179.67 575.30 57173.14 88888.00 2008-11-16 11:19:22.662 321 13179.42 575.55 57171.92 88888.00 2008-11-16 11:19:23.662 321 13179.42 575.92 57172.65 88888.00 2008-11-16 11:19:24.662 321 13179.54 575.30 57172.53 88888.00 2008-11-16 11:19:25.662 321 13179.16 575.92 57172.77 88888.00 2008-11-16 11:19:26.662 321 13179.42 576.04 57173.14 88888.00 2008-11-16 11:19:27.662 321 13179.67 575.55 57172.29 88888.00 2008-11-16 11:19:28.662 321 13179.16 576.04 57172.77 88888.00 2008-11-16 11:19:29.662 321 13179.42 575.55 57172.77 88888.00 2008-11-16 11:19:30.662 321 13179.67 575.05 57173.39 88888.00 2008-11-16 11:19:31.662 321 13179.16 575.42 57173.14 88888.00 2008-11-16 11:19:32.662 321 13178.77 575.30 57172.90 88888.00 2008-11-16 11:19:33.662 321 13179.67 576.04 57173.14 88888.00 2008-11-16 11:19:34.662 321 13179.42 575.30 57173.39 88888.00 2008-11-16 11:19:35.662 321 13178.77 575.30 57173.39 88888.00 2008-11-16 11:19:36.662 321 13179.42 575.05 57173.39 88888.00 2008-11-16 11:19:37.662 321 13179.67 575.18 57172.90 88888.00 2008-11-16 11:19:38.662 321 13179.54 575.80 57173.27 88888.00 2008-11-16 11:19:39.662 321 13179.42 576.04 57173.27 88888.00 2008-11-16 11:19:40.662 321 13178.64 575.92 57173.27 88888.00 2008-11-16 11:19:41.662 321 13178.51 575.92 57172.90 88888.00 2008-11-16 11:19:42.662 321 13179.93 575.55 57173.02 88888.00 2008-11-16 11:19:43.662 321 13180.06 575.55 57172.77 88888.00 2008-11-16 11:19:44.662 321 13179.80 576.04 57172.90 88888.00 2008-11-16 11:19:45.662 321 13180.06 576.29 57173.51 88888.00 2008-11-16 11:19:46.662 321 13179.80 576.04 57173.39 88888.00 2008-11-16 11:19:47.662 321 13180.06 575.80 57172.65 88888.00 2008-11-16 11:19:48.662 321 13179.54 576.54 57172.77 88888.00 2008-11-16 11:19:49.662 321 13179.93 575.67 57173.14 88888.00 2008-11-16 11:19:50.662 321 13179.80 575.67 57172.90 88888.00 2008-11-16 11:19:51.662 321 13179.03 575.55 57173.27 88888.00 2008-11-16 11:19:52.662 321 13179.67 575.55 57173.14 88888.00 2008-11-16 11:19:53.662 321 13179.03 576.04 57173.02 88888.00 2008-11-16 11:19:54.662 321 13179.67 575.30 57172.90 88888.00 2008-11-16 11:19:55.662 321 13179.03 575.30 57172.77 88888.00 2008-11-16 11:19:56.662 321 13179.54 575.67 57173.51 88888.00 2008-11-16 11:19:57.662 321 13180.33 575.42 57172.65 88888.00 2008-11-16 11:19:58.662 321 13180.06 576.04 57173.02 88888.00 2008-11-16 11:19:59.662 321 13179.54 576.04 57172.65 88888.00 2008-11-16 11:20:00.662 321 13179.16 575.80 57172.77 88888.00 2008-11-16 11:20:01.662 321 13179.16 576.29 57172.90 88888.00 2008-11-16 11:20:02.662 321 13178.90 575.67 57173.02 88888.00 2008-11-16 11:20:03.662 321 13179.67 575.18 57172.77 88888.00 2008-11-16 11:20:04.662 321 13179.93 575.42 57172.16 88888.00 2008-11-16 11:20:05.662 321 13179.80 575.80 57172.90 88888.00 2008-11-16 11:20:07.662 321 13179.80 575.18 57173.39 88888.00 2008-11-16 11:20:08.662 321 13179.93 575.92 57173.02 88888.00 2008-11-16 11:20:09.662 321 13179.80 575.67 57172.41 88888.00 2008-11-16 11:20:10.662 321 13180.46 575.92 57172.90 88888.00 2008-11-16 11:20:11.662 321 13179.67 575.92 57173.63 88888.00 2008-11-16 11:20:12.662 321 13179.29 575.55 57173.14 88888.00 2008-11-16 11:20:13.662 321 13179.80 575.67 57173.27 88888.00 2008-11-16 11:20:14.662 321 13179.54 576.29 57173.14 88888.00 2008-11-16 11:20:15.662 321 13179.67 575.80 57173.14 88888.00 2008-11-16 11:20:16.662 321 13180.06 576.04 57173.14 88888.00 2008-11-16 11:20:17.662 321 13179.93 575.92 57173.02 88888.00 2008-11-16 11:20:18.662 321 13179.80 576.04 57173.75 88888.00 2008-11-16 11:20:19.662 321 13179.54 576.17 57173.02 88888.00 2008-11-16 11:20:20.662 321 13179.67 575.92 57173.39 88888.00 2008-11-16 11:20:21.662 321 13179.42 576.17 57173.27 88888.00 2008-11-16 11:20:22.662 321 13179.67 575.92 57172.65 88888.00 2008-11-16 11:20:23.662 321 13179.93 575.92 57172.90 88888.00 2008-11-16 11:20:24.662 321 13180.46 576.42 57173.88 88888.00 2008-11-16 11:20:25.662 321 13179.54 576.04 57173.02 88888.00 2008-11-16 11:20:26.662 321 13179.93 576.17 57173.02 88888.00 2008-11-16 11:20:27.662 321 13179.67 576.04 57173.39 88888.00 2008-11-16 11:20:28.662 321 13179.54 576.04 57173.39 88888.00 2008-11-16 11:20:29.662 321 13179.93 576.29 57172.90 88888.00 2008-11-16 11:20:30.662 321 13181.10 576.66 57173.51 88888.00 2008-11-16 11:20:31.662 321 13180.33 575.80 57173.75 88888.00 2008-11-16 11:20:32.662 321 13179.93 576.29 57173.02 88888.00 2008-11-16 11:20:33.662 321 13180.33 575.92 57173.02 88888.00 2008-11-16 11:20:34.662 321 13180.33 576.17 57173.14 88888.00 2008-11-16 11:20:35.662 321 13179.67 575.80 57173.14 88888.00 2008-11-16 11:20:36.662 321 13179.80 575.92 57174.24 88888.00 2008-11-16 11:20:37.662 321 13180.33 576.29 57173.51 88888.00 2008-11-16 11:20:38.662 321 13179.80 576.29 57173.39 88888.00 2008-11-16 11:20:39.662 321 13180.06 576.17 57172.90 88888.00 2008-11-16 11:20:40.662 321 13180.58 576.04 57173.27 88888.00 2008-11-16 11:20:41.662 321 13180.06 576.54 57174.12 88888.00 2008-11-16 11:20:42.662 321 13180.06 576.17 57173.14 88888.00 2008-11-16 11:20:43.662 321 13179.80 576.17 57173.63 88888.00 2008-11-16 11:20:44.662 321 13179.93 576.91 57174.00 88888.00 2008-11-16 11:20:45.662 321 13180.06 576.17 57173.75 88888.00 2008-11-16 11:20:46.662 321 13180.46 576.17 57173.75 88888.00 2008-11-16 11:20:47.662 321 13180.19 577.53 57174.12 88888.00 2008-11-16 11:20:48.662 321 13179.93 576.66 57173.63 88888.00 2008-11-16 11:20:49.662 321 13180.19 576.04 57174.24 88888.00 2008-11-16 11:20:50.662 321 13179.80 576.54 57173.39 88888.00 2008-11-16 11:20:51.662 321 13180.46 576.42 57173.88 88888.00 2008-11-16 11:20:52.662 321 13180.58 576.79 57174.00 88888.00 2008-11-16 11:20:53.662 321 13180.33 576.66 57173.63 88888.00 2008-11-16 11:20:54.662 321 13180.33 576.54 57174.00 88888.00 2008-11-16 11:20:55.662 321 13180.06 576.66 57173.39 88888.00 2008-11-16 11:20:56.662 321 13180.19 576.42 57174.12 88888.00 2008-11-16 11:20:57.662 321 13179.67 577.16 57173.75 88888.00 2008-11-16 11:20:58.662 321 13180.97 576.54 57174.00 88888.00 2008-11-16 11:20:59.662 321 13181.10 576.42 57174.00 88888.00 2008-11-16 11:21:00.662 321 13180.46 575.92 57174.36 88888.00 2008-11-16 11:21:01.662 321 13180.58 577.03 57174.73 88888.00 2008-11-16 11:21:02.662 321 13181.23 576.42 57174.36 88888.00 2008-11-16 11:21:03.662 321 13180.84 576.42 57174.61 88888.00 2008-11-16 11:21:04.662 321 13180.71 576.42 57174.24 88888.00 2008-11-16 11:21:05.662 321 13181.10 576.42 57174.24 88888.00 2008-11-16 11:21:06.662 321 13180.97 576.79 57174.24 88888.00 2008-11-16 11:21:07.662 321 13180.84 576.54 57174.00 88888.00 2008-11-16 11:21:08.662 321 13181.23 576.54 57174.61 88888.00 2008-11-16 11:21:09.662 321 13181.49 576.54 57174.61 88888.00 2008-11-16 11:21:10.662 321 13181.49 576.54 57175.10 88888.00 2008-11-16 11:21:11.662 321 13181.36 575.92 57174.24 88888.00 2008-11-16 11:21:12.662 321 13181.10 577.03 57174.86 88888.00 2008-11-16 11:21:13.662 321 13181.62 576.29 57174.86 88888.00 2008-11-16 11:21:14.662 321 13180.97 576.29 57174.24 88888.00 2008-11-16 11:21:15.662 321 13182.40 576.91 57174.86 88888.00 2008-11-16 11:21:16.662 321 13181.75 576.91 57174.61 88888.00 2008-11-16 11:21:17.662 321 13182.01 576.29 57174.36 88888.00 2008-11-16 11:21:18.662 321 13181.75 576.66 57174.86 88888.00 2008-11-16 11:21:19.662 321 13181.36 576.54 57174.86 88888.00 2008-11-16 11:21:20.662 321 13181.49 576.91 57175.34 88888.00 2008-11-16 11:21:21.662 321 13182.14 577.03 57174.73 88888.00 2008-11-16 11:21:22.662 321 13181.23 576.79 57175.10 88888.00 2008-11-16 11:21:23.662 321 13182.53 577.16 57174.98 88888.00 2008-11-16 11:21:24.662 321 13181.88 577.53 57175.22 88888.00 2008-11-16 11:21:25.662 321 13182.53 577.28 57174.98 88888.00 2008-11-16 11:21:26.662 321 13182.40 576.91 57174.24 88888.00 2008-11-16 11:21:27.662 321 13182.66 577.16 57174.86 88888.00 2008-11-16 11:21:28.662 321 13182.66 577.65 57174.98 88888.00 2008-11-16 11:21:29.662 321 13182.40 577.28 57174.61 88888.00 2008-11-16 11:21:30.662 321 13182.66 577.03 57174.86 88888.00 2008-11-16 11:21:31.662 321 13182.53 577.53 57175.71 88888.00 2008-11-16 11:21:32.662 321 13182.14 577.41 57175.83 88888.00 2008-11-16 11:21:33.662 321 13182.66 576.91 57175.10 88888.00 2008-11-16 11:21:34.662 321 13182.53 577.41 57175.59 88888.00 2008-11-16 11:21:35.662 321 13182.92 576.17 57175.71 88888.00 2008-11-16 11:21:36.662 321 13182.92 577.03 57175.71 88888.00 2008-11-16 11:21:37.662 321 13182.40 577.03 57175.59 88888.00 2008-11-16 11:21:38.662 321 13182.53 576.91 57175.83 88888.00 2008-11-16 11:21:39.662 321 13182.92 577.03 57174.98 88888.00 2008-11-16 11:21:40.662 321 13183.05 577.16 57175.95 88888.00 2008-11-16 11:21:41.662 321 13183.57 576.29 57175.71 88888.00 2008-11-16 11:21:42.662 321 13183.44 576.66 57175.46 88888.00 2008-11-16 11:21:43.662 321 13182.66 577.03 57175.59 88888.00 2008-11-16 11:21:44.662 321 13182.79 577.28 57176.69 88888.00 2008-11-16 11:21:45.662 321 13182.66 576.29 57175.95 88888.00 2008-11-16 11:21:46.662 321 13182.40 577.16 57175.83 88888.00 2008-11-16 11:21:47.662 321 13183.18 577.16 57176.08 88888.00 2008-11-16 11:21:48.662 321 13182.40 577.03 57176.20 88888.00 2008-11-16 11:21:49.662 321 13182.01 577.28 57175.95 88888.00 2008-11-16 11:21:50.662 321 13182.40 577.53 57176.08 88888.00 2008-11-16 11:21:51.662 321 13183.18 577.41 57175.83 88888.00 2008-11-16 11:21:52.662 321 13182.14 577.28 57176.20 88888.00 2008-11-16 11:21:53.662 321 13182.53 577.41 57176.08 88888.00 2008-11-16 11:21:54.662 321 13182.40 577.41 57175.71 88888.00 2008-11-16 11:21:55.662 321 13183.57 577.03 57175.83 88888.00 2008-11-16 11:21:56.662 321 13182.79 577.53 57176.69 88888.00 2008-11-16 11:21:57.662 321 13183.05 577.16 57175.22 88888.00 2008-11-16 11:21:58.662 321 13182.53 577.28 57176.69 88888.00 2008-11-16 11:21:59.662 321 13182.92 577.03 57176.32 88888.00 2008-11-16 11:22:00.662 321 13182.92 577.41 57176.08 88888.00 2008-11-16 11:22:01.662 321 13182.66 576.79 57175.95 88888.00 2008-11-16 11:22:02.662 321 13182.79 576.79 57176.44 88888.00 2008-11-16 11:22:03.662 321 13182.92 576.79 57176.57 88888.00 2008-11-16 11:22:04.662 321 13183.44 577.53 57176.69 88888.00 2008-11-16 11:22:05.662 321 13183.18 577.41 57176.81 88888.00 2008-11-16 11:22:06.662 321 13183.18 577.03 57176.32 88888.00 2008-11-16 11:22:07.662 321 13183.31 577.28 57176.57 88888.00 2008-11-16 11:22:08.662 321 13182.92 577.41 57176.08 88888.00 2008-11-16 11:22:09.662 321 13183.57 577.03 57176.20 88888.00 2008-11-16 11:22:10.662 321 13183.57 576.79 57176.93 88888.00 2008-11-16 11:22:11.662 321 13183.70 576.79 57177.18 88888.00 2008-11-16 11:22:12.662 321 13183.57 577.03 57176.69 88888.00 2008-11-16 11:22:13.662 321 13183.70 576.91 57177.30 88888.00 2008-11-16 11:22:14.662 321 13183.44 576.91 57177.30 88888.00 2008-11-16 11:22:15.662 321 13182.92 577.03 57177.42 88888.00 2008-11-16 11:22:16.662 321 13183.70 576.66 57177.18 88888.00 2008-11-16 11:22:17.662 321 13183.96 576.79 57176.69 88888.00 2008-11-16 11:22:18.662 321 13183.18 577.16 57177.54 88888.00 2008-11-16 11:22:19.662 321 13183.57 577.16 57176.93 88888.00 2008-11-16 11:22:20.662 321 13183.31 577.65 57176.69 88888.00 2008-11-16 11:22:21.662 321 13183.70 577.28 57176.44 88888.00 2008-11-16 11:22:22.662 321 13183.18 577.03 57177.05 88888.00 2008-11-16 11:22:23.662 321 13183.05 577.03 57177.18 88888.00 2008-11-16 11:22:24.662 321 13183.70 576.91 57176.93 88888.00 2008-11-16 11:22:25.662 321 13182.92 576.04 57176.93 88888.00 2008-11-16 11:22:26.662 321 13183.18 576.79 57177.30 88888.00 2008-11-16 11:22:27.662 321 13183.44 576.91 57176.57 88888.00 2008-11-16 11:22:28.662 321 13182.27 577.28 57176.69 88888.00 2008-11-16 11:22:29.662 321 13183.18 576.66 57177.30 88888.00 2008-11-16 11:22:30.662 321 13183.31 576.91 57176.08 88888.00 2008-11-16 11:22:31.662 321 13183.31 576.91 57177.18 88888.00 2008-11-16 11:22:32.662 321 13183.05 576.91 57177.42 88888.00 2008-11-16 11:22:33.662 321 13182.66 577.03 57177.66 88888.00 2008-11-16 11:22:34.662 321 13183.57 576.54 57177.30 88888.00 2008-11-16 11:22:35.662 321 13182.92 577.16 57176.81 88888.00 2008-11-16 11:22:36.662 321 13183.57 576.29 57177.18 88888.00 2008-11-16 11:22:37.662 321 13183.18 577.16 57176.81 88888.00 2008-11-16 11:22:38.662 321 13182.40 577.03 57177.42 88888.00 2008-11-16 11:22:39.662 321 13182.53 576.54 57177.54 88888.00 2008-11-16 11:22:40.662 321 13183.57 576.91 57176.93 88888.00 2008-11-16 11:22:41.662 321 13182.53 576.66 57177.18 88888.00 2008-11-16 11:22:42.662 321 13183.44 576.17 57177.18 88888.00 2008-11-16 11:22:43.662 321 13183.05 576.54 57177.42 88888.00 2008-11-16 11:22:44.662 321 13182.92 577.41 57177.79 88888.00 2008-11-16 11:22:45.662 321 13183.31 576.54 57177.30 88888.00 2008-11-16 11:22:46.662 321 13182.66 577.16 57177.05 88888.00 2008-11-16 11:22:47.662 321 13182.92 577.41 57177.42 88888.00 2008-11-16 11:22:48.662 321 13182.66 577.16 57176.81 88888.00 2008-11-16 11:22:49.662 321 13183.44 576.04 57177.42 88888.00 2008-11-16 11:22:50.662 321 13183.05 576.66 57177.05 88888.00 2008-11-16 11:22:51.662 321 13182.66 576.66 57177.18 88888.00 2008-11-16 11:22:52.662 321 13182.40 576.17 57177.66 88888.00 2008-11-16 11:22:53.662 321 13183.31 576.42 57176.44 88888.00 2008-11-16 11:22:54.662 321 13182.92 576.66 57176.93 88888.00 2008-11-16 11:22:55.662 321 13183.31 577.28 57176.57 88888.00 2008-11-16 11:22:56.662 321 13183.05 576.42 57177.42 88888.00 2008-11-16 11:22:57.662 321 13182.92 576.54 57176.93 88888.00 2008-11-16 11:22:58.662 321 13182.79 577.16 57177.05 88888.00 2008-11-16 11:22:59.662 321 13183.31 577.03 57176.44 88888.00 2008-11-16 11:23:00.662 321 13183.31 577.16 57177.18 88888.00 2008-11-16 11:23:01.662 321 13182.66 576.42 57176.93 88888.00 2008-11-16 11:23:02.662 321 13182.40 576.04 57176.81 88888.00 2008-11-16 11:23:03.662 321 13183.05 577.16 57177.66 88888.00 2008-11-16 11:23:04.662 321 13183.70 576.54 57177.30 88888.00 2008-11-16 11:23:05.662 321 13183.05 576.91 57176.93 88888.00 2008-11-16 11:23:06.662 321 13183.44 576.54 57176.93 88888.00 2008-11-16 11:23:07.662 321 13182.92 576.79 57177.05 88888.00 2008-11-16 11:23:08.662 321 13182.79 576.54 57177.66 88888.00 2008-11-16 11:23:09.662 321 13182.53 576.79 57177.18 88888.00 2008-11-16 11:23:10.662 321 13182.92 575.92 57177.18 88888.00 2008-11-16 11:23:11.662 321 13183.18 576.54 57177.05 88888.00 2008-11-16 11:23:12.662 321 13183.18 576.91 57177.42 88888.00 2008-11-16 11:23:13.662 321 13182.66 576.66 57177.54 88888.00 2008-11-16 11:23:14.662 321 13183.44 576.29 57177.54 88888.00 2008-11-16 11:23:15.662 321 13183.18 576.54 57177.42 88888.00 2008-11-16 11:23:16.662 321 13183.70 576.54 57177.91 88888.00 2008-11-16 11:23:17.662 321 13182.40 576.42 57177.54 88888.00 2008-11-16 11:23:18.662 321 13183.57 576.91 57178.03 88888.00 2008-11-16 11:23:19.662 321 13183.18 577.16 57176.44 88888.00 2008-11-16 11:23:20.662 321 13183.70 576.79 57177.66 88888.00 2008-11-16 11:23:21.662 321 13182.66 577.16 57177.05 88888.00 2008-11-16 11:23:22.662 321 13183.05 576.54 57177.42 88888.00 2008-11-16 11:23:23.662 321 13182.79 576.42 57176.81 88888.00 2008-11-16 11:23:24.662 321 13182.66 576.79 57177.54 88888.00 2008-11-16 11:23:25.662 321 13182.40 576.42 57177.18 88888.00 2008-11-16 11:23:26.662 321 13182.79 577.16 57177.05 88888.00 2008-11-16 11:23:27.662 321 13182.92 576.42 57177.05 88888.00 2008-11-16 11:23:28.662 321 13183.31 575.92 57177.30 88888.00 2008-11-16 11:23:29.662 321 13183.44 576.42 57177.54 88888.00 2008-11-16 11:23:30.662 321 13182.92 576.17 57177.42 88888.00 2008-11-16 11:23:31.662 321 13182.92 576.66 57177.30 88888.00 2008-11-16 11:23:32.662 321 13182.92 576.29 57177.18 88888.00 2008-11-16 11:23:33.662 321 13182.79 576.42 57177.54 88888.00 2008-11-16 11:23:34.662 321 13183.05 576.17 57177.91 88888.00 2008-11-16 11:23:35.662 321 13182.53 577.03 57177.30 88888.00 2008-11-16 11:23:36.662 321 13183.05 576.79 57177.42 88888.00 2008-11-16 11:23:37.662 321 13182.53 576.17 57177.54 88888.00 2008-11-16 11:23:38.662 321 13182.53 576.66 57177.30 88888.00 2008-11-16 11:23:39.662 321 13182.40 576.79 57177.18 88888.00 2008-11-16 11:23:40.662 321 13182.40 576.29 57177.91 88888.00 2008-11-16 11:23:41.662 321 13183.05 576.29 57177.30 88888.00 2008-11-16 11:23:42.662 321 13182.01 576.42 57176.93 88888.00 2008-11-16 11:23:43.662 321 13183.31 575.67 57177.79 88888.00 2008-11-16 11:23:44.662 321 13182.79 576.29 57176.81 88888.00 2008-11-16 11:23:45.662 321 13182.14 576.54 57177.30 88888.00 2008-11-16 11:23:46.662 321 13183.05 576.91 57177.30 88888.00 2008-11-16 11:23:47.662 321 13182.79 576.29 57177.42 88888.00 2008-11-16 11:23:48.662 321 13182.79 576.66 57177.30 88888.00 2008-11-16 11:23:49.662 321 13183.44 576.42 57176.81 88888.00 2008-11-16 11:23:50.662 321 13182.66 576.54 57177.05 88888.00 2008-11-16 11:23:51.662 321 13182.66 576.54 57177.18 88888.00 2008-11-16 11:23:52.662 321 13182.66 576.29 57177.54 88888.00 2008-11-16 11:23:53.662 321 13182.79 576.66 57176.81 88888.00 2008-11-16 11:23:54.662 321 13182.92 576.17 57177.18 88888.00 2008-11-16 11:23:55.662 321 13182.92 576.29 57177.42 88888.00 2008-11-16 11:23:56.662 321 13183.05 576.79 57177.42 88888.00 2008-11-16 11:23:57.662 321 13182.79 576.54 57177.18 88888.00 2008-11-16 11:23:58.662 321 13182.27 577.16 57177.79 88888.00 2008-11-16 11:23:59.662 321 13182.40 576.66 57177.91 88888.00 2008-11-16 11:24:00.662 321 13183.05 577.16 57177.30 88888.00 2008-11-16 11:24:01.662 321 13182.92 576.54 57177.42 88888.00 2008-11-16 11:24:02.662 321 13183.05 576.42 57177.91 88888.00 2008-11-16 11:24:03.662 321 13182.53 576.79 57177.42 88888.00 2008-11-16 11:24:04.662 321 13182.92 577.16 57176.81 88888.00 2008-11-16 11:24:05.662 321 13182.66 576.54 57177.42 88888.00 2008-11-16 11:24:06.662 321 13182.66 577.03 57177.05 88888.00 2008-11-16 11:24:07.662 321 13182.66 576.79 57177.05 88888.00 2008-11-16 11:24:08.662 321 13182.40 576.54 57176.93 88888.00 2008-11-16 11:24:09.662 321 13183.05 576.54 57177.05 88888.00 2008-11-16 11:24:10.662 321 13182.92 576.91 57177.54 88888.00 2008-11-16 11:24:11.662 321 13183.05 576.66 57177.54 88888.00 2008-11-16 11:24:12.662 321 13182.14 576.17 57177.54 88888.00 2008-11-16 11:24:13.662 321 13182.79 577.16 57178.03 88888.00 2008-11-16 11:24:14.662 321 13182.92 577.28 57177.42 88888.00 2008-11-16 11:24:15.662 321 13183.57 577.03 57177.79 88888.00 2008-11-16 11:24:16.662 321 13183.31 576.66 57177.42 88888.00 2008-11-16 11:24:17.662 321 13182.92 576.79 57177.66 88888.00 2008-11-16 11:24:18.662 321 13182.92 576.79 57177.79 88888.00 2008-11-16 11:24:19.662 321 13182.92 577.16 57178.28 88888.00 2008-11-16 11:24:20.662 321 13183.18 576.79 57177.54 88888.00 2008-11-16 11:24:21.662 321 13182.92 577.03 57177.66 88888.00 2008-11-16 11:24:22.662 321 13182.53 577.28 57177.66 88888.00 2008-11-16 11:24:23.662 321 13183.05 577.16 57177.42 88888.00 2008-11-16 11:24:24.662 321 13182.66 577.28 57178.03 88888.00 2008-11-16 11:24:25.662 321 13183.05 577.28 57177.42 88888.00 2008-11-16 11:24:26.662 321 13183.18 576.66 57177.91 88888.00 2008-11-16 11:24:27.662 321 13182.53 576.91 57177.91 88888.00 2008-11-16 11:24:28.662 321 13183.18 576.66 57177.42 88888.00 2008-11-16 11:24:29.662 321 13183.05 577.16 57178.03 88888.00 2008-11-16 11:24:30.662 321 13183.31 577.16 57177.91 88888.00 2008-11-16 11:24:31.662 321 13183.18 577.65 57177.42 88888.00 2008-11-16 11:24:32.662 321 13182.79 577.41 57178.16 88888.00 2008-11-16 11:24:33.662 321 13183.44 577.16 57178.28 88888.00 2008-11-16 11:24:34.662 321 13182.27 576.91 57177.30 88888.00 2008-11-16 11:24:35.662 321 13182.92 577.28 57177.54 88888.00 2008-11-16 11:24:36.662 321 13183.18 576.91 57177.91 88888.00 2008-11-16 11:24:37.662 321 13183.18 577.78 57177.54 88888.00 2008-11-16 11:24:38.662 321 13183.31 577.28 57178.40 88888.00 2008-11-16 11:24:39.662 321 13182.92 577.65 57177.91 88888.00 2008-11-16 11:24:40.662 321 13183.05 578.03 57177.54 88888.00 2008-11-16 11:24:41.662 321 13183.05 577.41 57177.42 88888.00 2008-11-16 11:24:42.662 321 13183.18 577.03 57177.18 88888.00 2008-11-16 11:24:43.662 321 13183.18 577.65 57177.79 88888.00 2008-11-16 11:24:44.662 321 13183.05 577.41 57177.91 88888.00 2008-11-16 11:24:45.662 321 13182.92 578.15 57177.66 88888.00 2008-11-16 11:24:46.662 321 13183.18 577.78 57177.91 88888.00 2008-11-16 11:24:47.662 321 13183.31 577.78 57177.05 88888.00 2008-11-16 11:24:48.662 321 13183.05 577.16 57177.30 88888.00 2008-11-16 11:24:49.662 321 13182.79 577.28 57177.66 88888.00 2008-11-16 11:24:50.662 321 13182.53 577.28 57177.54 88888.00 2008-11-16 11:24:51.662 321 13182.79 577.78 57178.03 88888.00 2008-11-16 11:24:52.662 321 13183.05 577.28 57177.91 88888.00 2008-11-16 11:24:53.662 321 13182.53 577.65 57178.16 88888.00 2008-11-16 11:24:54.662 321 13183.05 576.79 57178.03 88888.00 2008-11-16 11:24:55.662 321 13183.18 577.53 57177.79 88888.00 2008-11-16 11:24:56.662 321 13182.53 577.28 57177.79 88888.00 2008-11-16 11:24:57.662 321 13182.79 577.16 57177.91 88888.00 2008-11-16 11:24:58.662 321 13183.18 577.28 57177.66 88888.00 2008-11-16 11:24:59.662 321 13183.83 577.41 57178.03 88888.00 2008-11-16 11:25:00.662 321 13182.92 578.03 57177.79 88888.00 2008-11-16 11:25:01.662 321 13182.79 576.66 57178.03 88888.00 2008-11-16 11:25:02.662 321 13183.18 577.65 57178.16 88888.00 2008-11-16 11:25:03.662 321 13183.31 577.28 57177.66 88888.00 2008-11-16 11:25:04.662 321 13183.18 577.53 57177.79 88888.00 2008-11-16 11:25:05.662 321 13182.40 577.41 57178.03 88888.00 2008-11-16 11:25:06.662 321 13183.31 577.53 57177.66 88888.00 2008-11-16 11:25:07.662 321 13183.18 577.65 57178.03 88888.00 2008-11-16 11:25:08.662 321 13183.44 577.53 57178.03 88888.00 2008-11-16 11:25:09.662 321 13182.92 577.16 57178.52 88888.00 2008-11-16 11:25:10.662 321 13183.44 577.03 57178.77 88888.00 2008-11-16 11:25:11.662 321 13183.96 577.53 57178.03 88888.00 2008-11-16 11:25:12.662 321 13184.35 577.16 57177.79 88888.00 2008-11-16 11:25:13.662 321 13183.57 577.53 57178.77 88888.00 2008-11-16 11:25:14.662 321 13183.18 576.79 57178.16 88888.00 2008-11-16 11:25:15.662 321 13184.09 577.41 57177.42 88888.00 2008-11-16 11:25:16.662 321 13183.57 576.91 57178.40 88888.00 2008-11-16 11:25:17.662 321 13183.18 577.65 57177.79 88888.00 2008-11-16 11:25:18.662 321 13183.44 577.65 57177.91 88888.00 2008-11-16 11:25:19.662 321 13183.18 577.65 57178.40 88888.00 2008-11-16 11:25:20.662 321 13183.70 578.15 57178.28 88888.00 2008-11-16 11:25:21.662 321 13184.09 577.28 57178.03 88888.00 2008-11-16 11:25:22.662 321 13183.83 578.15 57178.28 88888.00 2008-11-16 11:25:23.662 321 13184.35 577.78 57178.40 88888.00 2008-11-16 11:25:24.662 321 13183.83 577.16 57177.66 88888.00 2008-11-16 11:25:25.662 321 13183.83 577.65 57178.03 88888.00 2008-11-16 11:25:26.662 321 13183.96 577.41 57178.28 88888.00 2008-11-16 11:25:27.662 321 13183.70 577.28 57178.64 88888.00 2008-11-16 11:25:28.662 321 13184.35 577.41 57177.79 88888.00 2008-11-16 11:25:29.662 321 13183.44 577.53 57178.28 88888.00 2008-11-16 11:25:30.662 321 13183.57 577.65 57177.79 88888.00 2008-11-16 11:25:31.662 321 13184.09 576.91 57178.16 88888.00 2008-11-16 11:25:32.662 321 13184.35 577.03 57178.16 88888.00 2008-11-16 11:25:33.662 321 13184.35 577.53 57177.91 88888.00 2008-11-16 11:25:34.662 321 13183.70 577.78 57177.91 88888.00 2008-11-16 11:25:35.662 321 13183.83 577.28 57178.40 88888.00 2008-11-16 11:25:36.662 321 13183.70 577.41 57178.40 88888.00 2008-11-16 11:25:37.662 321 13184.09 577.65 57178.28 88888.00 2008-11-16 11:25:38.662 321 13184.22 577.90 57178.52 88888.00 2008-11-16 11:25:39.662 321 13183.31 577.65 57178.52 88888.00 2008-11-16 11:25:40.662 321 13184.09 577.78 57178.64 88888.00 2008-11-16 11:25:41.662 321 13184.35 577.41 57177.91 88888.00 2008-11-16 11:25:42.662 321 13184.09 577.28 57178.64 88888.00 2008-11-16 11:25:43.662 321 13183.83 577.41 57178.16 88888.00 2008-11-16 11:25:44.662 321 13183.83 577.65 57177.42 88888.00 2008-11-16 11:25:45.662 321 13184.48 577.16 57178.40 88888.00 2008-11-16 11:25:46.662 321 13184.48 577.16 57177.91 88888.00 2008-11-16 11:25:47.662 321 13184.35 578.15 57178.28 88888.00 2008-11-16 11:25:48.662 321 13184.35 577.28 57178.28 88888.00 2008-11-16 11:25:49.662 321 13183.96 578.40 57178.77 88888.00 2008-11-16 11:25:50.662 321 13185.00 577.53 57178.77 88888.00 2008-11-16 11:25:51.662 321 13184.48 577.28 57178.28 88888.00 2008-11-16 11:25:52.662 321 13184.61 578.03 57178.64 88888.00 2008-11-16 11:25:53.662 321 13185.39 577.53 57178.40 88888.00 2008-11-16 11:25:54.662 321 13184.61 577.90 57178.16 88888.00 2008-11-16 11:25:55.662 321 13184.22 577.90 57178.28 88888.00 2008-11-16 11:25:56.662 321 13184.87 577.65 57179.01 88888.00 2008-11-16 11:25:57.662 321 13184.87 578.27 57178.89 88888.00 2008-11-16 11:25:58.662 321 13185.26 577.53 57179.38 88888.00 2008-11-16 11:25:59.662 321 13183.96 578.03 57178.64 88888.00 2008-11-16 11:26:00.662 321 13184.87 577.90 57178.77 88888.00 2008-11-16 11:26:01.662 321 13184.35 578.40 57179.25 88888.00 2008-11-16 11:26:02.662 321 13184.35 577.90 57178.16 88888.00 2008-11-16 11:26:03.662 321 13184.74 578.27 57178.89 88888.00 2008-11-16 11:26:04.662 321 13185.13 578.27 57178.77 88888.00 2008-11-16 11:26:05.662 321 13185.39 578.40 57178.89 88888.00 2008-11-16 11:26:06.662 321 13185.78 578.40 57179.25 88888.00 2008-11-16 11:26:07.662 321 13185.39 577.90 57178.52 88888.00 2008-11-16 11:26:08.662 321 13185.13 578.64 57178.77 88888.00 2008-11-16 11:26:09.662 321 13184.48 578.77 57179.38 88888.00 2008-11-16 11:26:10.662 321 13184.74 578.03 57179.01 88888.00 2008-11-16 11:26:11.662 321 13185.00 578.40 57179.01 88888.00 2008-11-16 11:26:12.662 321 13185.26 578.40 57179.62 88888.00 2008-11-16 11:26:13.662 321 13185.13 578.27 57179.38 88888.00 2008-11-16 11:26:14.662 321 13185.26 578.89 57179.75 88888.00 2008-11-16 11:26:15.662 321 13186.04 578.40 57178.40 88888.00 2008-11-16 11:26:16.662 321 13185.65 578.52 57180.11 88888.00 2008-11-16 11:26:17.662 321 13185.26 578.27 57178.52 88888.00 2008-11-16 11:26:18.662 321 13185.52 578.27 57179.38 88888.00 2008-11-16 11:26:19.662 321 13184.48 578.27 57179.13 88888.00 2008-11-16 11:26:20.662 321 13185.13 578.64 57179.25 88888.00 2008-11-16 11:26:21.662 321 13185.00 578.89 57179.62 88888.00 2008-11-16 11:26:22.662 321 13185.65 577.78 57179.75 88888.00 2008-11-16 11:26:23.662 321 13185.26 578.40 57179.75 88888.00 2008-11-16 11:26:24.662 321 13185.78 577.78 57179.87 88888.00 2008-11-16 11:26:25.662 321 13184.74 578.64 57179.25 88888.00 2008-11-16 11:26:26.662 321 13185.26 578.27 57179.38 88888.00 2008-11-16 11:26:27.662 321 13186.30 578.52 57179.87 88888.00 2008-11-16 11:26:28.662 321 13185.65 577.65 57178.89 88888.00 2008-11-16 11:26:29.662 321 13185.65 578.52 57179.50 88888.00 2008-11-16 11:26:30.662 321 13185.52 578.52 57179.87 88888.00 2008-11-16 11:26:31.662 321 13185.26 577.78 57178.89 88888.00 2008-11-16 11:26:32.662 321 13185.26 578.40 57179.25 88888.00 2008-11-16 11:26:33.662 321 13185.26 578.15 57179.50 88888.00 2008-11-16 11:26:34.662 321 13185.78 578.15 57179.13 88888.00 2008-11-16 11:26:35.662 321 13185.78 578.40 57179.75 88888.00 2008-11-16 11:26:36.662 321 13186.43 577.90 57179.62 88888.00 2008-11-16 11:26:37.662 321 13185.65 578.77 57179.99 88888.00 2008-11-16 11:26:38.662 321 13186.30 578.15 57179.62 88888.00 2008-11-16 11:26:39.662 321 13186.04 578.27 57179.99 88888.00 2008-11-16 11:26:40.662 321 13185.52 578.03 57179.99 88888.00 2008-11-16 11:26:41.662 321 13186.04 578.15 57179.99 88888.00 2008-11-16 11:26:42.662 321 13186.82 577.90 57179.87 88888.00 2008-11-16 11:26:43.662 321 13185.78 577.78 57179.87 88888.00 2008-11-16 11:26:44.662 321 13185.91 577.78 57180.11 88888.00 2008-11-16 11:26:45.662 321 13186.69 577.78 57179.75 88888.00 2008-11-16 11:26:46.662 321 13185.52 578.27 57179.75 88888.00 2008-11-16 11:26:47.662 321 13186.17 577.78 57179.99 88888.00 2008-11-16 11:26:48.662 321 13186.56 578.40 57180.72 88888.00 2008-11-16 11:26:49.662 321 13186.56 578.52 57180.97 88888.00 2008-11-16 11:26:50.662 321 13186.43 578.52 57179.50 88888.00 2008-11-16 11:26:51.662 321 13186.95 578.40 57179.87 88888.00 2008-11-16 11:26:52.662 321 13185.91 578.40 57180.60 88888.00 2008-11-16 11:26:53.662 321 13186.82 578.15 57180.23 88888.00 2008-11-16 11:26:54.662 321 13186.69 578.15 57180.97 88888.00 2008-11-16 11:26:55.662 321 13186.30 578.40 57180.11 88888.00 2008-11-16 11:26:56.662 321 13186.30 577.65 57179.75 88888.00 2008-11-16 11:26:57.662 321 13185.65 577.78 57180.11 88888.00 2008-11-16 11:26:58.662 321 13186.30 577.90 57180.11 88888.00 2008-11-16 11:26:59.662 321 13186.95 577.90 57180.60 88888.00 2008-11-16 11:27:00.662 321 13186.95 577.78 57180.97 88888.00 2008-11-16 11:27:01.662 321 13186.82 578.40 57179.99 88888.00 2008-11-16 11:27:02.662 321 13186.69 577.78 57180.72 88888.00 2008-11-16 11:27:03.662 321 13186.17 578.40 57180.84 88888.00 2008-11-16 11:27:04.662 321 13186.82 578.15 57180.48 88888.00 2008-11-16 11:27:05.662 321 13186.95 578.03 57180.72 88888.00 2008-11-16 11:27:06.662 321 13187.34 578.64 57181.33 88888.00 2008-11-16 11:27:07.662 321 13187.08 578.64 57180.84 88888.00 2008-11-16 11:27:08.662 321 13186.69 578.64 57180.97 88888.00 2008-11-16 11:27:09.662 321 13187.34 578.52 57181.21 88888.00 2008-11-16 11:27:10.662 321 13186.95 578.40 57181.09 88888.00 2008-11-16 11:27:11.662 321 13187.08 578.15 57180.97 88888.00 2008-11-16 11:27:12.662 321 13187.21 578.52 57179.87 88888.00 2008-11-16 11:27:13.662 321 13186.69 578.64 57180.23 88888.00 2008-11-16 11:27:14.662 321 13186.69 578.77 57180.84 88888.00 2008-11-16 11:27:15.662 321 13187.08 578.40 57180.72 88888.00 2008-11-16 11:27:16.662 321 13186.82 579.02 57181.33 88888.00 2008-11-16 11:27:17.662 321 13186.56 578.64 57180.72 88888.00 2008-11-16 11:27:18.662 321 13186.82 578.89 57181.09 88888.00 2008-11-16 11:27:19.662 321 13187.47 577.90 57180.60 88888.00 2008-11-16 11:27:20.662 321 13186.69 578.64 57181.33 88888.00 2008-11-16 11:27:21.662 321 13187.08 579.02 57180.60 88888.00 2008-11-16 11:27:22.662 321 13186.43 579.26 57180.97 88888.00 2008-11-16 11:27:23.662 321 13186.95 578.77 57180.60 88888.00 2008-11-16 11:27:24.662 321 13187.47 578.27 57181.33 88888.00 2008-11-16 11:27:25.662 321 13187.21 579.02 57180.72 88888.00 2008-11-16 11:27:26.662 321 13186.82 579.26 57181.09 88888.00 2008-11-16 11:27:27.662 321 13187.47 578.52 57180.23 88888.00 2008-11-16 11:27:28.662 321 13187.08 578.64 57181.09 88888.00 2008-11-16 11:27:29.662 321 13186.95 578.77 57180.48 88888.00 2008-11-16 11:27:30.662 321 13187.08 579.02 57181.09 88888.00 2008-11-16 11:27:31.662 321 13186.95 578.52 57181.09 88888.00 2008-11-16 11:27:32.662 321 13187.86 578.64 57181.33 88888.00 2008-11-16 11:27:33.662 321 13187.21 578.77 57180.97 88888.00 2008-11-16 11:27:34.662 321 13186.95 578.64 57181.09 88888.00 2008-11-16 11:27:35.662 321 13187.60 579.02 57181.33 88888.00 2008-11-16 11:27:36.662 321 13187.60 578.89 57180.36 88888.00 2008-11-16 11:27:37.662 321 13187.73 578.52 57181.46 88888.00 2008-11-16 11:27:38.662 321 13187.73 578.52 57181.33 88888.00 2008-11-16 11:27:39.662 321 13188.12 578.52 57181.58 88888.00 2008-11-16 11:27:40.662 321 13187.08 578.15 57180.84 88888.00 2008-11-16 11:27:41.662 321 13187.34 578.15 57180.97 88888.00 2008-11-16 11:27:42.662 321 13187.34 578.27 57181.33 88888.00 2008-11-16 11:27:43.662 321 13187.21 578.64 57181.21 88888.00 2008-11-16 11:27:44.662 321 13187.08 578.15 57181.21 88888.00 2008-11-16 11:27:45.662 321 13186.95 578.52 57181.58 88888.00 2008-11-16 11:27:46.662 321 13186.82 578.89 57180.97 88888.00 2008-11-16 11:27:47.662 321 13187.34 578.15 57180.97 88888.00 2008-11-16 11:27:48.662 321 13188.12 578.15 57180.72 88888.00 2008-11-16 11:27:49.662 321 13188.12 578.77 57181.21 88888.00 2008-11-16 11:27:50.662 321 13187.34 578.27 57181.46 88888.00 2008-11-16 11:27:51.662 321 13187.08 577.90 57181.21 88888.00 2008-11-16 11:27:52.662 321 13187.73 578.77 57181.70 88888.00 2008-11-16 11:27:53.662 321 13187.47 578.77 57180.84 88888.00 2008-11-16 11:27:54.662 321 13187.60 578.52 57181.09 88888.00 2008-11-16 11:27:55.662 321 13187.47 578.27 57180.72 88888.00 2008-11-16 11:27:56.662 321 13187.73 578.89 57180.97 88888.00 2008-11-16 11:27:57.662 321 13187.60 578.03 57181.09 88888.00 2008-11-16 11:27:58.662 321 13187.99 578.03 57180.84 88888.00 2008-11-16 11:27:59.662 321 13187.73 579.02 57181.58 88888.00 2008-11-16 11:28:00.662 321 13187.86 577.90 57181.70 88888.00 2008-11-16 11:28:01.662 321 13187.99 578.03 57181.33 88888.00 2008-11-16 11:28:02.662 321 13187.73 578.15 57181.21 88888.00 2008-11-16 11:28:03.662 321 13188.51 578.27 57180.11 88888.00 2008-11-16 11:28:04.662 321 13188.64 578.03 57181.33 88888.00 2008-11-16 11:28:05.662 321 13188.64 578.03 57181.58 88888.00 2008-11-16 11:28:06.662 321 13187.73 578.15 57181.82 88888.00 2008-11-16 11:28:07.662 321 13188.38 577.78 57181.09 88888.00 2008-11-16 11:28:08.662 321 13188.25 578.64 57181.21 88888.00 2008-11-16 11:28:09.662 321 13188.25 578.03 57181.95 88888.00 2008-11-16 11:28:10.662 321 13188.38 578.03 57181.46 88888.00 2008-11-16 11:28:11.662 321 13187.73 578.15 57181.33 88888.00 2008-11-16 11:28:12.662 321 13188.12 578.77 57181.58 88888.00 2008-11-16 11:28:13.662 321 13187.73 578.27 57181.58 88888.00 2008-11-16 11:28:14.662 321 13188.25 578.27 57181.21 88888.00 2008-11-16 11:28:15.662 321 13188.12 578.15 57181.58 88888.00 2008-11-16 11:28:16.662 321 13188.25 578.52 57181.33 88888.00 2008-11-16 11:28:17.662 321 13187.73 578.64 57180.72 88888.00 2008-11-16 11:28:18.662 321 13188.51 578.03 57181.82 88888.00 2008-11-16 11:28:19.662 321 13187.99 578.27 57182.07 88888.00 2008-11-16 11:28:20.662 321 13188.25 578.03 57182.43 88888.00 2008-11-16 11:28:21.662 321 13187.86 578.64 57181.95 88888.00 2008-11-16 11:28:22.662 321 13187.60 578.40 57181.33 88888.00 2008-11-16 11:28:23.662 321 13187.34 578.52 57181.09 88888.00 2008-11-16 11:28:24.662 321 13188.38 577.78 57181.95 88888.00 2008-11-16 11:28:25.662 321 13187.60 577.53 57181.21 88888.00 2008-11-16 11:28:26.662 321 13187.99 578.40 57181.46 88888.00 2008-11-16 11:28:27.662 321 13187.99 578.03 57181.09 88888.00 2008-11-16 11:28:28.662 321 13188.77 578.64 57181.21 88888.00 2008-11-16 11:28:29.662 321 13188.77 578.27 57181.09 88888.00 2008-11-16 11:28:30.662 321 13189.16 578.27 57182.19 88888.00 2008-11-16 11:28:31.662 321 13187.86 578.40 57181.09 88888.00 2008-11-16 11:28:32.662 321 13188.12 578.40 57180.97 88888.00 2008-11-16 11:28:33.662 321 13188.12 578.64 57182.07 88888.00 2008-11-16 11:28:34.662 321 13187.99 578.64 57182.43 88888.00 2008-11-16 11:28:35.662 321 13188.77 578.27 57181.70 88888.00 2008-11-16 11:28:36.662 321 13188.12 578.03 57181.33 88888.00 2008-11-16 11:28:37.662 321 13188.51 577.78 57182.19 88888.00 2008-11-16 11:28:38.662 321 13187.60 577.78 57181.58 88888.00 2008-11-16 11:28:39.662 321 13188.51 578.40 57181.82 88888.00 2008-11-16 11:28:40.662 321 13187.99 578.03 57182.43 88888.00 2008-11-16 11:28:41.662 321 13188.51 578.15 57181.58 88888.00 2008-11-16 11:28:42.662 321 13188.12 578.27 57182.07 88888.00 2008-11-16 11:28:43.662 321 13188.38 578.64 57181.95 88888.00 2008-11-16 11:28:44.662 321 13188.77 577.90 57181.82 88888.00 2008-11-16 11:28:45.662 321 13189.03 578.52 57181.46 88888.00 2008-11-16 11:28:46.662 321 13188.38 578.64 57181.82 88888.00 2008-11-16 11:28:47.662 321 13188.51 577.65 57180.97 88888.00 2008-11-16 11:28:48.662 321 13188.38 578.03 57181.46 88888.00 2008-11-16 11:28:49.662 321 13187.47 578.03 57181.82 88888.00 2008-11-16 11:28:50.662 321 13188.51 578.40 57182.68 88888.00 2008-11-16 11:28:51.662 321 13187.99 578.40 57181.58 88888.00 2008-11-16 11:28:52.662 321 13187.99 578.03 57181.21 88888.00 2008-11-16 11:28:53.662 321 13189.03 577.53 57181.33 88888.00 2008-11-16 11:28:54.662 321 13188.77 577.90 57182.43 88888.00 2008-11-16 11:28:55.662 321 13188.90 577.78 57182.43 88888.00 2008-11-16 11:28:56.662 321 13188.90 578.40 57182.19 88888.00 2008-11-16 11:28:57.662 321 13188.77 578.03 57181.70 88888.00 2008-11-16 11:28:58.662 321 13188.77 577.90 57182.31 88888.00 2008-11-16 11:28:59.662 321 13189.29 577.41 57182.43 88888.00 2008-11-16 11:29:00.662 321 13188.12 577.65 57182.43 88888.00 2008-11-16 11:29:01.662 321 13188.77 577.53 57182.55 88888.00 2008-11-16 11:29:02.662 321 13189.29 577.78 57182.68 88888.00 2008-11-16 11:29:03.662 321 13188.38 578.27 57182.07 88888.00 2008-11-16 11:29:04.662 321 13188.90 577.65 57182.55 88888.00 2008-11-16 11:29:05.662 321 13188.64 577.90 57182.31 88888.00 2008-11-16 11:29:06.662 321 13189.03 578.27 57181.58 88888.00 2008-11-16 11:29:07.662 321 13188.64 577.90 57181.95 88888.00 2008-11-16 11:29:08.662 321 13188.38 578.40 57183.05 88888.00 2008-11-16 11:29:09.662 321 13189.68 577.65 57182.68 88888.00 2008-11-16 11:29:10.662 321 13189.29 577.78 57182.43 88888.00 2008-11-16 11:29:11.662 321 13189.16 577.78 57181.70 88888.00 2008-11-16 11:29:12.662 321 13189.03 577.65 57183.05 88888.00 2008-11-16 11:29:13.662 321 13189.16 577.90 57181.95 88888.00 2008-11-16 11:29:14.662 321 13189.03 578.15 57181.95 88888.00 2008-11-16 11:29:15.662 321 13189.16 578.27 57182.80 88888.00 2008-11-16 11:29:16.662 321 13188.64 578.40 57182.80 88888.00 2008-11-16 11:29:17.662 321 13189.42 577.28 57183.05 88888.00 2008-11-16 11:29:18.662 321 13189.03 577.90 57183.05 88888.00 2008-11-16 11:29:19.662 321 13189.03 577.90 57182.68 88888.00 2008-11-16 11:29:20.662 321 13189.29 577.65 57183.29 88888.00 2008-11-16 11:29:21.662 321 13189.29 578.15 57182.31 88888.00 2008-11-16 11:29:22.662 321 13189.29 578.15 57182.80 88888.00 2008-11-16 11:29:23.662 321 13189.42 578.27 57182.80 88888.00 2008-11-16 11:29:24.662 321 13189.42 577.78 57182.43 88888.00 2008-11-16 11:29:25.662 321 13189.42 578.40 57182.55 88888.00 2008-11-16 11:29:26.662 321 13189.68 577.28 57182.43 88888.00 2008-11-16 11:29:27.662 321 13189.16 578.27 57183.05 88888.00 2008-11-16 11:29:28.662 321 13189.81 578.64 57182.92 88888.00 2008-11-16 11:29:29.662 321 13189.42 577.78 57182.43 88888.00 2008-11-16 11:29:30.662 321 13188.77 578.52 57182.92 88888.00 2008-11-16 11:29:31.662 321 13189.68 578.03 57183.17 88888.00 2008-11-16 11:29:32.662 321 13190.07 577.78 57182.80 88888.00 2008-11-16 11:29:33.662 321 13188.51 577.65 57182.92 88888.00 2008-11-16 11:29:34.662 321 13189.94 578.03 57183.17 88888.00 2008-11-16 11:29:35.662 321 13189.68 578.52 57182.68 88888.00 2008-11-16 11:29:36.662 321 13189.81 577.65 57183.78 88888.00 2008-11-16 11:29:37.662 321 13189.03 578.27 57182.80 88888.00 2008-11-16 11:29:38.662 321 13189.03 577.41 57182.92 88888.00 2008-11-16 11:29:39.662 321 13189.55 578.03 57183.05 88888.00 2008-11-16 11:29:40.662 321 13189.42 578.15 57182.55 88888.00 2008-11-16 11:29:41.662 321 13189.68 577.78 57183.54 88888.00 2008-11-16 11:29:42.662 321 13190.07 578.03 57183.29 88888.00 2008-11-16 11:29:43.662 321 13188.77 577.65 57183.41 88888.00 2008-11-16 11:29:44.662 321 13189.81 577.16 57182.68 88888.00 2008-11-16 11:29:45.662 321 13189.42 578.15 57183.41 88888.00 2008-11-16 11:29:46.662 321 13189.94 578.27 57182.92 88888.00 2008-11-16 11:29:47.662 321 13189.55 577.90 57182.80 88888.00 2008-11-16 11:29:48.662 321 13188.64 578.03 57182.31 88888.00 2008-11-16 11:29:49.662 321 13189.55 577.53 57183.90 88888.00 2008-11-16 11:29:50.662 321 13189.55 577.16 57183.41 88888.00 2008-11-16 11:29:51.662 321 13189.55 577.53 57183.54 88888.00 2008-11-16 11:29:52.662 321 13189.03 577.90 57183.54 88888.00 2008-11-16 11:29:53.662 321 13189.81 577.53 57182.43 88888.00 2008-11-16 11:29:54.662 321 13189.81 577.53 57183.29 88888.00 2008-11-16 11:29:55.662 321 13189.42 577.90 57182.92 88888.00 2008-11-16 11:29:56.662 321 13189.42 577.16 57183.05 88888.00 2008-11-16 11:29:57.662 321 13189.42 577.28 57183.41 88888.00 2008-11-16 11:29:58.662 321 13189.81 577.90 57182.80 88888.00 2008-11-16 11:29:59.662 321 13189.16 577.41 57183.66 88888.00 2008-11-16 11:30:00.662 321 13188.90 577.28 57182.80 88888.00 2008-11-16 11:30:01.662 321 13189.16 578.03 57182.55 88888.00 2008-11-16 11:30:02.662 321 13190.20 577.41 57183.17 88888.00 2008-11-16 11:30:03.662 321 13189.42 577.28 57182.92 88888.00 2008-11-16 11:30:04.662 321 13188.90 577.65 57183.29 88888.00 2008-11-16 11:30:05.662 321 13189.68 576.66 57182.55 88888.00 2008-11-16 11:30:06.662 321 13189.16 577.03 57183.41 88888.00 2008-11-16 11:30:07.662 321 13189.03 576.91 57183.54 88888.00 2008-11-16 11:30:08.662 321 13188.64 577.16 57182.43 88888.00 2008-11-16 11:30:09.662 321 13189.16 576.79 57183.54 88888.00 2008-11-16 11:30:10.662 321 13189.16 576.54 57183.05 88888.00 2008-11-16 11:30:11.662 321 13188.90 577.41 57183.41 88888.00 2008-11-16 11:30:12.662 321 13189.29 577.16 57182.80 88888.00 2008-11-16 11:30:13.662 321 13189.42 577.03 57182.80 88888.00 2008-11-16 11:30:14.662 321 13189.55 576.91 57183.05 88888.00 2008-11-16 11:30:15.662 321 13189.55 576.17 57183.17 88888.00 2008-11-16 11:30:16.662 321 13188.77 576.54 57182.55 88888.00 2008-11-16 11:30:17.662 321 13189.68 577.03 57183.17 88888.00 2008-11-16 11:30:18.662 321 13189.94 578.03 57183.17 88888.00 2008-11-16 11:30:19.662 321 13189.29 576.91 57182.80 88888.00 2008-11-16 11:30:20.662 321 13189.16 576.79 57182.92 88888.00 2008-11-16 11:30:21.662 321 13188.90 577.28 57182.55 88888.00 2008-11-16 11:30:22.662 321 13189.29 576.66 57183.29 88888.00 2008-11-16 11:30:23.662 321 13188.90 576.66 57182.55 88888.00 2008-11-16 11:30:24.662 321 13189.42 576.79 57182.92 88888.00 2008-11-16 11:30:25.662 321 13189.29 576.29 57182.80 88888.00 2008-11-16 11:30:26.662 321 13189.03 577.03 57183.66 88888.00 2008-11-16 11:30:27.662 321 13189.03 576.79 57182.68 88888.00 2008-11-16 11:30:28.662 321 13189.42 576.91 57182.92 88888.00 2008-11-16 11:30:29.662 321 13189.16 576.66 57183.66 88888.00 2008-11-16 11:30:30.662 321 13189.03 576.54 57183.05 88888.00 2008-11-16 11:30:31.662 321 13189.03 576.79 57182.92 88888.00 2008-11-16 11:30:32.662 321 13189.68 576.42 57184.02 88888.00 2008-11-16 11:30:33.662 321 13189.94 576.79 57183.54 88888.00 2008-11-16 11:30:34.662 321 13189.55 576.17 57183.05 88888.00 2008-11-16 11:30:35.662 321 13189.29 576.42 57182.80 88888.00 2008-11-16 11:30:36.662 321 13189.94 576.91 57183.54 88888.00 2008-11-16 11:30:37.662 321 13189.16 576.91 57183.29 88888.00 2008-11-16 11:30:38.662 321 13189.16 576.54 57182.80 88888.00 2008-11-16 11:30:39.662 321 13189.03 577.03 57183.78 88888.00 2008-11-16 11:30:40.662 321 13189.29 576.54 57183.41 88888.00 2008-11-16 11:30:41.662 321 13189.29 576.91 57183.17 88888.00 2008-11-16 11:30:42.662 321 13188.64 577.16 57182.55 88888.00 2008-11-16 11:30:43.662 321 13189.03 576.42 57183.41 88888.00 2008-11-16 11:30:44.662 321 13188.77 576.91 57182.68 88888.00 2008-11-16 11:30:45.662 321 13188.90 576.17 57183.29 88888.00 2008-11-16 11:30:46.662 321 13188.90 576.17 57183.05 88888.00 2008-11-16 11:30:47.662 321 13188.64 576.04 57183.17 88888.00 2008-11-16 11:30:48.662 321 13188.38 576.66 57183.05 88888.00 2008-11-16 11:30:49.662 321 13189.16 576.29 57183.54 88888.00 2008-11-16 11:30:50.662 321 13189.29 577.03 57182.80 88888.00 2008-11-16 11:30:51.662 321 13188.77 576.17 57182.68 88888.00 2008-11-16 11:30:52.662 321 13187.99 576.54 57183.17 88888.00 2008-11-16 11:30:53.662 321 13188.38 576.29 57182.92 88888.00 2008-11-16 11:30:54.662 321 13188.90 576.79 57182.92 88888.00 2008-11-16 11:30:55.662 321 13188.77 575.80 57183.17 88888.00 2008-11-16 11:30:56.662 321 13188.38 576.54 57182.55 88888.00 2008-11-16 11:30:57.662 321 13189.29 575.42 57182.92 88888.00 2008-11-16 11:30:58.662 321 13188.64 575.92 57182.68 88888.00 2008-11-16 11:30:59.662 321 13188.38 575.80 57182.80 88888.00 2008-11-16 11:31:00.662 321 13187.86 576.04 57182.92 88888.00 2008-11-16 11:31:01.662 321 13188.90 575.67 57183.29 88888.00 2008-11-16 11:31:02.662 321 13187.47 575.92 57182.92 88888.00 2008-11-16 11:31:03.662 321 13188.12 575.67 57182.55 88888.00 2008-11-16 11:31:04.662 321 13188.51 576.04 57183.29 88888.00 2008-11-16 11:31:05.662 321 13189.03 576.79 57182.68 88888.00 2008-11-16 11:31:06.662 321 13188.51 576.91 57182.68 88888.00 2008-11-16 11:31:07.662 321 13188.12 576.29 57182.80 88888.00 2008-11-16 11:31:08.662 321 13188.51 575.42 57182.55 88888.00 2008-11-16 11:31:09.662 321 13187.86 576.17 57182.68 88888.00 2008-11-16 11:31:10.662 321 13188.12 575.30 57182.43 88888.00 2008-11-16 11:31:11.662 321 13188.25 576.04 57183.17 88888.00 2008-11-16 11:31:12.662 321 13188.12 575.80 57182.68 88888.00 2008-11-16 11:31:13.662 321 13187.86 576.29 57182.68 88888.00 2008-11-16 11:31:14.662 321 13187.73 576.17 57182.92 88888.00 2008-11-16 11:31:15.662 321 13187.73 575.67 57182.43 88888.00 2008-11-16 11:31:16.662 321 13187.60 576.79 57182.55 88888.00 2008-11-16 11:31:17.662 321 13188.25 576.54 57182.31 88888.00 2008-11-16 11:31:18.662 321 13187.86 576.66 57182.55 88888.00 2008-11-16 11:31:19.662 321 13187.99 576.29 57181.95 88888.00 2008-11-16 11:31:20.662 321 13187.60 576.29 57182.43 88888.00 2008-11-16 11:31:21.662 321 13188.64 577.16 57182.31 88888.00 2008-11-16 11:31:22.661 321 13188.25 576.91 57182.68 88888.00 2008-11-16 11:31:23.661 321 13188.12 576.91 57182.19 88888.00 2008-11-16 11:31:24.661 321 13188.12 576.79 57182.19 88888.00 2008-11-16 11:31:25.661 321 13187.47 576.79 57181.82 88888.00 2008-11-16 11:31:26.661 321 13187.47 577.03 57182.55 88888.00 2008-11-16 11:31:27.661 321 13187.60 576.54 57182.92 88888.00 2008-11-16 11:31:28.661 321 13188.12 577.03 57182.19 88888.00 2008-11-16 11:31:29.661 321 13187.47 576.66 57182.68 88888.00 2008-11-16 11:31:30.661 321 13187.86 577.65 57181.70 88888.00 2008-11-16 11:31:31.661 321 13188.38 576.66 57182.55 88888.00 2008-11-16 11:31:32.661 321 13187.99 576.91 57182.43 88888.00 2008-11-16 11:31:33.661 321 13187.34 576.54 57182.80 88888.00 2008-11-16 11:31:34.661 321 13187.60 576.79 57182.43 88888.00 2008-11-16 11:31:35.661 321 13186.56 576.42 57182.19 88888.00 2008-11-16 11:31:36.661 321 13187.47 576.66 57182.19 88888.00 2008-11-16 11:31:37.661 321 13187.73 576.91 57182.43 88888.00 2008-11-16 11:31:38.661 321 13187.34 576.42 57182.07 88888.00 2008-11-16 11:31:39.661 321 13187.34 576.04 57181.95 88888.00 2008-11-16 11:31:40.661 321 13187.08 577.03 57182.31 88888.00 2008-11-16 11:31:41.661 321 13187.08 576.54 57181.95 88888.00 2008-11-16 11:31:42.661 321 13187.08 575.67 57181.82 88888.00 2008-11-16 11:31:43.661 321 13186.82 575.80 57181.46 88888.00 2008-11-16 11:31:44.661 321 13186.69 575.92 57182.55 88888.00 2008-11-16 11:31:45.661 321 13187.21 575.30 57181.82 88888.00 2008-11-16 11:31:46.661 321 13187.34 575.05 57181.33 88888.00 2008-11-16 11:31:47.661 321 13187.34 575.30 57181.58 88888.00 2008-11-16 11:31:48.661 321 13186.30 575.30 57181.95 88888.00 2008-11-16 11:31:49.661 321 13186.43 574.81 57182.19 88888.00 2008-11-16 11:31:50.661 321 13187.21 575.18 57182.07 88888.00 2008-11-16 11:31:51.661 321 13186.82 575.67 57181.58 88888.00 2008-11-16 11:31:52.661 321 13186.43 574.68 57181.58 88888.00 2008-11-16 11:31:53.661 321 13186.56 575.05 57182.31 88888.00 2008-11-16 11:31:54.661 321 13186.82 575.42 57181.46 88888.00 2008-11-16 11:31:55.661 321 13186.43 574.81 57181.95 88888.00 2008-11-16 11:31:56.661 321 13187.73 575.18 57181.58 88888.00 2008-11-16 11:31:57.661 321 13186.43 574.19 57181.33 88888.00 2008-11-16 11:31:58.661 321 13186.30 574.43 57180.84 88888.00 2008-11-16 11:31:59.661 321 13185.91 574.68 57181.21 88888.00 2008-11-16 11:32:00.661 321 13186.30 574.43 57181.21 88888.00 2008-11-16 11:32:01.661 321 13186.43 574.93 57180.97 88888.00 2008-11-16 11:32:02.661 321 13186.56 574.68 57181.82 88888.00 2008-11-16 11:32:03.661 321 13185.91 574.56 57181.09 88888.00 2008-11-16 11:32:04.661 321 13185.52 574.81 57180.97 88888.00 2008-11-16 11:32:05.661 321 13186.17 575.18 57180.84 88888.00 2008-11-16 11:32:06.661 321 13186.04 574.19 57181.58 88888.00 2008-11-16 11:32:07.661 321 13186.43 575.18 57181.33 88888.00 2008-11-16 11:32:08.661 321 13185.78 575.05 57181.33 88888.00 2008-11-16 11:32:09.661 321 13186.04 574.68 57180.23 88888.00 2008-11-16 11:32:10.661 321 13186.17 574.56 57180.97 88888.00 2008-11-16 11:32:11.661 321 13185.91 574.93 57180.60 88888.00 2008-11-16 11:32:12.661 321 13186.69 574.68 57180.97 88888.00 2008-11-16 11:32:13.661 321 13185.78 575.05 57180.48 88888.00 2008-11-16 11:32:14.661 321 13185.91 574.56 57180.97 88888.00 2008-11-16 11:32:15.661 321 13185.65 575.18 57180.48 88888.00 2008-11-16 11:32:16.661 321 13185.52 575.55 57180.97 88888.00 2008-11-16 11:32:17.661 321 13185.00 575.05 57180.60 88888.00 2008-11-16 11:32:18.661 321 13186.43 575.05 57180.72 88888.00 2008-11-16 11:32:19.661 321 13185.26 574.68 57180.60 88888.00 2008-11-16 11:32:20.661 321 13186.04 575.42 57181.21 88888.00 2008-11-16 11:32:21.661 321 13185.52 575.05 57181.33 88888.00 2008-11-16 11:32:22.661 321 13184.87 575.80 57180.23 88888.00 2008-11-16 11:32:23.661 321 13185.26 575.18 57180.97 88888.00 2008-11-16 11:32:24.661 321 13186.04 575.42 57180.84 88888.00 2008-11-16 11:32:25.661 321 13185.91 576.04 57180.11 88888.00 2008-11-16 11:32:26.661 321 13185.26 575.67 57180.36 88888.00 2008-11-16 11:32:27.661 321 13185.52 574.93 57180.48 88888.00 2008-11-16 11:32:28.661 321 13185.26 575.18 57180.84 88888.00 2008-11-16 11:32:29.661 321 13186.17 575.55 57180.72 88888.00 2008-11-16 11:32:30.661 321 13185.39 574.81 57180.36 88888.00 2008-11-16 11:32:31.661 321 13185.65 574.68 57180.60 88888.00 2008-11-16 11:32:32.661 321 13184.61 575.42 57180.72 88888.00 2008-11-16 11:32:33.661 321 13185.26 575.18 57180.23 88888.00 2008-11-16 11:32:34.661 321 13185.91 574.93 57180.60 88888.00 2008-11-16 11:32:35.661 321 13184.87 575.18 57179.62 88888.00 2008-11-16 11:32:36.661 321 13185.00 574.81 57180.36 88888.00 2008-11-16 11:32:37.661 321 13185.26 575.42 57179.99 88888.00 2008-11-16 11:32:38.661 321 13184.09 575.30 57179.87 88888.00 2008-11-16 11:32:39.661 321 13184.87 575.30 57180.23 88888.00 2008-11-16 11:32:40.661 321 13184.61 574.19 57180.23 88888.00 2008-11-16 11:32:41.661 321 13184.09 574.19 57179.75 88888.00 2008-11-16 11:32:42.661 321 13184.74 575.18 57179.62 88888.00 2008-11-16 11:32:43.661 321 13184.61 575.55 57179.25 88888.00 2008-11-16 11:32:44.661 321 13184.74 574.56 57179.50 88888.00 2008-11-16 11:32:45.661 321 13184.48 574.68 57179.75 88888.00 2008-11-16 11:32:46.661 321 13184.74 574.68 57179.38 88888.00 2008-11-16 11:32:47.661 321 13183.96 574.56 57179.75 88888.00 2008-11-16 11:32:48.661 321 13183.96 574.31 57179.99 88888.00 2008-11-16 11:32:49.661 321 13185.26 575.05 57179.87 88888.00 2008-11-16 11:32:50.661 321 13183.44 574.19 57179.62 88888.00 2008-11-16 11:32:51.661 321 13184.09 573.94 57179.50 88888.00 2008-11-16 11:32:52.661 321 13184.09 574.68 57179.01 88888.00 2008-11-16 11:32:53.661 321 13183.96 574.43 57179.13 88888.00 2008-11-16 11:32:54.661 321 13183.70 573.69 57179.75 88888.00 2008-11-16 11:32:55.661 321 13183.57 573.57 57178.89 88888.00 2008-11-16 11:32:56.661 321 13184.22 574.93 57179.13 88888.00 2008-11-16 11:32:57.661 321 13183.70 573.69 57179.62 88888.00 2008-11-16 11:32:58.661 321 13184.48 574.19 57179.75 88888.00 2008-11-16 11:32:59.661 321 13183.96 574.31 57179.13 88888.00 2008-11-16 11:33:00.661 321 13184.61 574.19 57179.13 88888.00 2008-11-16 11:33:01.661 321 13183.44 574.19 57179.13 88888.00 2008-11-16 11:33:02.661 321 13184.48 574.31 57179.62 88888.00 2008-11-16 11:33:03.661 321 13184.61 574.19 57179.38 88888.00 2008-11-16 11:33:04.661 321 13183.96 574.06 57179.62 88888.00 2008-11-16 11:33:05.661 321 13184.74 574.06 57178.89 88888.00 2008-11-16 11:33:06.661 321 13184.74 574.43 57179.01 88888.00 2008-11-16 11:33:07.661 321 13184.22 573.81 57179.01 88888.00 2008-11-16 11:33:08.661 321 13184.09 573.32 57178.40 88888.00 2008-11-16 11:33:09.661 321 13184.35 574.06 57178.64 88888.00 2008-11-16 11:33:10.661 321 13184.74 573.20 57179.01 88888.00 2008-11-16 11:33:11.661 321 13184.48 573.44 57178.77 88888.00 2008-11-16 11:33:12.661 321 13184.35 573.94 57178.77 88888.00 2008-11-16 11:33:13.661 321 13185.13 574.19 57178.77 88888.00 2008-11-16 11:33:14.661 321 13185.13 574.31 57179.62 88888.00 2008-11-16 11:33:15.661 321 13184.61 574.19 57179.01 88888.00 2008-11-16 11:33:16.661 321 13185.13 573.94 57178.89 88888.00 2008-11-16 11:33:17.661 321 13184.22 574.19 57178.77 88888.00 2008-11-16 11:33:18.661 321 13184.87 574.43 57179.01 88888.00 2008-11-16 11:33:19.661 321 13184.35 574.31 57178.77 88888.00 2008-11-16 11:33:20.661 321 13185.00 574.06 57178.52 88888.00 2008-11-16 11:33:21.661 321 13184.48 575.18 57179.13 88888.00 2008-11-16 11:33:22.661 321 13185.00 574.19 57179.13 88888.00 2008-11-16 11:33:23.661 321 13184.74 574.19 57178.40 88888.00 2008-11-16 11:33:24.661 321 13184.61 574.81 57179.25 88888.00 2008-11-16 11:33:25.661 321 13184.48 574.68 57178.89 88888.00 2008-11-16 11:33:26.661 321 13184.48 575.55 57178.89 88888.00 2008-11-16 11:33:27.661 321 13184.09 575.42 57179.01 88888.00 2008-11-16 11:33:28.661 321 13184.09 574.68 57178.52 88888.00 2008-11-16 11:33:29.661 321 13184.35 575.18 57179.01 88888.00 2008-11-16 11:33:30.661 321 13185.26 575.42 57178.77 88888.00 2008-11-16 11:33:31.661 321 13184.87 575.05 57179.50 88888.00 2008-11-16 11:33:32.661 321 13184.74 575.30 57178.52 88888.00 2008-11-16 11:33:33.661 321 13185.00 575.80 57179.13 88888.00 2008-11-16 11:33:34.661 321 13184.61 575.92 57179.75 88888.00 2008-11-16 11:33:35.661 321 13184.87 575.67 57178.64 88888.00 2008-11-16 11:33:36.661 321 13185.39 575.80 57178.77 88888.00 2008-11-16 11:33:37.661 321 13185.52 575.80 57179.25 88888.00 2008-11-16 11:33:38.661 321 13184.61 575.55 57178.52 88888.00 2008-11-16 11:33:39.661 321 13184.61 575.55 57179.01 88888.00 2008-11-16 11:33:40.661 321 13184.87 575.55 57179.25 88888.00 2008-11-16 11:33:41.661 321 13184.35 575.18 57179.01 88888.00 2008-11-16 11:33:42.661 321 13185.52 575.05 57178.89 88888.00 2008-11-16 11:33:43.661 321 13184.35 575.42 57179.13 88888.00 2008-11-16 11:33:44.661 321 13185.00 575.30 57178.77 88888.00 2008-11-16 11:33:45.661 321 13184.74 575.05 57179.13 88888.00 2008-11-16 11:33:46.661 321 13184.61 575.42 57179.13 88888.00 2008-11-16 11:33:47.661 321 13184.74 575.18 57178.77 88888.00 2008-11-16 11:33:48.661 321 13184.48 575.42 57178.52 88888.00 2008-11-16 11:33:49.661 321 13184.87 574.68 57178.40 88888.00 2008-11-16 11:33:50.661 321 13184.74 575.30 57178.64 88888.00 2008-11-16 11:33:51.661 321 13184.35 575.67 57178.52 88888.00 2008-11-16 11:33:52.661 321 13184.35 575.18 57179.38 88888.00 2008-11-16 11:33:53.661 321 13184.48 575.05 57179.01 88888.00 2008-11-16 11:33:54.661 321 13184.22 574.93 57178.40 88888.00 2008-11-16 11:33:55.661 321 13183.96 574.56 57178.64 88888.00 2008-11-16 11:33:56.661 321 13183.96 574.68 57178.64 88888.00 2008-11-16 11:33:57.661 321 13184.35 574.81 57179.25 88888.00 2008-11-16 11:33:58.661 321 13184.35 575.05 57178.77 88888.00 2008-11-16 11:33:59.661 321 13184.61 574.19 57178.64 88888.00 2008-11-16 11:34:00.661 321 13184.48 574.81 57179.25 88888.00 2008-11-16 11:34:01.661 321 13183.83 574.43 57178.52 88888.00 2008-11-16 11:34:02.661 321 13184.22 575.18 57177.91 88888.00 2008-11-16 11:34:03.661 321 13183.96 574.93 57178.40 88888.00 2008-11-16 11:34:04.661 321 13184.09 574.19 57178.64 88888.00 2008-11-16 11:34:05.661 321 13184.74 574.43 57178.16 88888.00 2008-11-16 11:34:06.661 321 13184.22 574.56 57178.28 88888.00 2008-11-16 11:34:07.661 321 13183.31 574.43 57177.66 88888.00 2008-11-16 11:34:08.661 321 13183.70 574.43 57178.03 88888.00 2008-11-16 11:34:09.661 321 13185.26 574.81 57177.91 88888.00 2008-11-16 11:34:10.661 321 13184.22 574.31 57178.64 88888.00 2008-11-16 11:34:11.661 321 13184.09 574.06 57177.79 88888.00 2008-11-16 11:34:12.661 321 13184.61 574.31 57177.79 88888.00 2008-11-16 11:34:13.661 321 13183.96 573.81 57178.28 88888.00 2008-11-16 11:34:14.661 321 13183.83 574.31 57178.77 88888.00 2008-11-16 11:34:15.661 321 13183.96 574.43 57178.40 88888.00 2008-11-16 11:34:16.661 321 13184.35 574.93 57178.16 88888.00 2008-11-16 11:34:17.661 321 13183.83 573.94 57178.16 88888.00 2008-11-16 11:34:18.661 321 13183.57 573.94 57177.91 88888.00 2008-11-16 11:34:19.661 321 13184.61 574.56 57178.28 88888.00 2008-11-16 11:34:20.661 321 13184.22 574.56 57178.40 88888.00 2008-11-16 11:34:21.661 321 13184.74 574.68 57178.77 88888.00 2008-11-16 11:34:22.661 321 13184.74 574.19 57177.91 88888.00 2008-11-16 11:34:23.661 321 13183.96 574.19 57177.30 88888.00 2008-11-16 11:34:24.661 321 13184.35 574.43 57177.91 88888.00 2008-11-16 11:34:25.661 321 13184.22 574.81 57178.28 88888.00 2008-11-16 11:34:26.661 321 13184.48 574.43 57178.77 88888.00 2008-11-16 11:34:27.661 321 13184.87 574.81 57177.91 88888.00 2008-11-16 11:34:28.661 321 13185.00 575.05 57177.30 88888.00 2008-11-16 11:34:29.661 321 13184.22 574.43 57178.28 88888.00 2008-11-16 11:34:30.661 321 13184.48 574.31 57177.79 88888.00 2008-11-16 11:34:31.661 321 13184.48 574.06 57178.40 88888.00 2008-11-16 11:34:32.661 321 13184.35 574.56 57177.54 88888.00 2008-11-16 11:34:33.661 321 13184.22 574.68 57177.66 88888.00 2008-11-16 11:34:34.661 321 13184.74 574.81 57177.91 88888.00 2008-11-16 11:34:35.661 321 13184.61 574.31 57177.42 88888.00 2008-11-16 11:34:36.661 321 13183.57 574.56 57177.79 88888.00 2008-11-16 11:34:37.661 321 13183.83 575.05 57177.79 88888.00 2008-11-16 11:34:38.661 321 13184.61 574.93 57177.66 88888.00 2008-11-16 11:34:39.661 321 13184.48 574.43 57178.16 88888.00 2008-11-16 11:34:40.661 321 13183.83 574.43 57178.16 88888.00 2008-11-16 11:34:41.661 321 13184.09 574.81 57177.66 88888.00 2008-11-16 11:34:42.661 321 13184.35 575.18 57178.52 88888.00 2008-11-16 11:34:43.661 321 13183.44 574.56 57178.16 88888.00 2008-11-16 11:34:44.661 321 13184.09 574.56 57177.66 88888.00 2008-11-16 11:34:45.661 321 13183.96 574.81 57177.30 88888.00 2008-11-16 11:34:46.661 321 13183.83 574.31 57177.91 88888.00 2008-11-16 11:34:47.661 321 13183.96 574.56 57177.42 88888.00 2008-11-16 11:34:48.661 321 13183.57 574.81 57177.05 88888.00 2008-11-16 11:34:49.661 321 13183.83 574.56 57177.66 88888.00 2008-11-16 11:34:50.661 321 13183.83 574.56 57177.42 88888.00 2008-11-16 11:34:51.661 321 13184.09 574.43 57177.66 88888.00 2008-11-16 11:34:52.661 321 13184.09 574.81 57177.42 88888.00 2008-11-16 11:34:53.661 321 13183.31 574.81 57177.30 88888.00 2008-11-16 11:34:54.661 321 13183.44 574.19 57177.54 88888.00 2008-11-16 11:34:55.661 321 13183.70 575.30 57176.81 88888.00 2008-11-16 11:34:56.661 321 13183.31 573.94 57176.57 88888.00 2008-11-16 11:34:57.661 321 13183.96 574.19 57177.79 88888.00 2008-11-16 11:34:58.661 321 13183.96 574.81 57177.05 88888.00 2008-11-16 11:34:59.661 321 13183.57 574.43 57177.18 88888.00 2008-11-16 11:35:00.661 321 13182.92 574.43 57177.66 88888.00 2008-11-16 11:35:01.661 321 13183.31 574.19 57177.18 88888.00 2008-11-16 11:35:02.661 321 13183.57 574.43 57177.42 88888.00 2008-11-16 11:35:03.661 321 13183.44 574.31 57177.05 88888.00 2008-11-16 11:35:04.661 321 13183.18 574.31 57176.93 88888.00 2008-11-16 11:35:05.661 321 13182.92 574.31 57178.03 88888.00 2008-11-16 11:35:06.661 321 13183.31 574.31 57177.66 88888.00 2008-11-16 11:35:07.661 321 13183.44 574.43 57177.42 88888.00 2008-11-16 11:35:08.661 321 13183.31 573.94 57176.32 88888.00 2008-11-16 11:35:09.661 321 13183.57 574.56 57177.18 88888.00 2008-11-16 11:35:10.661 321 13182.92 574.19 57177.05 88888.00 2008-11-16 11:35:11.661 321 13183.70 574.81 57177.66 88888.00 2008-11-16 11:35:12.661 321 13182.79 574.31 57177.42 88888.00 2008-11-16 11:35:13.661 321 13183.44 574.19 57177.42 88888.00 2008-11-16 11:35:14.661 321 13183.57 574.56 57177.54 88888.00 2008-11-16 11:35:15.661 321 13183.44 574.06 57176.81 88888.00 2008-11-16 11:35:16.661 321 13183.31 574.81 57177.18 88888.00 2008-11-16 11:35:17.661 321 13183.83 573.81 57176.44 88888.00 2008-11-16 11:35:18.661 321 13183.44 574.56 57176.93 88888.00 2008-11-16 11:35:19.661 321 13183.83 575.05 57177.05 88888.00 2008-11-16 11:35:20.661 321 13183.31 574.56 57177.05 88888.00 2008-11-16 11:35:21.661 321 13184.74 574.06 57176.81 88888.00 2008-11-16 11:35:22.661 321 13183.57 574.93 57177.05 88888.00 2008-11-16 11:35:23.661 321 13183.96 574.81 57177.54 88888.00 2008-11-16 11:35:24.661 321 13183.96 574.43 57177.18 88888.00 2008-11-16 11:35:25.661 321 13183.96 574.68 57177.42 88888.00 2008-11-16 11:35:26.661 321 13183.96 574.81 57177.18 88888.00 2008-11-16 11:35:27.661 321 13183.57 574.31 57177.30 88888.00 2008-11-16 11:35:28.661 321 13184.35 574.06 57176.81 88888.00 2008-11-16 11:35:29.661 321 13183.96 575.05 57177.05 88888.00 2008-11-16 11:35:30.661 321 13183.70 574.31 57176.69 88888.00 2008-11-16 11:35:31.661 321 13184.35 574.56 57176.93 88888.00 2008-11-16 11:35:32.661 321 13183.31 574.31 57176.57 88888.00 2008-11-16 11:35:33.661 321 13184.09 574.19 57177.30 88888.00 2008-11-16 11:35:34.661 321 13184.35 574.56 57176.32 88888.00 2008-11-16 11:35:35.661 321 13183.57 574.19 57177.18 88888.00 2008-11-16 11:35:36.661 321 13184.22 574.68 57176.81 88888.00 2008-11-16 11:35:37.661 321 13184.61 574.31 57176.81 88888.00 2008-11-16 11:35:38.661 321 13184.09 574.19 57176.93 88888.00 2008-11-16 11:35:39.661 321 13184.35 574.31 57177.54 88888.00 2008-11-16 11:35:40.661 321 13183.44 574.56 57176.81 88888.00 2008-11-16 11:35:41.661 321 13184.35 574.93 57176.69 88888.00 2008-11-16 11:35:42.661 321 13183.31 574.19 57177.18 88888.00 2008-11-16 11:35:43.661 321 13183.57 574.06 57176.81 88888.00 2008-11-16 11:35:44.661 321 13183.83 574.56 57177.18 88888.00 2008-11-16 11:35:45.661 321 13184.22 574.31 57177.91 88888.00 2008-11-16 11:35:46.661 321 13183.83 575.18 57176.81 88888.00 2008-11-16 11:35:47.661 321 13183.83 573.94 57177.66 88888.00 2008-11-16 11:35:48.661 321 13183.70 574.31 57176.81 88888.00 2008-11-16 11:35:49.661 321 13184.35 574.43 57177.18 88888.00 2008-11-16 11:35:50.661 321 13183.96 573.94 57176.93 88888.00 2008-11-16 11:35:51.661 321 13184.35 574.56 57176.69 88888.00 2008-11-16 11:35:52.661 321 13184.09 574.81 57176.81 88888.00 2008-11-16 11:35:53.661 321 13184.22 574.56 57176.81 88888.00 2008-11-16 11:35:54.661 321 13183.44 573.94 57176.81 88888.00 2008-11-16 11:35:55.661 321 13184.22 574.93 57176.44 88888.00 2008-11-16 11:35:56.661 321 13184.61 574.43 57177.30 88888.00 2008-11-16 11:35:57.661 321 13184.22 574.06 57176.57 88888.00 2008-11-16 11:35:58.661 321 13183.83 574.93 57177.18 88888.00 2008-11-16 11:35:59.661 321 13184.22 574.81 57176.93 88888.00 2008-11-16 11:36:00.661 321 13183.96 574.31 57176.93 88888.00 2008-11-16 11:36:01.661 321 13184.22 574.81 57176.44 88888.00 2008-11-16 11:36:02.661 321 13184.87 574.31 57177.18 88888.00 2008-11-16 11:36:03.661 321 13183.96 574.68 57177.05 88888.00 2008-11-16 11:36:04.661 321 13184.48 574.81 57177.05 88888.00 2008-11-16 11:36:05.661 321 13184.35 574.68 57177.05 88888.00 2008-11-16 11:36:06.661 321 13184.35 574.31 57177.42 88888.00 2008-11-16 11:36:07.661 321 13184.35 574.19 57176.93 88888.00 2008-11-16 11:36:08.661 321 13184.61 574.43 57177.42 88888.00 2008-11-16 11:36:09.661 321 13184.87 575.18 57176.81 88888.00 2008-11-16 11:36:10.661 321 13184.35 574.68 57176.44 88888.00 2008-11-16 11:36:11.661 321 13184.09 574.68 57177.42 88888.00 2008-11-16 11:36:12.661 321 13184.09 573.94 57176.69 88888.00 2008-11-16 11:36:13.661 321 13185.00 573.69 57176.08 88888.00 2008-11-16 11:36:14.661 321 13183.83 574.19 57176.44 88888.00 2008-11-16 11:36:15.661 321 13184.22 574.31 57176.93 88888.00 2008-11-16 11:36:16.661 321 13184.48 574.81 57177.05 88888.00 2008-11-16 11:36:17.661 321 13184.48 573.94 57175.71 88888.00 2008-11-16 11:36:18.661 321 13184.61 574.56 57176.69 88888.00 2008-11-16 11:36:19.661 321 13184.48 574.06 57176.81 88888.00 2008-11-16 11:36:20.661 321 13184.09 574.43 57177.42 88888.00 2008-11-16 11:36:21.661 321 13184.35 574.56 57175.95 88888.00 2008-11-16 11:36:22.661 321 13184.22 574.19 57177.05 88888.00 2008-11-16 11:36:23.661 321 13184.48 574.19 57177.05 88888.00 2008-11-16 11:36:24.661 321 13183.83 574.31 57176.93 88888.00 2008-11-16 11:36:25.661 321 13184.48 574.19 57176.69 88888.00 2008-11-16 11:36:26.661 321 13183.70 574.43 57177.54 88888.00 2008-11-16 11:36:27.661 321 13184.35 574.31 57176.44 88888.00 2008-11-16 11:36:28.661 321 13184.09 574.31 57177.30 88888.00 2008-11-16 11:36:29.661 321 13184.35 574.56 57176.93 88888.00 2008-11-16 11:36:30.661 321 13184.09 574.93 57176.81 88888.00 2008-11-16 11:36:31.661 321 13184.22 574.43 57176.93 88888.00 2008-11-16 11:36:32.661 321 13184.61 573.94 57177.18 88888.00 2008-11-16 11:36:33.661 321 13185.00 573.94 57176.57 88888.00 2008-11-16 11:36:34.661 321 13184.35 574.19 57177.05 88888.00 2008-11-16 11:36:35.661 321 13184.74 574.56 57176.81 88888.00 2008-11-16 11:36:36.661 321 13184.35 574.93 57176.93 88888.00 2008-11-16 11:36:37.661 321 13184.48 574.56 57176.81 88888.00 2008-11-16 11:36:38.661 321 13184.09 574.81 57176.93 88888.00 2008-11-16 11:36:39.661 321 13184.48 574.68 57177.18 88888.00 2008-11-16 11:36:40.661 321 13184.74 575.05 57176.81 88888.00 2008-11-16 11:36:41.661 321 13184.35 574.31 57177.05 88888.00 2008-11-16 11:36:42.661 321 13184.74 574.81 57176.81 88888.00 2008-11-16 11:36:43.661 321 13184.87 574.68 57176.57 88888.00 2008-11-16 11:36:44.661 321 13184.61 574.93 57176.69 88888.00 2008-11-16 11:36:45.661 321 13184.74 574.93 57176.81 88888.00 2008-11-16 11:36:46.661 321 13185.13 574.43 57177.18 88888.00 2008-11-16 11:36:47.661 321 13184.48 575.05 57177.05 88888.00 2008-11-16 11:36:48.661 321 13184.74 574.81 57176.69 88888.00 2008-11-16 11:36:49.661 321 13185.91 575.18 57177.18 88888.00 2008-11-16 11:36:50.661 321 13185.26 575.80 57177.05 88888.00 2008-11-16 11:36:51.661 321 13185.00 575.55 57177.30 88888.00 2008-11-16 11:36:52.661 321 13184.61 575.05 57176.81 88888.00 2008-11-16 11:36:53.661 321 13184.74 575.05 57177.30 88888.00 2008-11-16 11:36:54.661 321 13185.26 574.93 57177.30 88888.00 2008-11-16 11:36:55.661 321 13185.52 574.68 57177.54 88888.00 2008-11-16 11:36:56.661 321 13184.35 574.19 57176.93 88888.00 2008-11-16 11:36:57.661 321 13185.13 574.93 57177.66 88888.00 2008-11-16 11:36:58.661 321 13185.00 574.06 57176.93 88888.00 2008-11-16 11:36:59.661 321 13185.26 574.93 57177.18 88888.00 2008-11-16 11:37:00.661 321 13184.61 575.05 57176.93 88888.00 2008-11-16 11:37:01.661 321 13185.26 574.81 57177.42 88888.00 2008-11-16 11:37:02.661 321 13184.48 574.19 57176.81 88888.00 2008-11-16 11:37:03.661 321 13184.74 574.19 57176.69 88888.00 2008-11-16 11:37:04.661 321 13185.39 574.06 57177.54 88888.00 2008-11-16 11:37:05.661 321 13185.39 573.81 57176.93 88888.00 2008-11-16 11:37:06.661 321 13184.35 573.94 57176.93 88888.00 2008-11-16 11:37:07.661 321 13185.26 574.06 57177.66 88888.00 2008-11-16 11:37:08.661 321 13184.61 574.81 57176.44 88888.00 2008-11-16 11:37:09.661 321 13185.39 575.05 57176.81 88888.00 2008-11-16 11:37:10.661 321 13184.61 574.93 57177.05 88888.00 2008-11-16 11:37:11.661 321 13185.39 574.19 57176.93 88888.00 2008-11-16 11:37:12.661 321 13184.87 574.31 57176.81 88888.00 2008-11-16 11:37:13.661 321 13185.00 574.56 57177.05 88888.00 2008-11-16 11:37:14.661 321 13185.52 573.81 57177.05 88888.00 2008-11-16 11:37:15.661 321 13184.74 574.81 57177.18 88888.00 2008-11-16 11:37:16.661 321 13185.13 575.18 57177.18 88888.00 2008-11-16 11:37:17.661 321 13185.39 574.81 57176.57 88888.00 2008-11-16 11:37:18.661 321 13185.65 574.19 57177.18 88888.00 2008-11-16 11:37:19.661 321 13184.87 574.68 57176.57 88888.00 2008-11-16 11:37:20.661 321 13185.00 574.31 57176.57 88888.00 2008-11-16 11:37:21.661 321 13185.52 574.68 57176.44 88888.00 2008-11-16 11:37:22.661 321 13185.26 574.93 57176.44 88888.00 2008-11-16 11:37:23.661 321 13184.22 574.56 57176.69 88888.00 2008-11-16 11:37:24.661 321 13185.78 573.94 57176.57 88888.00 2008-11-16 11:37:25.661 321 13185.39 574.43 57176.93 88888.00 2008-11-16 11:37:26.661 321 13185.39 573.94 57175.83 88888.00 2008-11-16 11:37:27.661 321 13185.91 574.31 57176.93 88888.00 2008-11-16 11:37:28.661 321 13185.52 573.81 57176.69 88888.00 2008-11-16 11:37:29.661 321 13185.00 574.06 57176.57 88888.00 2008-11-16 11:37:30.661 321 13185.00 574.06 57176.69 88888.00 2008-11-16 11:37:31.661 321 13186.04 574.31 57176.69 88888.00 2008-11-16 11:37:32.661 321 13185.13 574.56 57176.44 88888.00 2008-11-16 11:37:33.661 321 13185.39 574.31 57176.08 88888.00 2008-11-16 11:37:34.661 321 13185.26 574.56 57176.44 88888.00 2008-11-16 11:37:35.661 321 13184.87 573.69 57176.69 88888.00 2008-11-16 11:37:36.661 321 13185.00 574.31 57177.42 88888.00 2008-11-16 11:37:37.661 321 13185.39 574.06 57176.69 88888.00 2008-11-16 11:37:38.661 321 13185.78 574.06 57176.57 88888.00 2008-11-16 11:37:39.661 321 13185.52 574.31 57176.57 88888.00 2008-11-16 11:37:40.661 321 13184.74 574.19 57176.57 88888.00 2008-11-16 11:37:41.661 321 13184.74 573.94 57176.32 88888.00 2008-11-16 11:37:42.661 321 13185.26 573.20 57176.57 88888.00 2008-11-16 11:37:43.661 321 13185.78 573.69 57175.83 88888.00 2008-11-16 11:37:44.661 321 13185.13 574.06 57176.57 88888.00 2008-11-16 11:37:45.661 321 13184.87 573.32 57176.08 88888.00 2008-11-16 11:37:46.661 321 13184.74 573.69 57176.20 88888.00 2008-11-16 11:37:47.661 321 13185.91 574.19 57177.30 88888.00 2008-11-16 11:37:48.661 321 13185.13 573.94 57176.08 88888.00 2008-11-16 11:37:49.661 321 13185.13 573.69 57176.69 88888.00 2008-11-16 11:37:50.661 321 13185.13 573.44 57176.44 88888.00 2008-11-16 11:37:51.661 321 13184.61 573.81 57176.57 88888.00 2008-11-16 11:37:52.661 321 13184.74 572.82 57176.81 88888.00 2008-11-16 11:37:53.661 321 13185.26 573.69 57176.20 88888.00 2008-11-16 11:37:54.661 321 13185.65 573.44 57175.83 88888.00 2008-11-16 11:37:55.661 321 13184.22 573.69 57176.57 88888.00 2008-11-16 11:37:56.661 321 13185.00 573.57 57177.18 88888.00 2008-11-16 11:37:57.661 321 13184.74 573.32 57176.20 88888.00 2008-11-16 11:37:58.661 321 13184.48 573.07 57176.32 88888.00 2008-11-16 11:37:59.661 321 13185.13 573.44 57176.44 88888.00 2008-11-16 11:38:00.661 321 13185.13 573.81 57176.20 88888.00 2008-11-16 11:38:01.661 321 13184.61 573.20 57175.95 88888.00 2008-11-16 11:38:02.661 321 13184.48 573.32 57176.32 88888.00 2008-11-16 11:38:03.661 321 13185.13 573.44 57176.44 88888.00 2008-11-16 11:38:04.661 321 13184.09 573.07 57176.57 88888.00 2008-11-16 11:38:05.661 321 13184.87 573.44 57176.81 88888.00 2008-11-16 11:38:06.661 321 13184.35 574.06 57176.08 88888.00 2008-11-16 11:38:07.661 321 13184.09 573.44 57176.08 88888.00 2008-11-16 11:38:08.661 321 13184.61 573.07 57175.95 88888.00 2008-11-16 11:38:09.661 321 13184.22 573.32 57176.44 88888.00 2008-11-16 11:38:10.661 321 13183.57 573.94 57176.32 88888.00 2008-11-16 11:38:11.661 321 13184.48 573.20 57175.95 88888.00 2008-11-16 11:38:12.661 321 13184.48 573.44 57176.20 88888.00 2008-11-16 11:38:13.661 321 13184.74 572.82 57175.83 88888.00 2008-11-16 11:38:14.661 321 13183.31 573.69 57176.08 88888.00 2008-11-16 11:38:15.661 321 13184.09 572.70 57175.71 88888.00 2008-11-16 11:38:16.661 321 13184.09 573.44 57176.44 88888.00 2008-11-16 11:38:17.661 321 13184.61 573.69 57175.71 88888.00 2008-11-16 11:38:18.661 321 13183.70 573.69 57176.08 88888.00 2008-11-16 11:38:19.661 321 13183.83 572.95 57176.32 88888.00 2008-11-16 11:38:20.661 321 13183.83 573.44 57175.59 88888.00 2008-11-16 11:38:21.661 321 13183.18 572.95 57175.95 88888.00 2008-11-16 11:38:22.661 321 13184.35 573.57 57176.20 88888.00 2008-11-16 11:38:23.661 321 13183.83 573.32 57175.95 88888.00 2008-11-16 11:38:24.661 321 13183.70 572.95 57175.83 88888.00 2008-11-16 11:38:25.661 321 13183.83 573.20 57175.83 88888.00 2008-11-16 11:38:26.661 321 13183.57 572.45 57175.95 88888.00 2008-11-16 11:38:27.661 321 13183.96 572.95 57175.83 88888.00 2008-11-16 11:38:28.661 321 13183.57 573.20 57175.59 88888.00 2008-11-16 11:38:29.661 321 13184.09 572.95 57175.71 88888.00 2008-11-16 11:38:30.661 321 13183.57 573.44 57175.71 88888.00 2008-11-16 11:38:31.661 321 13183.70 572.95 57175.59 88888.00 2008-11-16 11:38:32.661 321 13182.79 573.32 57176.08 88888.00 2008-11-16 11:38:33.661 321 13183.83 572.95 57175.34 88888.00 2008-11-16 11:38:34.661 321 13183.70 572.70 57175.34 88888.00 2008-11-16 11:38:35.661 321 13183.18 572.45 57175.83 88888.00 2008-11-16 11:38:36.661 321 13183.05 572.70 57175.59 88888.00 2008-11-16 11:38:37.661 321 13183.83 572.58 57175.71 88888.00 2008-11-16 11:38:38.661 321 13183.70 572.82 57175.46 88888.00 2008-11-16 11:38:39.661 321 13183.70 572.20 57175.83 88888.00 2008-11-16 11:38:40.661 321 13183.05 572.20 57175.95 88888.00 2008-11-16 11:38:41.661 321 13182.92 572.70 57175.34 88888.00 2008-11-16 11:38:42.661 321 13183.31 573.07 57175.71 88888.00 2008-11-16 11:38:43.661 321 13182.92 572.45 57175.10 88888.00 2008-11-16 11:38:44.661 321 13182.40 572.33 57175.59 88888.00 2008-11-16 11:38:45.661 321 13182.40 572.58 57175.34 88888.00 2008-11-16 11:38:46.661 321 13182.79 571.96 57175.71 88888.00 2008-11-16 11:38:47.661 321 13182.92 572.95 57175.46 88888.00 2008-11-16 11:38:48.661 321 13182.14 572.58 57175.34 88888.00 2008-11-16 11:38:49.661 321 13182.14 572.70 57175.59 88888.00 2008-11-16 11:38:50.661 321 13182.27 572.20 57175.59 88888.00 2008-11-16 11:38:51.661 321 13182.53 572.33 57174.49 88888.00 2008-11-16 11:38:52.661 321 13182.27 573.57 57175.71 88888.00 2008-11-16 11:38:53.661 321 13182.01 572.45 57174.98 88888.00 2008-11-16 11:38:54.661 321 13182.40 571.96 57174.86 88888.00 2008-11-16 11:38:55.661 321 13182.66 572.33 57175.46 88888.00 2008-11-16 11:38:56.661 321 13181.62 572.33 57175.22 88888.00 2008-11-16 11:38:57.661 321 13182.27 572.20 57174.73 88888.00 2008-11-16 11:38:58.661 321 13181.62 572.33 57174.98 88888.00 2008-11-16 11:38:59.661 321 13181.36 571.96 57174.73 88888.00 2008-11-16 11:39:00.661 321 13181.36 571.96 57174.12 88888.00 2008-11-16 11:39:01.661 321 13181.10 572.58 57174.73 88888.00 2008-11-16 11:39:02.661 321 13181.36 572.20 57174.73 88888.00 2008-11-16 11:39:03.661 321 13181.23 572.20 57174.00 88888.00 2008-11-16 11:39:04.661 321 13181.23 572.33 57174.61 88888.00 2008-11-16 11:39:05.661 321 13182.14 571.21 57174.73 88888.00 2008-11-16 11:39:06.661 321 13181.23 572.45 57174.73 88888.00 2008-11-16 11:39:07.661 321 13181.62 572.08 57174.86 88888.00 2008-11-16 11:39:08.661 321 13181.10 571.83 57174.00 88888.00 2008-11-16 11:39:09.661 321 13180.84 572.82 57174.61 88888.00 2008-11-16 11:39:10.661 321 13181.10 571.96 57174.12 88888.00 2008-11-16 11:39:11.661 321 13181.62 571.34 57174.24 88888.00 2008-11-16 11:39:12.661 321 13180.97 572.33 57174.24 88888.00 2008-11-16 11:39:13.661 321 13181.88 572.08 57174.00 88888.00 2008-11-16 11:39:14.661 321 13181.49 571.71 57174.00 88888.00 2008-11-16 11:39:15.661 321 13180.58 571.71 57175.22 88888.00 2008-11-16 11:39:16.661 321 13181.36 571.59 57174.24 88888.00 2008-11-16 11:39:17.661 321 13180.97 571.71 57174.49 88888.00 2008-11-16 11:39:18.661 321 13180.46 571.21 57174.00 88888.00 2008-11-16 11:39:19.661 321 13180.97 571.83 57174.36 88888.00 2008-11-16 11:39:20.661 321 13181.62 572.08 57173.39 88888.00 2008-11-16 11:39:21.661 321 13181.10 571.96 57174.00 88888.00 2008-11-16 11:39:22.661 321 13180.71 571.71 57173.75 88888.00 2008-11-16 11:39:23.661 321 13180.19 571.21 57173.88 88888.00 2008-11-16 11:39:24.661 321 13180.97 570.97 57173.63 88888.00 2008-11-16 11:39:25.661 321 13180.06 571.59 57174.49 88888.00 2008-11-16 11:39:26.661 321 13180.33 571.71 57173.27 88888.00 2008-11-16 11:39:27.661 321 13180.06 572.45 57174.36 88888.00 2008-11-16 11:39:28.661 321 13180.06 571.83 57174.12 88888.00 2008-11-16 11:39:29.661 321 13180.71 571.71 57173.88 88888.00 2008-11-16 11:39:30.661 321 13179.29 571.71 57173.63 88888.00 2008-11-16 11:39:31.661 321 13179.67 572.45 57173.63 88888.00 2008-11-16 11:39:32.661 321 13179.80 571.46 57173.51 88888.00 2008-11-16 11:39:33.661 321 13179.42 570.97 57173.51 88888.00 2008-11-16 11:39:34.661 321 13179.67 571.83 57173.88 88888.00 2008-11-16 11:39:35.661 321 13179.67 572.58 57173.02 88888.00 2008-11-16 11:39:36.661 321 13179.80 571.59 57173.63 88888.00 2008-11-16 11:39:37.661 321 13179.54 571.21 57173.39 88888.00 2008-11-16 11:39:38.661 321 13179.67 571.83 57173.02 88888.00 2008-11-16 11:39:39.661 321 13180.19 572.08 57173.14 88888.00 2008-11-16 11:39:40.661 321 13179.67 571.21 57172.77 88888.00 2008-11-16 11:39:41.661 321 13180.06 571.83 57173.02 88888.00 2008-11-16 11:39:42.661 321 13178.77 571.83 57173.88 88888.00 2008-11-16 11:39:43.661 321 13179.29 570.84 57173.14 88888.00 2008-11-16 11:39:44.661 321 13179.16 571.09 57172.65 88888.00 2008-11-16 11:39:45.661 321 13179.29 571.46 57174.12 88888.00 2008-11-16 11:39:46.661 321 13178.77 571.96 57173.51 88888.00 2008-11-16 11:39:47.661 321 13179.29 571.34 57173.02 88888.00 2008-11-16 11:39:48.661 321 13179.42 571.46 57173.14 88888.00 2008-11-16 11:39:49.661 321 13179.29 571.83 57172.90 88888.00 2008-11-16 11:39:50.661 321 13178.38 571.83 57173.02 88888.00 2008-11-16 11:39:51.661 321 13179.80 572.82 57172.90 88888.00 2008-11-16 11:39:52.661 321 13179.29 571.96 57173.27 88888.00 2008-11-16 11:39:53.661 321 13178.12 572.20 57173.39 88888.00 2008-11-16 11:39:54.661 321 13178.51 571.96 57173.02 88888.00 2008-11-16 11:39:55.661 321 13179.16 571.71 57173.27 88888.00 2008-11-16 11:39:56.661 321 13179.54 572.45 57173.02 88888.00 2008-11-16 11:39:57.661 321 13179.03 572.45 57173.02 88888.00 2008-11-16 11:39:58.661 321 13179.03 572.20 57172.65 88888.00 2008-11-16 11:39:59.661 321 13178.64 571.83 57172.77 88888.00 2008-11-16 11:40:00.661 321 13178.77 572.20 57172.53 88888.00 2008-11-16 11:40:01.661 321 13179.16 572.08 57172.29 88888.00 2008-11-16 11:40:02.661 321 13179.42 571.71 57172.41 88888.00 2008-11-16 11:40:03.661 321 13178.38 572.20 57172.77 88888.00 2008-11-16 11:40:04.661 321 13179.16 572.70 57172.65 88888.00 2008-11-16 11:40:05.661 321 13178.64 572.58 57172.90 88888.00 2008-11-16 11:40:06.661 321 13178.64 571.71 57172.16 88888.00 2008-11-16 11:40:07.661 321 13179.29 572.08 57172.29 88888.00 2008-11-16 11:40:08.661 321 13178.64 571.83 57172.41 88888.00 2008-11-16 11:40:09.661 321 13178.51 572.33 57172.29 88888.00 2008-11-16 11:40:10.661 321 13178.51 572.20 57172.29 88888.00 2008-11-16 11:40:11.661 321 13178.51 572.08 57172.65 88888.00 2008-11-16 11:40:12.661 321 13178.51 572.33 57172.65 88888.00 2008-11-16 11:40:13.661 321 13178.38 572.45 57173.02 88888.00 2008-11-16 11:40:14.661 321 13178.12 573.07 57172.53 88888.00 2008-11-16 11:40:15.661 321 13178.90 572.70 57172.16 88888.00 2008-11-16 11:40:16.661 321 13178.12 572.20 57172.29 88888.00 2008-11-16 11:40:17.661 321 13178.51 572.58 57172.04 88888.00 2008-11-16 11:40:18.661 321 13178.51 572.82 57172.65 88888.00 2008-11-16 11:40:19.661 321 13177.60 573.07 57172.04 88888.00 2008-11-16 11:40:20.661 321 13177.99 572.82 57172.41 88888.00 2008-11-16 11:40:21.661 321 13178.38 573.07 57172.41 88888.00 2008-11-16 11:40:22.661 321 13177.73 572.58 57172.90 88888.00 2008-11-16 11:40:23.661 321 13177.73 572.70 57171.80 88888.00 2008-11-16 11:40:24.661 321 13177.99 572.95 57172.04 88888.00 2008-11-16 11:40:25.661 321 13177.73 573.20 57172.65 88888.00 2008-11-16 11:40:26.661 321 13178.38 572.58 57172.53 88888.00 2008-11-16 11:40:27.661 321 13177.99 572.70 57172.04 88888.00 2008-11-16 11:40:28.661 321 13177.47 572.82 57171.80 88888.00 2008-11-16 11:40:29.661 321 13177.99 572.82 57172.04 88888.00 2008-11-16 11:40:30.661 321 13177.86 572.33 57172.41 88888.00 2008-11-16 11:40:31.661 321 13177.99 573.20 57172.41 88888.00 2008-11-16 11:40:32.661 321 13177.47 572.95 57172.90 88888.00 2008-11-16 11:40:33.661 321 13177.86 573.32 57171.68 88888.00 2008-11-16 11:40:34.661 321 13177.99 573.32 57173.02 88888.00 2008-11-16 11:40:35.661 321 13177.60 573.44 57171.80 88888.00 2008-11-16 11:40:36.661 321 13178.25 573.20 57172.53 88888.00 2008-11-16 11:40:37.661 321 13177.34 573.07 57171.80 88888.00 2008-11-16 11:40:38.661 321 13177.21 572.08 57172.16 88888.00 2008-11-16 11:40:39.661 321 13177.60 573.57 57172.53 88888.00 2008-11-16 11:40:40.661 321 13177.99 573.07 57172.04 88888.00 2008-11-16 11:40:41.661 321 13177.86 572.95 57172.41 88888.00 2008-11-16 11:40:42.661 321 13177.47 572.95 57171.80 88888.00 2008-11-16 11:40:43.661 321 13177.60 573.57 57171.80 88888.00 2008-11-16 11:40:44.661 321 13177.99 573.32 57172.04 88888.00 2008-11-16 11:40:45.661 321 13177.73 572.95 57172.53 88888.00 2008-11-16 11:40:46.661 321 13177.60 572.82 57172.53 88888.00 2008-11-16 11:40:47.661 321 13177.60 573.57 57171.92 88888.00 2008-11-16 11:40:48.661 321 13177.60 573.32 57172.65 88888.00 2008-11-16 11:40:49.661 321 13177.86 574.31 57172.41 88888.00 2008-11-16 11:40:50.661 321 13178.25 573.69 57172.53 88888.00 2008-11-16 11:40:51.661 321 13177.60 573.07 57172.16 88888.00 2008-11-16 11:40:52.661 321 13177.21 573.69 57171.31 88888.00 2008-11-16 11:40:53.661 321 13178.25 572.82 57173.27 88888.00 2008-11-16 11:40:54.661 321 13178.12 573.44 57171.68 88888.00 2008-11-16 11:40:55.661 321 13177.21 574.06 57172.16 88888.00 2008-11-16 11:40:56.661 321 13177.21 573.20 57171.92 88888.00 2008-11-16 11:40:57.661 321 13177.34 573.57 57171.43 88888.00 2008-11-16 11:40:58.661 321 13177.47 573.94 57172.16 88888.00 2008-11-16 11:40:59.661 321 13177.60 574.06 57172.16 88888.00 2008-11-16 11:41:00.661 321 13178.64 573.81 57171.92 88888.00 2008-11-16 11:41:01.661 321 13177.99 573.94 57171.80 88888.00 2008-11-16 11:41:02.661 321 13177.47 573.81 57172.65 88888.00 2008-11-16 11:41:03.661 321 13177.99 573.94 57172.04 88888.00 2008-11-16 11:41:04.661 321 13177.86 574.19 57171.92 88888.00 2008-11-16 11:41:05.661 321 13178.64 573.94 57172.65 88888.00 2008-11-16 11:41:06.661 321 13177.47 573.81 57171.68 88888.00 2008-11-16 11:41:07.661 321 13176.95 574.19 57171.92 88888.00 2008-11-16 11:41:08.661 321 13177.73 573.69 57171.31 88888.00 2008-11-16 11:41:09.661 321 13177.73 573.94 57171.68 88888.00 2008-11-16 11:41:10.661 321 13177.73 573.94 57171.55 88888.00 2008-11-16 11:41:11.661 321 13177.73 574.31 57172.41 88888.00 2008-11-16 11:41:12.661 321 13177.73 573.57 57172.29 88888.00 2008-11-16 11:41:13.661 321 13177.73 574.56 57171.68 88888.00 2008-11-16 11:41:14.661 321 13177.86 573.81 57172.41 88888.00 2008-11-16 11:41:15.661 321 13177.73 574.19 57171.55 88888.00 2008-11-16 11:41:16.661 321 13178.12 573.81 57172.16 88888.00 2008-11-16 11:41:17.661 321 13176.95 574.43 57171.92 88888.00 2008-11-16 11:41:18.661 321 13177.47 574.19 57172.65 88888.00 2008-11-16 11:41:19.661 321 13177.34 574.43 57171.55 88888.00 2008-11-16 11:41:20.661 321 13178.12 574.81 57172.16 88888.00 2008-11-16 11:41:21.661 321 13177.60 573.94 57172.41 88888.00 2008-11-16 11:41:22.661 321 13177.99 574.56 57171.92 88888.00 2008-11-16 11:41:23.661 321 13177.47 574.56 57172.41 88888.00 2008-11-16 11:41:24.661 321 13176.95 574.31 57172.16 88888.00 2008-11-16 11:41:25.661 321 13177.60 574.68 57171.92 88888.00 2008-11-16 11:41:26.661 321 13177.34 574.06 57171.68 88888.00 2008-11-16 11:41:27.661 321 13177.21 574.31 57171.31 88888.00 2008-11-16 11:41:28.661 321 13177.99 574.31 57171.92 88888.00 2008-11-16 11:41:29.661 321 13177.99 574.06 57171.68 88888.00 2008-11-16 11:41:30.661 321 13177.34 574.43 57171.68 88888.00 2008-11-16 11:41:31.661 321 13177.60 574.31 57171.68 88888.00 2008-11-16 11:41:32.661 321 13177.47 574.81 57171.68 88888.00 2008-11-16 11:41:33.661 321 13177.47 574.43 57171.80 88888.00 2008-11-16 11:41:34.661 321 13177.86 574.93 57171.80 88888.00 2008-11-16 11:41:35.661 321 13177.99 575.05 57171.68 88888.00 2008-11-16 11:41:36.661 321 13177.60 574.93 57172.29 88888.00 2008-11-16 11:41:37.661 321 13177.60 573.94 57171.92 88888.00 2008-11-16 11:41:38.661 321 13177.99 575.55 57171.19 88888.00 2008-11-16 11:41:39.661 321 13177.60 575.18 57171.80 88888.00 2008-11-16 11:41:40.661 321 13178.12 575.55 57172.04 88888.00 2008-11-16 11:41:41.661 321 13177.08 574.56 57171.55 88888.00 2008-11-16 11:41:42.661 321 13177.99 574.93 57172.04 88888.00 2008-11-16 11:41:43.661 321 13177.47 575.30 57172.53 88888.00 2008-11-16 11:41:44.661 321 13177.99 574.68 57171.55 88888.00 2008-11-16 11:41:45.661 321 13178.12 574.81 57172.16 88888.00 2008-11-16 11:41:46.661 321 13178.25 575.18 57171.80 88888.00 2008-11-16 11:41:47.661 321 13177.73 575.80 57172.04 88888.00 2008-11-16 11:41:48.661 321 13178.51 575.30 57171.31 88888.00 2008-11-16 11:41:49.661 321 13177.86 576.29 57171.55 88888.00 2008-11-16 11:41:50.661 321 13178.25 574.81 57172.29 88888.00 2008-11-16 11:41:51.661 321 13177.34 576.04 57171.92 88888.00 2008-11-16 11:41:52.661 321 13177.47 574.93 57172.41 88888.00 2008-11-16 11:41:53.661 321 13177.86 575.42 57171.55 88888.00 2008-11-16 11:41:54.661 321 13177.60 575.80 57171.80 88888.00 2008-11-16 11:41:55.661 321 13178.51 575.92 57171.92 88888.00 2008-11-16 11:41:56.661 321 13178.25 575.30 57171.92 88888.00 2008-11-16 11:41:57.661 321 13177.47 575.30 57171.55 88888.00 2008-11-16 11:41:58.661 321 13177.60 575.42 57171.80 88888.00 2008-11-16 11:41:59.661 321 13176.95 575.92 57172.41 88888.00 2008-11-16 11:42:00.661 321 13177.86 575.55 57171.68 88888.00 2008-11-16 11:42:01.661 321 13177.99 575.42 57171.55 88888.00 2008-11-16 11:42:02.661 321 13178.12 575.92 57172.04 88888.00 2008-11-16 11:42:03.661 321 13177.86 576.04 57171.80 88888.00 2008-11-16 11:42:04.661 321 13178.38 575.42 57171.80 88888.00 2008-11-16 11:42:05.661 321 13178.12 575.80 57171.68 88888.00 2008-11-16 11:42:06.661 321 13178.25 575.18 57172.29 88888.00 2008-11-16 11:42:07.661 321 13177.47 575.55 57172.16 88888.00 2008-11-16 11:42:08.661 321 13178.25 576.04 57172.16 88888.00 2008-11-16 11:42:09.661 321 13178.12 576.04 57171.92 88888.00 2008-11-16 11:42:10.661 321 13178.51 576.42 57171.80 88888.00 2008-11-16 11:42:11.661 321 13177.60 575.80 57171.31 88888.00 2008-11-16 11:42:12.661 321 13178.25 575.42 57172.77 88888.00 2008-11-16 11:42:13.661 321 13178.51 576.17 57173.14 88888.00 2008-11-16 11:42:14.661 321 13178.64 575.80 57172.77 88888.00 2008-11-16 11:42:15.661 321 13177.73 575.42 57171.92 88888.00 2008-11-16 11:42:16.661 321 13178.38 575.80 57172.04 88888.00 2008-11-16 11:42:17.661 321 13177.73 576.91 57172.16 88888.00 2008-11-16 11:42:18.661 321 13178.51 575.92 57172.41 88888.00 2008-11-16 11:42:19.661 321 13178.38 576.17 57172.90 88888.00 2008-11-16 11:42:20.661 321 13178.12 576.17 57171.92 88888.00 2008-11-16 11:42:21.661 321 13178.77 575.67 57172.41 88888.00 2008-11-16 11:42:22.661 321 13177.99 576.29 57172.29 88888.00 2008-11-16 11:42:23.661 321 13178.38 576.17 57172.29 88888.00 2008-11-16 11:42:24.661 321 13178.38 575.67 57172.65 88888.00 2008-11-16 11:42:25.661 321 13178.64 576.79 57172.90 88888.00 2008-11-16 11:42:26.661 321 13179.03 576.91 57172.16 88888.00 2008-11-16 11:42:27.661 321 13178.38 576.54 57172.65 88888.00 2008-11-16 11:42:28.661 321 13178.77 576.66 57172.29 88888.00 2008-11-16 11:42:29.661 321 13178.64 576.66 57171.92 88888.00 2008-11-16 11:42:30.661 321 13178.12 576.42 57172.53 88888.00 2008-11-16 11:42:31.661 321 13178.51 576.79 57172.53 88888.00 2008-11-16 11:42:32.661 321 13177.99 576.29 57172.53 88888.00 2008-11-16 11:42:33.661 321 13178.38 575.80 57172.41 88888.00 2008-11-16 11:42:34.661 321 13178.12 576.29 57171.68 88888.00 2008-11-16 11:42:35.661 321 13178.25 576.17 57172.04 88888.00 2008-11-16 11:42:36.661 321 13178.12 576.79 57172.53 88888.00 2008-11-16 11:42:37.661 321 13178.25 576.79 57172.53 88888.00 2008-11-16 11:42:38.661 321 13178.25 576.29 57172.41 88888.00 2008-11-16 11:42:39.661 321 13178.25 576.66 57172.29 88888.00 2008-11-16 11:42:40.661 321 13177.99 576.42 57172.53 88888.00 2008-11-16 11:42:41.661 321 13178.90 576.04 57173.14 88888.00 2008-11-16 11:42:42.661 321 13177.60 576.29 57172.90 88888.00 2008-11-16 11:42:43.661 321 13178.12 575.92 57172.90 88888.00 2008-11-16 11:42:44.661 321 13177.86 576.79 57172.41 88888.00 2008-11-16 11:42:45.661 321 13178.25 575.55 57172.90 88888.00 2008-11-16 11:42:46.661 321 13177.73 576.17 57172.90 88888.00 2008-11-16 11:42:47.661 321 13178.12 576.29 57172.04 88888.00 2008-11-16 11:42:48.661 321 13177.73 576.29 57172.53 88888.00 2008-11-16 11:42:49.661 321 13178.90 576.79 57172.53 88888.00 2008-11-16 11:42:50.661 321 13178.51 576.66 57172.65 88888.00 2008-11-16 11:42:51.661 321 13177.60 576.42 57172.29 88888.00 2008-11-16 11:42:52.661 321 13178.25 577.16 57172.41 88888.00 2008-11-16 11:42:53.661 321 13178.12 576.79 57171.92 88888.00 2008-11-16 11:42:54.661 321 13178.12 577.03 57172.16 88888.00 2008-11-16 11:42:55.661 321 13178.64 576.66 57172.53 88888.00 2008-11-16 11:42:56.661 321 13178.77 576.42 57172.16 88888.00 2008-11-16 11:42:57.661 321 13178.25 576.91 57172.41 88888.00 2008-11-16 11:42:58.661 321 13178.38 576.54 57172.41 88888.00 2008-11-16 11:42:59.661 321 13178.38 576.66 57172.04 88888.00 2008-11-16 11:43:00.661 321 13177.86 576.79 57172.29 88888.00 2008-11-16 11:43:01.661 321 13178.64 577.03 57172.77 88888.00 2008-11-16 11:43:02.661 321 13178.51 576.66 57172.29 88888.00 2008-11-16 11:43:03.661 321 13178.77 576.54 57172.53 88888.00 2008-11-16 11:43:04.661 321 13179.16 576.54 57172.29 88888.00 2008-11-16 11:43:05.661 321 13178.77 576.66 57172.41 88888.00 2008-11-16 11:43:06.661 321 13178.64 576.91 57172.41 88888.00 2008-11-16 11:43:07.661 321 13178.90 576.66 57172.65 88888.00 2008-11-16 11:43:08.661 321 13178.51 576.66 57173.14 88888.00 2008-11-16 11:43:09.661 321 13179.29 576.91 57172.53 88888.00 2008-11-16 11:43:10.661 321 13178.25 577.16 57172.29 88888.00 2008-11-16 11:43:11.661 321 13178.38 576.79 57172.16 88888.00 2008-11-16 11:43:12.661 321 13177.86 576.91 57172.29 88888.00 2008-11-16 11:43:13.661 321 13179.16 577.03 57171.80 88888.00 2008-11-16 11:43:14.661 321 13177.86 577.28 57172.29 88888.00 2008-11-16 11:43:15.661 321 13178.77 576.42 57172.04 88888.00 2008-11-16 11:43:16.661 321 13178.90 577.16 57172.77 88888.00 2008-11-16 11:43:17.661 321 13177.99 576.04 57172.16 88888.00 2008-11-16 11:43:18.661 321 13179.03 576.79 57172.41 88888.00 2008-11-16 11:43:19.661 321 13179.16 577.41 57172.65 88888.00 2008-11-16 11:43:20.661 321 13179.16 577.65 57172.41 88888.00 2008-11-16 11:43:21.661 321 13178.90 576.91 57172.41 88888.00 2008-11-16 11:43:22.661 321 13179.67 576.66 57172.53 88888.00 2008-11-16 11:43:23.661 321 13179.16 576.79 57172.04 88888.00 2008-11-16 11:43:24.661 321 13179.03 577.03 57172.41 88888.00 2008-11-16 11:43:25.661 321 13179.29 577.03 57172.90 88888.00 2008-11-16 11:43:26.661 321 13179.54 577.28 57172.65 88888.00 2008-11-16 11:43:27.661 321 13179.42 576.29 57172.53 88888.00 2008-11-16 11:43:28.661 321 13178.90 576.79 57172.53 88888.00 2008-11-16 11:43:29.661 321 13178.64 576.54 57172.41 88888.00 2008-11-16 11:43:30.661 321 13179.03 576.66 57172.65 88888.00 2008-11-16 11:43:31.661 321 13179.29 576.79 57173.02 88888.00 2008-11-16 11:43:32.661 321 13179.29 577.28 57172.90 88888.00 2008-11-16 11:43:33.661 321 13178.90 576.42 57172.53 88888.00 2008-11-16 11:43:34.661 321 13179.54 577.28 57172.53 88888.00 2008-11-16 11:43:35.661 321 13179.54 576.29 57172.41 88888.00 2008-11-16 11:43:36.661 321 13179.42 577.03 57172.77 88888.00 2008-11-16 11:43:37.661 321 13179.80 576.79 57172.90 88888.00 2008-11-16 11:43:38.661 321 13179.80 577.16 57172.41 88888.00 2008-11-16 11:43:39.661 321 13179.29 577.16 57172.41 88888.00 2008-11-16 11:43:40.661 321 13179.29 577.65 57172.04 88888.00 2008-11-16 11:43:41.661 321 13179.03 577.78 57172.04 88888.00 2008-11-16 11:43:42.660 321 13179.54 577.65 57172.53 88888.00 2008-11-16 11:43:43.660 321 13179.67 577.65 57172.29 88888.00 2008-11-16 11:43:44.660 321 13179.42 577.28 57172.16 88888.00 2008-11-16 11:43:45.660 321 13179.29 577.03 57171.92 88888.00 2008-11-16 11:43:46.660 321 13179.67 577.03 57171.92 88888.00 2008-11-16 11:43:47.660 321 13179.42 577.90 57172.16 88888.00 2008-11-16 11:43:48.660 321 13179.93 577.03 57172.53 88888.00 2008-11-16 11:43:49.660 321 13179.54 577.53 57172.65 88888.00 2008-11-16 11:43:50.660 321 13179.42 576.91 57172.41 88888.00 2008-11-16 11:43:51.660 321 13179.54 576.79 57172.65 88888.00 2008-11-16 11:43:52.660 321 13179.93 577.65 57172.41 88888.00 2008-11-16 11:43:53.660 321 13179.93 576.91 57172.53 88888.00 2008-11-16 11:43:54.660 321 13179.80 577.16 57172.90 88888.00 2008-11-16 11:43:55.660 321 13179.03 577.90 57173.02 88888.00 2008-11-16 11:43:56.660 321 13179.42 576.91 57172.41 88888.00 2008-11-16 11:43:57.660 321 13179.67 577.03 57173.02 88888.00 2008-11-16 11:43:58.660 321 13179.54 576.91 57172.04 88888.00 2008-11-16 11:43:59.660 321 13180.19 577.03 57173.27 88888.00 2008-11-16 11:44:00.660 321 13179.29 576.79 57172.90 88888.00 2008-11-16 11:44:01.660 321 13180.19 577.16 57171.92 88888.00 2008-11-16 11:44:02.660 321 13179.67 577.28 57172.77 88888.00 2008-11-16 11:44:03.660 321 13179.93 577.16 57172.90 88888.00 2008-11-16 11:44:04.660 321 13180.06 577.41 57172.41 88888.00 2008-11-16 11:44:05.660 321 13179.93 577.53 57172.53 88888.00 2008-11-16 11:44:06.660 321 13179.42 577.41 57172.77 88888.00 2008-11-16 11:44:07.660 321 13179.93 576.66 57172.65 88888.00 2008-11-16 11:44:08.660 321 13179.93 576.54 57173.14 88888.00 2008-11-16 11:44:09.660 321 13179.42 577.03 57173.02 88888.00 2008-11-16 11:44:10.660 321 13180.06 577.03 57172.53 88888.00 2008-11-16 11:44:11.660 321 13180.06 577.53 57173.02 88888.00 2008-11-16 11:44:12.660 321 13179.67 576.66 57173.51 88888.00 2008-11-16 11:44:13.660 321 13179.67 577.16 57173.27 88888.00 2008-11-16 11:44:14.660 321 13180.58 576.79 57172.90 88888.00 2008-11-16 11:44:15.660 321 13179.80 577.16 57173.27 88888.00 2008-11-16 11:44:16.660 321 13180.19 576.79 57173.51 88888.00 2008-11-16 11:44:17.660 321 13180.33 577.53 57173.39 88888.00 2008-11-16 11:44:18.660 321 13180.06 577.03 57172.77 88888.00 2008-11-16 11:44:19.660 321 13179.67 576.91 57172.90 88888.00 2008-11-16 11:44:20.660 321 13179.93 577.16 57173.14 88888.00 2008-11-16 11:44:21.660 321 13179.80 577.53 57173.39 88888.00 2008-11-16 11:44:22.660 321 13179.93 576.91 57173.14 88888.00 2008-11-16 11:44:23.660 321 13180.46 577.03 57173.39 88888.00 2008-11-16 11:44:24.660 321 13179.80 577.03 57173.02 88888.00 2008-11-16 11:44:25.660 321 13179.54 576.79 57173.14 88888.00 2008-11-16 11:44:26.660 321 13179.93 577.41 57172.29 88888.00 2008-11-16 11:44:27.660 321 13180.06 576.91 57172.77 88888.00 2008-11-16 11:44:28.660 321 13179.80 576.66 57173.14 88888.00 2008-11-16 11:44:29.660 321 13180.19 577.28 57173.75 88888.00 2008-11-16 11:44:30.660 321 13180.33 577.41 57172.77 88888.00 2008-11-16 11:44:31.660 321 13180.06 577.41 57173.63 88888.00 2008-11-16 11:44:32.660 321 13179.93 576.91 57173.39 88888.00 2008-11-16 11:44:33.660 321 13180.19 576.66 57173.02 88888.00 2008-11-16 11:44:34.660 321 13180.46 577.16 57172.53 88888.00 2008-11-16 11:44:35.660 321 13179.54 576.54 57173.14 88888.00 2008-11-16 11:44:36.660 321 13180.06 576.66 57172.90 88888.00 2008-11-16 11:44:37.660 321 13179.80 577.03 57172.90 88888.00 2008-11-16 11:44:38.660 321 13179.80 576.79 57173.27 88888.00 2008-11-16 11:44:39.660 321 13180.06 576.04 57172.65 88888.00 2008-11-16 11:44:40.660 321 13179.93 576.17 57173.14 88888.00 2008-11-16 11:44:41.660 321 13179.54 576.42 57173.02 88888.00 2008-11-16 11:44:42.660 321 13179.80 576.54 57172.53 88888.00 2008-11-16 11:44:43.660 321 13179.80 576.04 57172.65 88888.00 2008-11-16 11:44:44.660 321 13179.67 576.42 57173.63 88888.00 2008-11-16 11:44:45.660 321 13180.33 576.17 57173.27 88888.00 2008-11-16 11:44:46.660 321 13179.80 576.17 57172.77 88888.00 2008-11-16 11:44:47.660 321 13179.93 576.66 57173.63 88888.00 2008-11-16 11:44:48.660 321 13179.67 576.17 57173.75 88888.00 2008-11-16 11:44:49.660 321 13179.16 576.66 57173.14 88888.00 2008-11-16 11:44:50.660 321 13179.67 576.04 57173.51 88888.00 2008-11-16 11:44:51.660 321 13179.67 576.54 57173.27 88888.00 2008-11-16 11:44:52.660 321 13179.67 575.80 57172.77 88888.00 2008-11-16 11:44:53.660 321 13179.93 575.55 57172.90 88888.00 2008-11-16 11:44:54.660 321 13179.03 576.42 57173.14 88888.00 2008-11-16 11:44:55.660 321 13179.16 576.17 57172.41 88888.00 2008-11-16 11:44:56.660 321 13179.80 575.92 57172.41 88888.00 2008-11-16 11:44:57.660 321 13180.58 576.29 57172.90 88888.00 2008-11-16 11:44:58.660 321 13179.29 575.67 57173.14 88888.00 2008-11-16 11:44:59.660 321 13179.67 575.67 57172.77 88888.00 2008-11-16 11:45:00.660 321 13178.90 575.80 57173.63 88888.00 2008-11-16 11:45:01.660 321 13179.29 576.17 57171.92 88888.00 2008-11-16 11:45:02.660 321 13179.93 576.17 57172.77 88888.00 2008-11-16 11:45:03.660 321 13179.54 575.67 57172.41 88888.00 2008-11-16 11:45:04.660 321 13179.42 575.67 57173.14 88888.00 2008-11-16 11:45:05.660 321 13179.29 575.55 57171.92 88888.00 2008-11-16 11:45:06.660 321 13179.80 576.04 57172.41 88888.00 2008-11-16 11:45:07.660 321 13179.80 575.67 57173.14 88888.00 2008-11-16 11:45:08.660 321 13179.93 576.17 57172.65 88888.00 2008-11-16 11:45:09.660 321 13179.93 576.17 57172.53 88888.00 2008-11-16 11:45:10.660 321 13180.19 576.54 57173.14 88888.00 2008-11-16 11:45:11.660 321 13179.16 576.04 57172.90 88888.00 2008-11-16 11:45:12.660 321 13180.19 576.17 57172.65 88888.00 2008-11-16 11:45:13.660 321 13179.29 576.04 57173.14 88888.00 2008-11-16 11:45:14.660 321 13179.16 576.04 57172.65 88888.00 2008-11-16 11:45:15.660 321 13179.54 576.17 57172.65 88888.00 2008-11-16 11:45:16.660 321 13179.54 576.66 57172.29 88888.00 2008-11-16 11:45:17.660 321 13180.06 576.04 57173.02 88888.00 2008-11-16 11:45:18.660 321 13179.54 575.67 57173.27 88888.00 2008-11-16 11:45:19.660 321 13179.80 575.92 57173.27 88888.00 2008-11-16 11:45:20.660 321 13179.80 575.67 57172.90 88888.00 2008-11-16 11:45:21.660 321 13180.19 575.80 57172.65 88888.00 2008-11-16 11:45:22.660 321 13179.67 576.17 57172.41 88888.00 2008-11-16 11:45:23.660 321 13179.42 576.42 57172.16 88888.00 2008-11-16 11:45:24.660 321 13180.33 575.42 57172.53 88888.00 2008-11-16 11:45:25.660 321 13178.77 575.42 57172.53 88888.00 2008-11-16 11:45:26.660 321 13179.42 576.29 57172.41 88888.00 2008-11-16 11:45:27.660 321 13179.42 575.55 57172.53 88888.00 2008-11-16 11:45:28.660 321 13179.93 575.30 57173.14 88888.00 2008-11-16 11:45:29.660 321 13179.29 575.92 57172.16 88888.00 2008-11-16 11:45:30.660 321 13179.67 575.42 57172.16 88888.00 2008-11-16 11:45:31.660 321 13179.29 575.55 57172.53 88888.00 2008-11-16 11:45:32.660 321 13178.90 575.55 57172.90 88888.00 2008-11-16 11:45:33.660 321 13179.03 575.67 57172.90 88888.00 2008-11-16 11:45:34.660 321 13178.51 575.80 57171.55 88888.00 2008-11-16 11:45:35.660 321 13178.90 576.54 57172.90 88888.00 2008-11-16 11:45:36.660 321 13179.03 575.67 57172.41 88888.00 2008-11-16 11:45:37.660 321 13179.42 575.80 57172.90 88888.00 2008-11-16 11:45:38.660 321 13178.38 575.42 57171.92 88888.00 2008-11-16 11:45:39.660 321 13178.77 575.92 57172.90 88888.00 2008-11-16 11:45:40.660 321 13178.90 575.42 57172.53 88888.00 2008-11-16 11:45:41.660 321 13179.42 575.30 57171.92 88888.00 2008-11-16 11:45:42.660 321 13178.77 575.80 57172.16 88888.00 2008-11-16 11:45:43.660 321 13179.29 575.80 57172.29 88888.00 2008-11-16 11:45:44.660 321 13178.51 575.18 57172.29 88888.00 2008-11-16 11:45:45.660 321 13178.90 575.92 57172.53 88888.00 2008-11-16 11:45:46.660 321 13178.51 575.55 57172.04 88888.00 2008-11-16 11:45:47.660 321 13179.16 575.30 57172.16 88888.00 2008-11-16 11:45:48.660 321 13179.03 576.17 57172.77 88888.00 2008-11-16 11:45:49.660 321 13179.03 576.42 57172.41 88888.00 2008-11-16 11:45:50.660 321 13179.03 575.55 57172.16 88888.00 2008-11-16 11:45:51.660 321 13178.25 575.30 57172.41 88888.00 2008-11-16 11:45:52.660 321 13178.77 576.04 57171.92 88888.00 2008-11-16 11:45:53.660 321 13178.51 575.80 57172.41 88888.00 2008-11-16 11:45:54.660 321 13178.90 576.29 57172.29 88888.00 2008-11-16 11:45:55.660 321 13178.38 575.30 57172.53 88888.00 2008-11-16 11:45:56.660 321 13178.38 575.18 57172.29 88888.00 2008-11-16 11:45:57.660 321 13177.73 575.67 57172.04 88888.00 2008-11-16 11:45:58.660 321 13177.86 575.80 57172.41 88888.00 2008-11-16 11:45:59.660 321 13178.77 575.30 57171.68 88888.00 2008-11-16 11:46:00.660 321 13178.51 575.18 57172.90 88888.00 2008-11-16 11:46:01.660 321 13178.51 575.67 57171.80 88888.00 2008-11-16 11:46:02.660 321 13178.51 575.42 57172.16 88888.00 2008-11-16 11:46:03.660 321 13178.12 575.42 57172.29 88888.00 2008-11-16 11:46:04.660 321 13178.25 575.05 57171.68 88888.00 2008-11-16 11:46:05.660 321 13179.29 575.05 57172.04 88888.00 2008-11-16 11:46:06.660 321 13177.73 575.30 57172.41 88888.00 2008-11-16 11:46:07.660 321 13177.99 575.67 57172.41 88888.00 2008-11-16 11:46:08.660 321 13178.38 575.42 57171.80 88888.00 2008-11-16 11:46:09.660 321 13177.73 575.42 57171.68 88888.00 2008-11-16 11:46:10.660 321 13177.99 575.67 57171.92 88888.00 2008-11-16 11:46:11.660 321 13178.25 575.55 57172.04 88888.00 2008-11-16 11:46:12.660 321 13177.99 575.30 57171.80 88888.00 2008-11-16 11:46:13.660 321 13178.25 575.92 57171.80 88888.00 2008-11-16 11:46:14.660 321 13177.86 575.30 57171.68 88888.00 2008-11-16 11:46:15.660 321 13177.99 574.68 57172.16 88888.00 2008-11-16 11:46:16.660 321 13177.73 574.81 57171.80 88888.00 2008-11-16 11:46:17.660 321 13177.73 575.30 57172.29 88888.00 2008-11-16 11:46:18.660 321 13176.95 575.67 57171.43 88888.00 2008-11-16 11:46:19.660 321 13177.60 575.42 57171.80 88888.00 2008-11-16 11:46:20.660 321 13177.86 575.42 57172.41 88888.00 2008-11-16 11:46:21.660 321 13177.34 575.18 57171.68 88888.00 2008-11-16 11:46:22.660 321 13177.99 576.04 57171.80 88888.00 2008-11-16 11:46:23.660 321 13177.99 575.55 57171.31 88888.00 2008-11-16 11:46:24.660 321 13177.73 575.55 57171.92 88888.00 2008-11-16 11:46:25.660 321 13177.21 575.42 57171.68 88888.00 2008-11-16 11:46:26.660 321 13178.25 575.42 57171.31 88888.00 2008-11-16 11:46:27.660 321 13177.86 575.42 57171.92 88888.00 2008-11-16 11:46:28.660 321 13177.47 575.18 57171.55 88888.00 2008-11-16 11:46:29.660 321 13177.73 575.30 57171.92 88888.00 2008-11-16 11:46:30.660 321 13177.60 575.18 57172.04 88888.00 2008-11-16 11:46:31.660 321 13177.86 575.05 57172.04 88888.00 2008-11-16 11:46:32.660 321 13177.60 575.30 57171.92 88888.00 2008-11-16 11:46:33.660 321 13177.47 574.93 57172.29 88888.00 2008-11-16 11:46:34.660 321 13177.86 575.67 57171.92 88888.00 2008-11-16 11:46:35.660 321 13177.08 575.30 57171.55 88888.00 2008-11-16 11:46:36.660 321 13177.47 575.05 57171.55 88888.00 2008-11-16 11:46:37.660 321 13177.21 575.92 57172.04 88888.00 2008-11-16 11:46:38.660 321 13177.60 575.18 57171.92 88888.00 2008-11-16 11:46:39.660 321 13178.25 574.81 57172.65 88888.00 2008-11-16 11:46:40.660 321 13177.21 575.18 57172.29 88888.00 2008-11-16 11:46:41.660 321 13177.21 575.18 57171.92 88888.00 2008-11-16 11:46:42.660 321 13177.60 575.67 57171.06 88888.00 2008-11-16 11:46:43.660 321 13176.95 575.30 57171.68 88888.00 2008-11-16 11:46:44.660 321 13177.47 575.18 57171.55 88888.00 2008-11-16 11:46:45.660 321 13177.34 575.30 57171.68 88888.00 2008-11-16 11:46:46.660 321 13176.95 575.67 57171.92 88888.00 2008-11-16 11:46:47.660 321 13177.73 575.05 57171.92 88888.00 2008-11-16 11:46:48.660 321 13177.73 575.42 57171.68 88888.00 2008-11-16 11:46:49.660 321 13178.64 575.30 57171.92 88888.00 2008-11-16 11:46:50.660 321 13177.86 574.93 57171.92 88888.00 2008-11-16 11:46:51.660 321 13177.73 575.05 57171.19 88888.00 2008-11-16 11:46:52.660 321 13177.73 575.18 57172.29 88888.00 2008-11-16 11:46:53.660 321 13177.60 574.68 57172.16 88888.00 2008-11-16 11:46:54.660 321 13177.99 574.68 57172.04 88888.00 2008-11-16 11:46:55.660 321 13177.47 575.30 57171.92 88888.00 2008-11-16 11:46:56.660 321 13176.95 574.93 57171.80 88888.00 2008-11-16 11:46:57.660 321 13177.47 575.42 57171.55 88888.00 2008-11-16 11:46:58.660 321 13177.60 575.67 57171.80 88888.00 2008-11-16 11:46:59.660 321 13177.08 575.05 57171.68 88888.00 2008-11-16 11:47:00.660 321 13177.60 574.93 57172.53 88888.00 2008-11-16 11:47:01.660 321 13177.60 575.42 57172.04 88888.00 2008-11-16 11:47:02.660 321 13177.60 574.56 57171.55 88888.00 2008-11-16 11:47:03.660 321 13177.47 575.30 57172.16 88888.00 2008-11-16 11:47:04.660 321 13177.21 575.30 57171.92 88888.00 2008-11-16 11:47:05.660 321 13176.69 575.30 57171.80 88888.00 2008-11-16 11:47:06.660 321 13178.25 575.92 57171.68 88888.00 2008-11-16 11:47:07.660 321 13177.47 574.93 57171.80 88888.00 2008-11-16 11:47:08.660 321 13177.08 575.80 57171.55 88888.00 2008-11-16 11:47:09.660 321 13177.34 575.05 57171.55 88888.00 2008-11-16 11:47:10.660 321 13177.73 575.55 57172.04 88888.00 2008-11-16 11:47:11.660 321 13176.95 575.80 57171.92 88888.00 2008-11-16 11:47:12.660 321 13177.08 576.04 57171.31 88888.00 2008-11-16 11:47:13.660 321 13177.73 576.17 57171.80 88888.00 2008-11-16 11:47:14.660 321 13176.95 575.55 57172.29 88888.00 2008-11-16 11:47:15.660 321 13177.99 574.81 57172.04 88888.00 2008-11-16 11:47:16.660 321 13177.34 575.42 57172.04 88888.00 2008-11-16 11:47:17.660 321 13177.21 575.80 57171.92 88888.00 2008-11-16 11:47:18.660 321 13177.21 575.42 57172.04 88888.00 2008-11-16 11:47:19.660 321 13177.08 575.30 57171.43 88888.00 2008-11-16 11:47:20.660 321 13177.21 575.67 57171.80 88888.00 2008-11-16 11:47:21.660 321 13177.86 576.04 57172.16 88888.00 2008-11-16 11:47:22.660 321 13177.60 575.42 57171.55 88888.00 2008-11-16 11:47:23.660 321 13176.56 576.04 57171.92 88888.00 2008-11-16 11:47:24.660 321 13177.47 574.81 57171.80 88888.00 2008-11-16 11:47:25.660 321 13176.69 575.18 57171.55 88888.00 2008-11-16 11:47:26.660 321 13177.21 575.67 57172.53 88888.00 2008-11-16 11:47:27.660 321 13177.21 575.67 57172.29 88888.00 2008-11-16 11:47:28.660 321 13176.56 575.42 57172.41 88888.00 2008-11-16 11:47:29.660 321 13177.73 575.67 57171.43 88888.00 2008-11-16 11:47:30.660 321 13176.95 575.05 57171.92 88888.00 2008-11-16 11:47:31.660 321 13176.69 575.67 57171.92 88888.00 2008-11-16 11:47:32.660 321 13176.95 576.04 57171.55 88888.00 2008-11-16 11:47:33.660 321 13177.21 575.55 57172.04 88888.00 2008-11-16 11:47:34.660 321 13176.82 575.42 57172.04 88888.00 2008-11-16 11:47:35.660 321 13177.60 575.55 57172.53 88888.00 2008-11-16 11:47:36.660 321 13177.08 575.67 57172.41 88888.00 2008-11-16 11:47:37.660 321 13176.17 575.55 57172.16 88888.00 2008-11-16 11:47:38.660 321 13176.82 575.42 57172.65 88888.00 2008-11-16 11:47:39.660 321 13177.08 574.93 57171.55 88888.00 2008-11-16 11:47:40.660 321 13176.95 575.42 57171.55 88888.00 2008-11-16 11:47:41.660 321 13176.95 575.42 57171.92 88888.00 2008-11-16 11:47:42.660 321 13177.34 575.30 57171.80 88888.00 2008-11-16 11:47:43.660 321 13177.08 575.42 57171.55 88888.00 2008-11-16 11:47:44.660 321 13176.69 576.04 57172.16 88888.00 2008-11-16 11:47:45.660 321 13176.69 575.80 57171.80 88888.00 2008-11-16 11:47:46.660 321 13177.21 576.17 57172.04 88888.00 2008-11-16 11:47:47.660 321 13177.08 575.55 57171.80 88888.00 2008-11-16 11:47:48.660 321 13177.08 575.42 57171.06 88888.00 2008-11-16 11:47:49.660 321 13176.95 575.05 57172.16 88888.00 2008-11-16 11:47:50.660 321 13177.08 575.67 57171.92 88888.00 2008-11-16 11:47:51.660 321 13177.73 575.67 57172.41 88888.00 2008-11-16 11:47:52.660 321 13176.95 576.17 57171.68 88888.00 2008-11-16 11:47:53.660 321 13176.95 575.80 57172.16 88888.00 2008-11-16 11:47:54.660 321 13176.69 576.29 57172.41 88888.00 2008-11-16 11:47:55.660 321 13177.73 576.17 57171.92 88888.00 2008-11-16 11:47:56.660 321 13177.60 576.54 57171.68 88888.00 2008-11-16 11:47:57.660 321 13177.08 576.42 57172.53 88888.00 2008-11-16 11:47:58.660 321 13176.95 576.17 57172.04 88888.00 2008-11-16 11:47:59.660 321 13176.95 575.92 57171.92 88888.00 2008-11-16 11:48:00.660 321 13177.47 575.80 57172.90 88888.00 2008-11-16 11:48:01.660 321 13177.08 576.54 57171.92 88888.00 2008-11-16 11:48:02.660 321 13177.21 576.42 57171.55 88888.00 2008-11-16 11:48:03.660 321 13177.47 576.17 57172.53 88888.00 2008-11-16 11:48:04.660 321 13177.60 576.54 57172.41 88888.00 2008-11-16 11:48:05.660 321 13176.82 576.42 57171.68 88888.00 2008-11-16 11:48:06.660 321 13177.60 576.54 57172.04 88888.00 2008-11-16 11:48:07.660 321 13177.34 576.42 57172.53 88888.00 2008-11-16 11:48:08.660 321 13177.34 576.66 57172.16 88888.00 2008-11-16 11:48:09.660 321 13177.86 576.42 57172.65 88888.00 2008-11-16 11:48:10.660 321 13177.86 576.42 57172.16 88888.00 2008-11-16 11:48:11.660 321 13176.95 576.79 57172.53 88888.00 2008-11-16 11:48:12.660 321 13177.08 576.54 57171.92 88888.00 2008-11-16 11:48:13.660 321 13177.47 576.91 57172.04 88888.00 2008-11-16 11:48:14.660 321 13177.99 576.79 57172.04 88888.00 2008-11-16 11:48:15.660 321 13177.60 576.79 57172.16 88888.00 2008-11-16 11:48:16.660 321 13177.47 576.42 57172.41 88888.00 2008-11-16 11:48:17.660 321 13177.34 576.42 57171.92 88888.00 2008-11-16 11:48:18.660 321 13177.86 576.54 57172.04 88888.00 2008-11-16 11:48:19.660 321 13177.08 577.03 57171.80 88888.00 2008-11-16 11:48:20.660 321 13177.99 576.42 57171.80 88888.00 2008-11-16 11:48:21.660 321 13177.73 577.03 57172.16 88888.00 2008-11-16 11:48:22.660 321 13177.34 577.03 57172.04 88888.00 2008-11-16 11:48:23.660 321 13178.25 576.66 57172.53 88888.00 2008-11-16 11:48:24.660 321 13177.60 576.42 57172.90 88888.00 2008-11-16 11:48:25.660 321 13177.86 576.91 57172.77 88888.00 2008-11-16 11:48:26.660 321 13177.86 577.28 57172.29 88888.00 2008-11-16 11:48:27.660 321 13177.99 577.28 57172.77 88888.00 2008-11-16 11:48:28.660 321 13177.47 576.79 57172.77 88888.00 2008-11-16 11:48:29.660 321 13177.99 576.79 57172.29 88888.00 2008-11-16 11:48:30.660 321 13178.25 576.79 57172.16 88888.00 2008-11-16 11:48:31.660 321 13177.99 577.78 57172.29 88888.00 2008-11-16 11:48:32.660 321 13177.47 576.79 57172.65 88888.00 2008-11-16 11:48:33.660 321 13177.73 576.17 57172.65 88888.00 2008-11-16 11:48:34.660 321 13178.12 577.53 57172.16 88888.00 2008-11-16 11:48:35.660 321 13177.99 576.66 57172.29 88888.00 2008-11-16 11:48:36.660 321 13178.51 577.41 57171.80 88888.00 2008-11-16 11:48:37.660 321 13177.73 577.03 57172.41 88888.00 2008-11-16 11:48:38.660 321 13178.38 577.65 57172.41 88888.00 2008-11-16 11:48:39.660 321 13178.12 576.54 57173.02 88888.00 2008-11-16 11:48:40.660 321 13177.34 577.03 57172.04 88888.00 2008-11-16 11:48:41.660 321 13177.99 577.65 57172.16 88888.00 2008-11-16 11:48:42.660 321 13177.73 577.16 57172.53 88888.00 2008-11-16 11:48:43.660 321 13178.38 577.41 57172.65 88888.00 2008-11-16 11:48:44.660 321 13177.86 577.65 57172.29 88888.00 2008-11-16 11:48:45.660 321 13177.86 577.28 57172.53 88888.00 2008-11-16 11:48:46.660 321 13177.86 577.78 57173.02 88888.00 2008-11-16 11:48:47.660 321 13178.51 577.53 57172.90 88888.00 2008-11-16 11:48:48.660 321 13178.38 577.16 57172.04 88888.00 2008-11-16 11:48:49.660 321 13177.60 577.41 57172.41 88888.00 2008-11-16 11:48:50.660 321 13178.64 576.91 57171.92 88888.00 2008-11-16 11:48:51.660 321 13177.99 577.16 57172.65 88888.00 2008-11-16 11:48:52.660 321 13178.38 577.41 57172.29 88888.00 2008-11-16 11:48:53.660 321 13178.51 577.65 57172.77 88888.00 2008-11-16 11:48:54.660 321 13178.12 577.41 57172.53 88888.00 2008-11-16 11:48:55.660 321 13178.12 576.79 57172.65 88888.00 2008-11-16 11:48:56.660 321 13178.38 577.41 57172.65 88888.00 2008-11-16 11:48:57.660 321 13177.99 577.28 57172.77 88888.00 2008-11-16 11:48:58.660 321 13178.51 576.54 57171.80 88888.00 2008-11-16 11:48:59.660 321 13177.99 577.65 57172.41 88888.00 2008-11-16 11:49:00.660 321 13178.25 577.03 57172.16 88888.00 2008-11-16 11:49:01.660 321 13177.47 577.16 57173.02 88888.00 2008-11-16 11:49:02.660 321 13178.12 577.41 57173.02 88888.00 2008-11-16 11:49:03.660 321 13177.99 577.41 57172.77 88888.00 2008-11-16 11:49:04.660 321 13177.99 577.16 57172.65 88888.00 2008-11-16 11:49:05.660 321 13177.86 577.53 57171.68 88888.00 2008-11-16 11:49:06.660 321 13177.73 577.28 57172.04 88888.00 2008-11-16 11:49:07.660 321 13177.60 577.28 57172.29 88888.00 2008-11-16 11:49:08.660 321 13178.12 577.65 57172.77 88888.00 2008-11-16 11:49:09.660 321 13178.12 577.53 57172.53 88888.00 2008-11-16 11:49:10.660 321 13177.86 577.28 57171.92 88888.00 2008-11-16 11:49:11.660 321 13177.86 577.41 57172.41 88888.00 2008-11-16 11:49:12.660 321 13177.86 577.16 57172.16 88888.00 2008-11-16 11:49:13.660 321 13177.47 577.65 57172.53 88888.00 2008-11-16 11:49:14.660 321 13177.47 577.28 57172.29 88888.00 2008-11-16 11:49:15.660 321 13177.86 577.78 57172.29 88888.00 2008-11-16 11:49:16.660 321 13177.08 577.90 57172.90 88888.00 2008-11-16 11:49:17.660 321 13178.64 577.16 57172.53 88888.00 2008-11-16 11:49:18.660 321 13177.86 577.53 57172.77 88888.00 2008-11-16 11:49:19.660 321 13177.34 577.41 57172.53 88888.00 2008-11-16 11:49:20.660 321 13178.25 576.66 57172.41 88888.00 2008-11-16 11:49:21.660 321 13177.73 577.41 57173.02 88888.00 2008-11-16 11:49:22.660 321 13177.60 577.28 57172.41 88888.00 2008-11-16 11:49:23.660 321 13177.21 577.41 57172.29 88888.00 2008-11-16 11:49:24.660 321 13178.12 577.41 57171.80 88888.00 2008-11-16 11:49:25.660 321 13178.12 577.53 57173.14 88888.00 2008-11-16 11:49:26.660 321 13178.64 577.41 57173.02 88888.00 2008-11-16 11:49:27.660 321 13177.73 577.65 57172.53 88888.00 2008-11-16 11:49:28.660 321 13178.12 577.16 57172.65 88888.00 2008-11-16 11:49:29.660 321 13178.64 577.78 57172.77 88888.00 2008-11-16 11:49:30.660 321 13178.38 577.16 57172.41 88888.00 2008-11-16 11:49:31.660 321 13177.99 577.65 57171.80 88888.00 2008-11-16 11:49:32.660 321 13178.38 576.91 57172.04 88888.00 2008-11-16 11:49:33.660 321 13178.64 576.91 57172.41 88888.00 2008-11-16 11:49:34.660 321 13178.12 577.03 57172.16 88888.00 2008-11-16 11:49:35.660 321 13178.64 577.53 57172.77 88888.00 2008-11-16 11:49:36.660 321 13178.12 577.65 57172.53 88888.00 2008-11-16 11:49:37.660 321 13178.64 577.65 57172.53 88888.00 2008-11-16 11:49:38.660 321 13178.38 577.53 57172.53 88888.00 2008-11-16 11:49:39.660 321 13178.25 577.65 57172.77 88888.00 2008-11-16 11:49:40.660 321 13178.12 577.41 57172.29 88888.00 2008-11-16 11:49:41.660 321 13178.25 577.41 57172.65 88888.00 2008-11-16 11:49:42.660 321 13177.99 577.78 57173.02 88888.00 2008-11-16 11:49:43.660 321 13177.86 577.28 57172.53 88888.00 2008-11-16 11:49:44.660 321 13179.03 577.53 57172.41 88888.00 2008-11-16 11:49:45.660 321 13178.51 577.03 57172.41 88888.00 2008-11-16 11:49:46.660 321 13178.38 576.79 57172.53 88888.00 2008-11-16 11:49:47.660 321 13177.99 577.16 57172.65 88888.00 2008-11-16 11:49:48.660 321 13177.73 577.16 57172.04 88888.00 2008-11-16 11:49:49.660 321 13178.51 576.66 57172.04 88888.00 2008-11-16 11:49:50.660 321 13178.25 576.79 57171.68 88888.00 2008-11-16 11:49:51.660 321 13179.03 576.91 57172.65 88888.00 2008-11-16 11:49:52.660 321 13178.77 577.28 57172.77 88888.00 2008-11-16 11:49:53.660 321 13178.64 577.41 57172.53 88888.00 2008-11-16 11:49:54.660 321 13177.60 577.53 57172.16 88888.00 2008-11-16 11:49:55.660 321 13178.12 576.66 57172.53 88888.00 2008-11-16 11:49:56.660 321 13178.25 577.03 57172.29 88888.00 2008-11-16 11:49:57.660 321 13178.51 577.53 57172.04 88888.00 2008-11-16 11:49:58.660 321 13177.99 576.91 57172.04 88888.00 2008-11-16 11:49:59.660 321 13178.12 577.53 57171.92 88888.00 2008-11-16 11:50:00.660 321 13178.38 577.41 57172.41 88888.00 2008-11-16 11:50:01.660 321 13177.99 577.90 57172.29 88888.00 2008-11-16 11:50:02.660 321 13178.51 577.65 57172.41 88888.00 2008-11-16 11:50:03.660 321 13178.77 577.41 57172.53 88888.00 2008-11-16 11:50:04.660 321 13178.12 577.41 57172.90 88888.00 2008-11-16 11:50:05.660 321 13178.25 577.03 57172.04 88888.00 2008-11-16 11:50:06.660 321 13178.77 576.91 57172.29 88888.00 2008-11-16 11:50:07.660 321 13178.51 576.91 57171.80 88888.00 2008-11-16 11:50:08.660 321 13178.51 577.16 57171.31 88888.00 2008-11-16 11:50:09.660 321 13178.25 577.03 57172.29 88888.00 2008-11-16 11:50:10.660 321 13178.25 576.91 57172.29 88888.00 2008-11-16 11:50:11.660 321 13178.38 577.16 57172.41 88888.00 2008-11-16 11:50:12.660 321 13178.25 576.79 57172.41 88888.00 2008-11-16 11:50:13.660 321 13179.16 576.91 57171.80 88888.00 2008-11-16 11:50:14.660 321 13178.25 576.91 57172.16 88888.00 2008-11-16 11:50:15.660 321 13178.25 576.91 57172.29 88888.00 2008-11-16 11:50:16.660 321 13177.73 576.66 57172.90 88888.00 2008-11-16 11:50:17.660 321 13178.51 577.16 57172.53 88888.00 2008-11-16 11:50:18.660 321 13177.86 577.28 57172.53 88888.00 2008-11-16 11:50:19.660 321 13178.38 577.03 57172.65 88888.00 2008-11-16 11:50:20.660 321 13178.51 576.17 57172.29 88888.00 2008-11-16 11:50:21.660 321 13178.25 577.78 57172.65 88888.00 2008-11-16 11:50:22.660 321 13178.38 577.41 57172.77 88888.00 2008-11-16 11:50:23.660 321 13178.25 577.41 57172.16 88888.00 2008-11-16 11:50:24.660 321 13177.99 576.54 57172.16 88888.00 2008-11-16 11:50:25.660 321 13177.73 577.28 57172.41 88888.00 2008-11-16 11:50:26.660 321 13177.99 577.65 57172.65 88888.00 2008-11-16 11:50:27.660 321 13178.38 577.16 57172.77 88888.00 2008-11-16 11:50:28.660 321 13178.25 577.53 57172.41 88888.00 2008-11-16 11:50:29.660 321 13178.38 577.28 57172.16 88888.00 2008-11-16 11:50:30.660 321 13177.86 576.79 57172.04 88888.00 2008-11-16 11:50:31.660 321 13178.77 577.41 57171.80 88888.00 2008-11-16 11:50:32.660 321 13178.51 576.79 57172.16 88888.00 2008-11-16 11:50:33.660 321 13177.86 576.91 57172.29 88888.00 2008-11-16 11:50:34.660 321 13177.99 577.16 57172.53 88888.00 2008-11-16 11:50:35.660 321 13178.51 577.78 57172.53 88888.00 2008-11-16 11:50:36.660 321 13178.25 577.16 57172.29 88888.00 2008-11-16 11:50:37.660 321 13178.12 576.79 57172.90 88888.00 2008-11-16 11:50:38.660 321 13177.86 577.03 57172.04 88888.00 2008-11-16 11:50:39.660 321 13177.73 577.16 57171.92 88888.00 2008-11-16 11:50:40.660 321 13178.12 577.03 57172.29 88888.00 2008-11-16 11:50:41.660 321 13178.51 577.28 57172.16 88888.00 2008-11-16 11:50:42.660 321 13178.64 576.91 57172.41 88888.00 2008-11-16 11:50:43.660 321 13178.25 576.66 57172.29 88888.00 2008-11-16 11:50:44.660 321 13177.99 577.78 57172.29 88888.00 2008-11-16 11:50:45.660 321 13178.64 577.53 57172.65 88888.00 2008-11-16 11:50:46.660 321 13178.64 577.65 57172.29 88888.00 2008-11-16 11:50:47.660 321 13178.90 577.78 57172.16 88888.00 2008-11-16 11:50:48.660 321 13178.25 577.65 57172.53 88888.00 2008-11-16 11:50:49.660 321 13178.64 577.28 57173.14 88888.00 2008-11-16 11:50:50.660 321 13178.38 576.91 57171.80 88888.00 2008-11-16 11:50:51.660 321 13178.51 577.41 57171.80 88888.00 2008-11-16 11:50:52.660 321 13177.99 576.91 57172.53 88888.00 2008-11-16 11:50:53.660 321 13178.77 577.28 57172.16 88888.00 2008-11-16 11:50:54.660 321 13178.77 577.28 57172.41 88888.00 2008-11-16 11:50:55.660 321 13177.73 577.41 57171.92 88888.00 2008-11-16 11:50:56.660 321 13177.99 577.03 57172.04 88888.00 2008-11-16 11:50:57.660 321 13178.64 577.16 57172.29 88888.00 2008-11-16 11:50:58.660 321 13178.25 577.41 57172.04 88888.00 2008-11-16 11:50:59.660 321 13178.12 577.03 57171.92 88888.00 2008-11-16 11:51:00.660 321 13177.73 576.91 57172.04 88888.00 2008-11-16 11:51:01.660 321 13177.99 576.79 57171.55 88888.00 2008-11-16 11:51:02.660 321 13177.34 576.04 57172.04 88888.00 2008-11-16 11:51:03.660 321 13177.73 577.03 57172.16 88888.00 2008-11-16 11:51:04.660 321 13178.51 576.42 57172.29 88888.00 2008-11-16 11:51:05.660 321 13178.38 576.79 57171.80 88888.00 2008-11-16 11:51:06.660 321 13177.86 577.03 57171.80 88888.00 2008-11-16 11:51:07.660 321 13178.25 576.66 57171.55 88888.00 2008-11-16 11:51:08.660 321 13178.25 576.79 57171.55 88888.00 2008-11-16 11:51:09.660 321 13177.73 577.41 57171.68 88888.00 2008-11-16 11:51:10.660 321 13177.47 577.28 57171.06 88888.00 2008-11-16 11:51:11.660 321 13177.73 576.42 57171.19 88888.00 2008-11-16 11:51:12.660 321 13177.21 576.79 57170.82 88888.00 2008-11-16 11:51:13.660 321 13177.34 577.53 57171.55 88888.00 2008-11-16 11:51:14.660 321 13178.12 576.54 57171.31 88888.00 2008-11-16 11:51:15.660 321 13177.34 576.66 57170.94 88888.00 2008-11-16 11:51:16.660 321 13177.99 576.66 57171.19 88888.00 2008-11-16 11:51:17.660 321 13177.08 576.42 57171.31 88888.00 2008-11-16 11:51:18.660 321 13177.60 575.92 57171.55 88888.00 2008-11-16 11:51:19.660 321 13177.08 576.17 57170.94 88888.00 2008-11-16 11:51:20.660 321 13177.47 576.54 57170.94 88888.00 2008-11-16 11:51:21.660 321 13177.21 576.66 57171.43 88888.00 2008-11-16 11:51:22.660 321 13177.60 576.54 57170.82 88888.00 2008-11-16 11:51:23.660 321 13176.82 576.29 57170.70 88888.00 2008-11-16 11:51:24.660 321 13176.69 575.92 57171.06 88888.00 2008-11-16 11:51:25.660 321 13177.60 577.03 57170.94 88888.00 2008-11-16 11:51:26.660 321 13177.99 576.91 57171.06 88888.00 2008-11-16 11:51:27.660 321 13177.34 576.66 57171.19 88888.00 2008-11-16 11:51:28.660 321 13176.82 576.29 57170.70 88888.00 2008-11-16 11:51:29.660 321 13177.34 576.79 57170.45 88888.00 2008-11-16 11:51:30.660 321 13177.47 576.04 57171.31 88888.00 2008-11-16 11:51:31.660 321 13177.47 576.29 57170.57 88888.00 2008-11-16 11:51:32.660 321 13177.08 576.54 57171.31 88888.00 2008-11-16 11:51:33.660 321 13177.47 576.42 57170.82 88888.00 2008-11-16 11:51:34.660 321 13177.86 576.29 57170.82 88888.00 2008-11-16 11:51:35.660 321 13177.21 576.54 57170.33 88888.00 2008-11-16 11:51:36.660 321 13176.82 575.92 57171.06 88888.00 2008-11-16 11:51:37.660 321 13177.86 576.54 57170.57 88888.00 2008-11-16 11:51:38.660 321 13176.82 576.29 57171.19 88888.00 2008-11-16 11:51:39.660 321 13177.47 576.04 57170.33 88888.00 2008-11-16 11:51:40.660 321 13177.08 576.04 57170.94 88888.00 2008-11-16 11:51:41.660 321 13177.21 576.04 57169.96 88888.00 2008-11-16 11:51:42.660 321 13176.69 575.92 57170.21 88888.00 2008-11-16 11:51:43.660 321 13176.69 576.04 57170.57 88888.00 2008-11-16 11:51:44.660 321 13177.34 576.54 57169.47 88888.00 2008-11-16 11:51:45.660 321 13176.69 575.92 57170.33 88888.00 2008-11-16 11:51:46.660 321 13177.21 576.04 57170.21 88888.00 2008-11-16 11:51:47.660 321 13176.69 576.66 57170.82 88888.00 2008-11-16 11:51:48.660 321 13176.30 575.80 57170.57 88888.00 2008-11-16 11:51:49.660 321 13177.60 575.55 57170.09 88888.00 2008-11-16 11:51:50.660 321 13177.08 575.92 57170.21 88888.00 2008-11-16 11:51:51.660 321 13176.69 576.42 57170.94 88888.00 2008-11-16 11:51:52.660 321 13176.56 576.29 57170.57 88888.00 2008-11-16 11:51:53.660 321 13177.08 575.42 57170.21 88888.00 2008-11-16 11:51:54.660 321 13176.17 576.79 57169.84 88888.00 2008-11-16 11:51:55.660 321 13176.69 576.66 57169.96 88888.00 2008-11-16 11:51:56.660 321 13176.82 576.66 57169.72 88888.00 2008-11-16 11:51:57.660 321 13176.04 576.04 57170.21 88888.00 2008-11-16 11:51:58.660 321 13176.30 576.42 57169.84 88888.00 2008-11-16 11:51:59.660 321 13177.21 575.92 57169.72 88888.00 2008-11-16 11:52:00.660 321 13176.43 576.79 57170.21 88888.00 2008-11-16 11:52:01.660 321 13175.91 576.42 57170.09 88888.00 2008-11-16 11:52:02.660 321 13176.43 576.17 57169.96 88888.00 2008-11-16 11:52:03.660 321 13177.08 576.54 57170.09 88888.00 2008-11-16 11:52:04.660 321 13176.69 576.29 57170.21 88888.00 2008-11-16 11:52:05.660 321 13176.43 576.42 57169.60 88888.00 2008-11-16 11:52:06.660 321 13176.82 576.42 57169.72 88888.00 2008-11-16 11:52:07.660 321 13176.30 576.29 57169.72 88888.00 2008-11-16 11:52:08.660 321 13176.17 576.04 57169.60 88888.00 2008-11-16 11:52:09.660 321 13176.17 576.29 57169.72 88888.00 2008-11-16 11:52:10.660 321 13176.30 576.54 57169.84 88888.00 2008-11-16 11:52:11.660 321 13175.78 576.17 57169.96 88888.00 2008-11-16 11:52:12.660 321 13175.65 575.42 57169.35 88888.00 2008-11-16 11:52:13.660 321 13176.69 575.92 57169.35 88888.00 2008-11-16 11:52:14.660 321 13175.91 575.67 57169.84 88888.00 2008-11-16 11:52:15.660 321 13176.82 575.67 57169.84 88888.00 2008-11-16 11:52:16.660 321 13176.69 576.04 57169.84 88888.00 2008-11-16 11:52:17.660 321 13176.82 575.67 57169.84 88888.00 2008-11-16 11:52:18.660 321 13176.43 576.29 57169.96 88888.00 2008-11-16 11:52:19.660 321 13175.52 576.17 57169.23 88888.00 2008-11-16 11:52:20.660 321 13176.30 575.67 57169.35 88888.00 2008-11-16 11:52:21.660 321 13176.04 576.17 57168.98 88888.00 2008-11-16 11:52:22.660 321 13175.78 576.17 57170.09 88888.00 2008-11-16 11:52:23.660 321 13176.04 576.29 57169.11 88888.00 2008-11-16 11:52:24.660 321 13176.17 576.17 57168.98 88888.00 2008-11-16 11:52:25.660 321 13176.04 575.92 57168.98 88888.00 2008-11-16 11:52:26.660 321 13176.17 575.55 57169.60 88888.00 2008-11-16 11:52:27.660 321 13176.17 575.92 57169.23 88888.00 2008-11-16 11:52:28.660 321 13175.65 575.67 57169.35 88888.00 2008-11-16 11:52:29.660 321 13176.17 575.80 57169.35 88888.00 2008-11-16 11:52:30.660 321 13175.26 575.80 57169.11 88888.00 2008-11-16 11:52:31.660 321 13175.91 575.42 57168.74 88888.00 2008-11-16 11:52:32.660 321 13175.65 575.92 57169.47 88888.00 2008-11-16 11:52:33.660 321 13175.91 575.92 57168.86 88888.00 2008-11-16 11:52:34.660 321 13175.91 576.04 57168.98 88888.00 2008-11-16 11:52:35.660 321 13175.78 575.80 57169.35 88888.00 2008-11-16 11:52:36.660 321 13175.91 576.04 57169.11 88888.00 2008-11-16 11:52:37.660 321 13176.17 575.92 57169.35 88888.00 2008-11-16 11:52:38.660 321 13175.52 575.92 57168.98 88888.00 2008-11-16 11:52:39.660 321 13175.52 576.04 57168.25 88888.00 2008-11-16 11:52:40.660 321 13175.65 575.67 57168.62 88888.00 2008-11-16 11:52:41.660 321 13176.17 575.67 57168.86 88888.00 2008-11-16 11:52:42.660 321 13175.78 576.17 57168.98 88888.00 2008-11-16 11:52:43.660 321 13176.04 575.80 57168.62 88888.00 2008-11-16 11:52:44.660 321 13175.39 575.67 57168.86 88888.00 2008-11-16 11:52:45.660 321 13175.26 575.80 57169.11 88888.00 2008-11-16 11:52:46.660 321 13176.04 575.55 57169.11 88888.00 2008-11-16 11:52:47.660 321 13175.78 575.67 57169.11 88888.00 2008-11-16 11:52:48.660 321 13175.39 575.80 57168.13 88888.00 2008-11-16 11:52:49.660 321 13175.52 575.67 57169.23 88888.00 2008-11-16 11:52:50.660 321 13175.39 576.42 57168.50 88888.00 2008-11-16 11:52:51.660 321 13175.26 575.67 57169.35 88888.00 2008-11-16 11:52:52.660 321 13175.39 576.17 57168.98 88888.00 2008-11-16 11:52:53.660 321 13175.52 576.04 57168.86 88888.00 2008-11-16 11:52:54.660 321 13175.39 576.04 57168.62 88888.00 2008-11-16 11:52:55.660 321 13175.65 576.17 57168.25 88888.00 2008-11-16 11:52:56.660 321 13175.65 575.42 57169.11 88888.00 2008-11-16 11:52:57.660 321 13175.91 576.17 57168.50 88888.00 2008-11-16 11:52:58.660 321 13175.13 575.92 57168.13 88888.00 2008-11-16 11:52:59.660 321 13175.39 575.55 57168.62 88888.00 2008-11-16 11:53:00.660 321 13175.39 575.92 57168.98 88888.00 2008-11-16 11:53:01.660 321 13175.65 575.67 57169.35 88888.00 2008-11-16 11:53:02.660 321 13176.17 576.42 57168.50 88888.00 2008-11-16 11:53:03.660 321 13175.52 575.55 57168.98 88888.00 2008-11-16 11:53:04.660 321 13175.52 576.66 57168.98 88888.00 2008-11-16 11:53:05.660 321 13175.52 575.92 57169.35 88888.00 2008-11-16 11:53:06.660 321 13175.91 576.54 57168.86 88888.00 2008-11-16 11:53:07.660 321 13175.52 576.79 57168.62 88888.00 2008-11-16 11:53:08.660 321 13175.39 576.17 57168.86 88888.00 2008-11-16 11:53:09.660 321 13175.13 576.54 57168.62 88888.00 2008-11-16 11:53:10.660 321 13175.00 576.17 57168.62 88888.00 2008-11-16 11:53:11.660 321 13175.39 576.54 57168.86 88888.00 2008-11-16 11:53:12.660 321 13175.26 576.04 57168.50 88888.00 2008-11-16 11:53:13.660 321 13175.52 576.04 57168.98 88888.00 2008-11-16 11:53:14.660 321 13175.52 576.17 57168.62 88888.00 2008-11-16 11:53:15.660 321 13176.17 576.42 57168.38 88888.00 2008-11-16 11:53:16.660 321 13176.04 575.92 57168.13 88888.00 2008-11-16 11:53:17.660 321 13176.04 576.04 57168.38 88888.00 2008-11-16 11:53:18.660 321 13175.52 575.92 57168.74 88888.00 2008-11-16 11:53:19.660 321 13175.78 576.79 57168.50 88888.00 2008-11-16 11:53:20.660 321 13175.91 576.29 57168.74 88888.00 2008-11-16 11:53:21.660 321 13175.13 576.91 57168.38 88888.00 2008-11-16 11:53:22.660 321 13175.52 576.66 57168.01 88888.00 2008-11-16 11:53:23.660 321 13175.26 576.54 57168.38 88888.00 2008-11-16 11:53:24.660 321 13176.30 576.42 57168.50 88888.00 2008-11-16 11:53:25.660 321 13175.39 577.16 57168.74 88888.00 2008-11-16 11:53:26.660 321 13176.04 576.54 57168.62 88888.00 2008-11-16 11:53:27.660 321 13176.17 576.66 57168.25 88888.00 2008-11-16 11:53:28.660 321 13175.78 576.54 57168.86 88888.00 2008-11-16 11:53:29.660 321 13175.26 576.66 57168.38 88888.00 2008-11-16 11:53:30.660 321 13175.91 576.91 57168.13 88888.00 2008-11-16 11:53:31.660 321 13175.00 576.04 57168.98 88888.00 2008-11-16 11:53:32.660 321 13175.65 576.54 57168.13 88888.00 2008-11-16 11:53:33.660 321 13175.91 576.42 57168.98 88888.00 2008-11-16 11:53:34.660 321 13175.78 576.79 57168.62 88888.00 2008-11-16 11:53:35.660 321 13175.78 576.54 57168.50 88888.00 2008-11-16 11:53:36.660 321 13175.52 576.66 57169.23 88888.00 2008-11-16 11:53:37.660 321 13175.52 577.65 57168.38 88888.00 2008-11-16 11:53:38.660 321 13175.65 576.54 57168.38 88888.00 2008-11-16 11:53:39.660 321 13175.39 576.66 57169.23 88888.00 2008-11-16 11:53:40.660 321 13175.39 576.91 57168.25 88888.00 2008-11-16 11:53:41.660 321 13175.78 576.42 57168.25 88888.00 2008-11-16 11:53:42.660 321 13175.39 577.16 57168.74 88888.00 2008-11-16 11:53:43.660 321 13175.52 577.16 57168.25 88888.00 2008-11-16 11:53:44.660 321 13175.39 577.41 57168.13 88888.00 2008-11-16 11:53:45.660 321 13174.74 576.66 57168.74 88888.00 2008-11-16 11:53:46.660 321 13175.91 577.16 57168.62 88888.00 2008-11-16 11:53:47.660 321 13175.65 576.42 57168.50 88888.00 2008-11-16 11:53:48.660 321 13175.13 576.54 57168.38 88888.00 2008-11-16 11:53:49.660 321 13175.78 576.79 57168.50 88888.00 2008-11-16 11:53:50.660 321 13175.65 576.91 57168.86 88888.00 2008-11-16 11:53:51.660 321 13175.78 576.66 57168.01 88888.00 2008-11-16 11:53:52.660 321 13175.13 577.03 57168.50 88888.00 2008-11-16 11:53:53.660 321 13175.91 576.42 57168.38 88888.00 2008-11-16 11:53:54.660 321 13175.26 576.54 57168.74 88888.00 2008-11-16 11:53:55.660 321 13175.52 577.28 57168.86 88888.00 2008-11-16 11:53:56.660 321 13175.13 577.41 57168.86 88888.00 2008-11-16 11:53:57.660 321 13175.65 577.16 57168.25 88888.00 2008-11-16 11:53:58.660 321 13175.39 577.41 57168.38 88888.00 2008-11-16 11:53:59.660 321 13175.00 576.29 57168.98 88888.00 2008-11-16 11:54:00.660 321 13175.65 577.16 57169.11 88888.00 2008-11-16 11:54:01.660 321 13175.52 576.17 57168.74 88888.00 2008-11-16 11:54:02.660 321 13174.87 577.03 57168.25 88888.00 2008-11-16 11:54:03.660 321 13176.17 577.03 57168.50 88888.00 2008-11-16 11:54:04.660 321 13175.39 576.17 57168.25 88888.00 2008-11-16 11:54:05.660 321 13175.26 576.66 57167.88 88888.00 2008-11-16 11:54:06.660 321 13176.17 576.79 57168.38 88888.00 2008-11-16 11:54:07.660 321 13174.87 577.03 57168.74 88888.00 2008-11-16 11:54:08.660 321 13175.39 576.54 57168.01 88888.00 2008-11-16 11:54:09.660 321 13175.78 576.54 57168.13 88888.00 2008-11-16 11:54:10.660 321 13175.91 576.66 57168.25 88888.00 2008-11-16 11:54:11.660 321 13175.65 577.16 57168.98 88888.00 2008-11-16 11:54:12.660 321 13175.65 576.79 57168.98 88888.00 2008-11-16 11:54:13.660 321 13175.65 577.03 57168.62 88888.00 2008-11-16 11:54:14.660 321 13174.87 577.03 57168.62 88888.00 2008-11-16 11:54:15.660 321 13175.52 577.41 57168.50 88888.00 2008-11-16 11:54:16.660 321 13175.52 576.29 57167.64 88888.00 2008-11-16 11:54:17.660 321 13176.17 576.54 57168.01 88888.00 2008-11-16 11:54:18.660 321 13175.65 577.03 57168.25 88888.00 2008-11-16 11:54:19.660 321 13175.91 576.29 57168.38 88888.00 2008-11-16 11:54:20.660 321 13174.87 576.29 57168.74 88888.00 2008-11-16 11:54:21.660 321 13176.30 577.03 57168.13 88888.00 2008-11-16 11:54:22.660 321 13175.52 577.16 57168.50 88888.00 2008-11-16 11:54:23.660 321 13175.65 577.03 57169.11 88888.00 2008-11-16 11:54:24.660 321 13176.30 576.29 57168.50 88888.00 2008-11-16 11:54:25.660 321 13176.17 577.41 57168.98 88888.00 2008-11-16 11:54:26.660 321 13176.04 576.91 57168.50 88888.00 2008-11-16 11:54:27.660 321 13175.52 576.79 57168.50 88888.00 2008-11-16 11:54:28.660 321 13175.52 576.91 57168.62 88888.00 2008-11-16 11:54:29.660 321 13176.17 576.04 57168.38 88888.00 2008-11-16 11:54:30.660 321 13175.91 576.29 57168.50 88888.00 2008-11-16 11:54:31.660 321 13176.30 576.42 57168.13 88888.00 2008-11-16 11:54:32.660 321 13175.13 576.17 57167.88 88888.00 2008-11-16 11:54:33.660 321 13175.26 577.03 57167.88 88888.00 2008-11-16 11:54:34.660 321 13176.04 576.66 57168.13 88888.00 2008-11-16 11:54:35.660 321 13175.52 577.16 57168.86 88888.00 2008-11-16 11:54:36.660 321 13175.65 577.03 57168.74 88888.00 2008-11-16 11:54:37.660 321 13175.00 576.79 57168.25 88888.00 2008-11-16 11:54:38.660 321 13176.30 577.41 57168.50 88888.00 2008-11-16 11:54:39.660 321 13175.91 577.53 57168.62 88888.00 2008-11-16 11:54:40.660 321 13175.91 577.78 57169.11 88888.00 2008-11-16 11:54:41.660 321 13175.13 577.41 57168.38 88888.00 2008-11-16 11:54:42.660 321 13175.91 577.41 57168.62 88888.00 2008-11-16 11:54:43.660 321 13176.04 577.16 57168.13 88888.00 2008-11-16 11:54:44.660 321 13175.78 576.91 57168.25 88888.00 2008-11-16 11:54:45.660 321 13176.04 576.66 57168.50 88888.00 2008-11-16 11:54:46.660 321 13176.95 577.41 57168.50 88888.00 2008-11-16 11:54:47.660 321 13176.82 577.16 57168.62 88888.00 2008-11-16 11:54:48.660 321 13175.78 577.03 57168.62 88888.00 2008-11-16 11:54:49.660 321 13175.91 576.29 57168.86 88888.00 2008-11-16 11:54:50.660 321 13175.26 576.91 57168.62 88888.00 2008-11-16 11:54:51.660 321 13175.91 577.78 57168.38 88888.00 2008-11-16 11:54:52.660 321 13176.04 577.65 57168.38 88888.00 2008-11-16 11:54:53.660 321 13176.30 577.28 57168.98 88888.00 2008-11-16 11:54:54.660 321 13176.04 576.91 57168.62 88888.00 2008-11-16 11:54:55.660 321 13176.17 577.41 57168.25 88888.00 2008-11-16 11:54:56.660 321 13176.17 577.41 57168.38 88888.00 2008-11-16 11:54:57.660 321 13176.17 577.28 57169.23 88888.00 2008-11-16 11:54:58.660 321 13176.30 577.53 57168.25 88888.00 2008-11-16 11:54:59.660 321 13176.43 576.54 57168.74 88888.00 2008-11-16 11:55:00.660 321 13175.52 577.28 57168.98 88888.00 2008-11-16 11:55:01.660 321 13176.17 577.65 57168.50 88888.00 2008-11-16 11:55:02.660 321 13176.04 577.65 57169.11 88888.00 2008-11-16 11:55:03.660 321 13176.04 578.27 57168.13 88888.00 2008-11-16 11:55:04.660 321 13176.43 577.41 57168.74 88888.00 2008-11-16 11:55:05.660 321 13176.04 577.41 57168.62 88888.00 2008-11-16 11:55:06.660 321 13175.78 578.15 57168.50 88888.00 2008-11-16 11:55:07.660 321 13176.82 577.65 57168.25 88888.00 2008-11-16 11:55:08.660 321 13176.30 577.41 57168.86 88888.00 2008-11-16 11:55:09.660 321 13176.04 577.78 57168.98 88888.00 2008-11-16 11:55:10.660 321 13176.17 577.16 57168.38 88888.00 2008-11-16 11:55:11.660 321 13176.17 576.79 57168.86 88888.00 2008-11-16 11:55:12.660 321 13176.56 577.65 57168.98 88888.00 2008-11-16 11:55:13.660 321 13175.91 577.53 57168.74 88888.00 2008-11-16 11:55:14.660 321 13175.78 577.53 57168.86 88888.00 2008-11-16 11:55:15.660 321 13176.17 577.78 57169.72 88888.00 2008-11-16 11:55:16.660 321 13176.43 577.41 57169.11 88888.00 2008-11-16 11:55:17.660 321 13176.82 578.03 57168.62 88888.00 2008-11-16 11:55:18.660 321 13176.82 577.53 57168.25 88888.00 2008-11-16 11:55:19.660 321 13176.30 577.78 57168.50 88888.00 2008-11-16 11:55:20.660 321 13176.43 577.65 57168.50 88888.00 2008-11-16 11:55:21.660 321 13176.17 578.15 57168.25 88888.00 2008-11-16 11:55:22.660 321 13176.17 577.65 57168.74 88888.00 2008-11-16 11:55:23.660 321 13176.56 578.40 57168.74 88888.00 2008-11-16 11:55:24.660 321 13176.82 577.65 57168.86 88888.00 2008-11-16 11:55:25.660 321 13177.08 577.78 57169.23 88888.00 2008-11-16 11:55:26.660 321 13176.04 577.53 57169.60 88888.00 2008-11-16 11:55:27.660 321 13176.82 577.90 57168.74 88888.00 2008-11-16 11:55:28.660 321 13176.69 578.03 57169.23 88888.00 2008-11-16 11:55:29.660 321 13176.56 577.53 57168.62 88888.00 2008-11-16 11:55:30.660 321 13176.56 578.27 57168.13 88888.00 2008-11-16 11:55:31.660 321 13177.08 578.27 57168.98 88888.00 2008-11-16 11:55:32.660 321 13176.43 578.15 57168.98 88888.00 2008-11-16 11:55:33.660 321 13176.43 579.14 57169.35 88888.00 2008-11-16 11:55:34.660 321 13177.21 578.52 57169.11 88888.00 2008-11-16 11:55:35.660 321 13177.47 578.03 57169.72 88888.00 2008-11-16 11:55:36.660 321 13177.86 578.40 57168.74 88888.00 2008-11-16 11:55:37.660 321 13176.69 578.27 57169.11 88888.00 2008-11-16 11:55:38.660 321 13176.69 578.27 57168.86 88888.00 2008-11-16 11:55:39.660 321 13177.34 578.15 57169.60 88888.00 2008-11-16 11:55:40.660 321 13176.82 578.64 57168.98 88888.00 2008-11-16 11:55:41.660 321 13176.82 578.52 57168.86 88888.00 2008-11-16 11:55:42.660 321 13177.34 578.27 57170.21 88888.00 2008-11-16 11:55:43.660 321 13177.34 579.02 57168.98 88888.00 2008-11-16 11:55:44.660 321 13177.21 577.90 57169.47 88888.00 2008-11-16 11:55:45.660 321 13177.73 578.27 57168.62 88888.00 2008-11-16 11:55:46.660 321 13177.21 578.15 57169.60 88888.00 2008-11-16 11:55:47.660 321 13177.86 578.89 57169.23 88888.00 2008-11-16 11:55:48.660 321 13178.12 578.64 57169.72 88888.00 2008-11-16 11:55:49.660 321 13176.69 578.27 57168.98 88888.00 2008-11-16 11:55:50.660 321 13177.21 577.90 57169.35 88888.00 2008-11-16 11:55:51.660 321 13177.21 578.15 57169.23 88888.00 2008-11-16 11:55:52.660 321 13176.82 578.89 57169.11 88888.00 2008-11-16 11:55:53.660 321 13177.60 578.77 57170.33 88888.00 2008-11-16 11:55:54.660 321 13177.60 578.89 57169.60 88888.00 2008-11-16 11:55:55.660 321 13177.47 578.27 57169.60 88888.00 2008-11-16 11:55:56.660 321 13177.21 578.89 57169.23 88888.00 2008-11-16 11:55:57.660 321 13177.99 579.14 57169.35 88888.00 2008-11-16 11:55:58.660 321 13177.34 577.65 57168.98 88888.00 2008-11-16 11:55:59.660 321 13177.99 579.14 57169.47 88888.00 2008-11-16 11:56:00.660 321 13177.21 578.27 57169.11 88888.00 2008-11-16 11:56:01.660 321 13177.73 578.27 57169.96 88888.00 2008-11-16 11:56:02.660 321 13177.08 578.77 57169.60 88888.00 2008-11-16 11:56:03.659 321 13177.47 578.52 57169.23 88888.00 2008-11-16 11:56:04.659 321 13177.21 579.02 57169.72 88888.00 2008-11-16 11:56:05.659 321 13177.60 579.26 57169.11 88888.00 2008-11-16 11:56:06.659 321 13177.08 578.89 57169.35 88888.00 2008-11-16 11:56:07.659 321 13176.82 578.89 57169.72 88888.00 2008-11-16 11:56:08.659 321 13177.34 578.77 57169.47 88888.00 2008-11-16 11:56:09.659 321 13177.60 579.14 57169.72 88888.00 2008-11-16 11:56:10.659 321 13177.47 577.90 57168.98 88888.00 2008-11-16 11:56:11.659 321 13177.60 579.26 57169.96 88888.00 2008-11-16 11:56:12.659 321 13177.86 578.40 57169.35 88888.00 2008-11-16 11:56:13.659 321 13178.12 578.64 57169.23 88888.00 2008-11-16 11:56:14.659 321 13177.08 578.15 57169.72 88888.00 2008-11-16 11:56:15.659 321 13177.86 578.89 57169.96 88888.00 2008-11-16 11:56:16.659 321 13177.99 578.64 57169.84 88888.00 2008-11-16 11:56:17.659 321 13177.60 579.02 57169.72 88888.00 2008-11-16 11:56:18.659 321 13177.08 579.14 57169.35 88888.00 2008-11-16 11:56:19.659 321 13177.99 579.02 57169.47 88888.00 2008-11-16 11:56:20.659 321 13178.12 578.89 57169.72 88888.00 2008-11-16 11:56:21.659 321 13177.73 579.02 57169.60 88888.00 2008-11-16 11:56:22.659 321 13177.99 578.27 57169.11 88888.00 2008-11-16 11:56:23.659 321 13177.86 578.77 57169.47 88888.00 2008-11-16 11:56:24.659 321 13177.99 579.39 57169.60 88888.00 2008-11-16 11:56:25.659 321 13177.86 578.89 57168.62 88888.00 2008-11-16 11:56:26.659 321 13177.60 579.26 57169.60 88888.00 2008-11-16 11:56:27.659 321 13178.25 579.02 57169.84 88888.00 2008-11-16 11:56:28.659 321 13178.12 578.89 57169.60 88888.00 2008-11-16 11:56:29.659 321 13177.73 578.40 57169.72 88888.00 2008-11-16 11:56:30.659 321 13177.73 578.52 57169.84 88888.00 2008-11-16 11:56:31.659 321 13178.12 579.76 57170.33 88888.00 2008-11-16 11:56:32.659 321 13178.12 578.64 57170.21 88888.00 2008-11-16 11:56:33.659 321 13177.73 578.89 57169.96 88888.00 2008-11-16 11:56:34.659 321 13178.12 578.15 57170.09 88888.00 2008-11-16 11:56:35.659 321 13178.77 578.89 57169.72 88888.00 2008-11-16 11:56:36.659 321 13178.38 578.52 57170.09 88888.00 2008-11-16 11:56:37.659 321 13177.73 578.89 57170.09 88888.00 2008-11-16 11:56:38.659 321 13178.38 579.14 57169.60 88888.00 2008-11-16 11:56:39.659 321 13177.99 579.39 57169.23 88888.00 2008-11-16 11:56:40.659 321 13178.64 578.64 57170.21 88888.00 2008-11-16 11:56:41.659 321 13178.51 578.89 57169.47 88888.00 2008-11-16 11:56:42.659 321 13178.51 579.26 57170.09 88888.00 2008-11-16 11:56:43.659 321 13178.25 579.14 57169.96 88888.00 2008-11-16 11:56:44.659 321 13177.73 578.89 57170.21 88888.00 2008-11-16 11:56:45.659 321 13178.25 578.89 57169.84 88888.00 2008-11-16 11:56:46.659 321 13179.03 579.14 57170.21 88888.00 2008-11-16 11:56:47.659 321 13178.51 579.64 57170.09 88888.00 2008-11-16 11:56:48.659 321 13177.86 578.64 57170.57 88888.00 2008-11-16 11:56:49.659 321 13177.86 579.02 57170.09 88888.00 2008-11-16 11:56:50.659 321 13177.99 578.27 57170.21 88888.00 2008-11-16 11:56:51.659 321 13179.03 579.02 57170.82 88888.00 2008-11-16 11:56:52.659 321 13178.38 578.89 57170.09 88888.00 2008-11-16 11:56:53.659 321 13178.77 578.52 57170.45 88888.00 2008-11-16 11:56:54.659 321 13179.16 578.64 57169.72 88888.00 2008-11-16 11:56:55.659 321 13178.64 578.52 57170.09 88888.00 2008-11-16 11:56:56.659 321 13178.64 578.64 57169.96 88888.00 2008-11-16 11:56:57.659 321 13178.64 578.89 57170.21 88888.00 2008-11-16 11:56:58.659 321 13178.90 579.26 57170.57 88888.00 2008-11-16 11:56:59.659 321 13178.64 579.64 57170.09 88888.00 2008-11-16 11:57:00.659 321 13179.16 578.52 57169.96 88888.00 2008-11-16 11:57:01.659 321 13178.90 578.89 57170.33 88888.00 2008-11-16 11:57:02.659 321 13178.77 578.64 57169.72 88888.00 2008-11-16 11:57:03.659 321 13178.51 579.14 57170.82 88888.00 2008-11-16 11:57:04.659 321 13179.16 578.77 57170.57 88888.00 2008-11-16 11:57:05.659 321 13178.77 579.64 57170.21 88888.00 2008-11-16 11:57:06.659 321 13178.51 579.39 57170.33 88888.00 2008-11-16 11:57:07.659 321 13179.42 578.52 57169.96 88888.00 2008-11-16 11:57:08.659 321 13178.64 579.51 57170.70 88888.00 2008-11-16 11:57:09.659 321 13178.64 579.51 57170.45 88888.00 2008-11-16 11:57:10.659 321 13178.25 579.39 57170.21 88888.00 2008-11-16 11:57:11.659 321 13178.64 579.39 57169.72 88888.00 2008-11-16 11:57:12.659 321 13179.03 578.77 57171.06 88888.00 2008-11-16 11:57:13.659 321 13178.90 578.15 57170.57 88888.00 2008-11-16 11:57:14.659 321 13178.51 579.26 57171.06 88888.00 2008-11-16 11:57:15.659 321 13178.64 579.02 57170.82 88888.00 2008-11-16 11:57:16.659 321 13179.03 578.52 57169.96 88888.00 2008-11-16 11:57:17.659 321 13178.77 579.14 57170.94 88888.00 2008-11-16 11:57:18.659 321 13178.38 579.51 57170.45 88888.00 2008-11-16 11:57:19.659 321 13178.51 579.39 57170.21 88888.00 2008-11-16 11:57:20.659 321 13178.51 578.77 57170.45 88888.00 2008-11-16 11:57:21.659 321 13178.77 579.14 57170.21 88888.00 2008-11-16 11:57:22.659 321 13179.03 579.14 57170.57 88888.00 2008-11-16 11:57:23.659 321 13178.64 579.64 57170.70 88888.00 2008-11-16 11:57:24.659 321 13179.03 579.39 57170.94 88888.00 2008-11-16 11:57:25.659 321 13179.16 578.77 57171.06 88888.00 2008-11-16 11:57:26.659 321 13179.03 578.77 57170.70 88888.00 2008-11-16 11:57:27.659 321 13179.29 579.14 57170.09 88888.00 2008-11-16 11:57:28.659 321 13179.29 579.26 57170.45 88888.00 2008-11-16 11:57:29.659 321 13179.29 578.77 57170.45 88888.00 2008-11-16 11:57:30.659 321 13179.42 579.51 57171.68 88888.00 2008-11-16 11:57:31.659 321 13179.54 578.77 57170.45 88888.00 2008-11-16 11:57:32.659 321 13179.67 578.89 57170.82 88888.00 2008-11-16 11:57:33.659 321 13179.42 578.77 57170.82 88888.00 2008-11-16 11:57:34.659 321 13179.54 579.39 57170.45 88888.00 2008-11-16 11:57:35.659 321 13179.29 579.26 57171.06 88888.00 2008-11-16 11:57:36.659 321 13179.54 578.77 57170.82 88888.00 2008-11-16 11:57:37.659 321 13179.67 578.89 57170.33 88888.00 2008-11-16 11:57:38.659 321 13179.42 578.89 57170.94 88888.00 2008-11-16 11:57:39.659 321 13179.42 578.15 57170.45 88888.00 2008-11-16 11:57:40.659 321 13179.42 579.14 57170.94 88888.00 2008-11-16 11:57:41.659 321 13178.90 578.27 57171.06 88888.00 2008-11-16 11:57:42.659 321 13179.67 578.52 57170.82 88888.00 2008-11-16 11:57:43.659 321 13179.03 579.14 57170.57 88888.00 2008-11-16 11:57:44.659 321 13179.67 578.77 57170.57 88888.00 2008-11-16 11:57:45.659 321 13179.80 578.64 57170.21 88888.00 2008-11-16 11:57:46.659 321 13179.29 578.89 57171.19 88888.00 2008-11-16 11:57:47.659 321 13179.42 579.26 57170.33 88888.00 2008-11-16 11:57:48.659 321 13179.42 579.14 57170.57 88888.00 2008-11-16 11:57:49.659 321 13179.67 578.64 57170.45 88888.00 2008-11-16 11:57:50.659 321 13178.64 578.52 57171.06 88888.00 2008-11-16 11:57:51.659 321 13179.42 578.40 57170.94 88888.00 2008-11-16 11:57:52.659 321 13178.51 579.26 57170.82 88888.00 2008-11-16 11:57:53.659 321 13180.06 577.90 57170.94 88888.00 2008-11-16 11:57:54.659 321 13179.80 579.02 57170.45 88888.00 2008-11-16 11:57:55.659 321 13179.80 578.64 57170.82 88888.00 2008-11-16 11:57:56.659 321 13179.54 578.64 57170.82 88888.00 2008-11-16 11:57:57.659 321 13180.33 579.14 57170.82 88888.00 2008-11-16 11:57:58.659 321 13179.42 579.02 57171.06 88888.00 2008-11-16 11:57:59.659 321 13179.67 579.14 57170.45 88888.00 2008-11-16 11:58:00.659 321 13179.54 578.77 57170.70 88888.00 2008-11-16 11:58:01.659 321 13179.42 578.89 57170.70 88888.00 2008-11-16 11:58:02.659 321 13179.67 578.89 57170.45 88888.00 2008-11-16 11:58:03.659 321 13179.29 579.14 57170.57 88888.00 2008-11-16 11:58:04.659 321 13179.67 579.39 57170.82 88888.00 2008-11-16 11:58:05.659 321 13179.67 578.64 57170.45 88888.00 2008-11-16 11:58:06.659 321 13179.67 578.89 57170.57 88888.00 2008-11-16 11:58:07.659 321 13179.93 579.02 57170.09 88888.00 2008-11-16 11:58:08.659 321 13179.80 578.52 57169.96 88888.00 2008-11-16 11:58:09.659 321 13179.80 579.14 57170.21 88888.00 2008-11-16 11:58:10.659 321 13179.29 579.88 57170.33 88888.00 2008-11-16 11:58:11.659 321 13179.93 578.52 57170.70 88888.00 2008-11-16 11:58:12.659 321 13180.19 579.26 57171.19 88888.00 2008-11-16 11:58:13.659 321 13180.46 579.26 57170.57 88888.00 2008-11-16 11:58:14.659 321 13180.19 579.14 57171.43 88888.00 2008-11-16 11:58:15.659 321 13179.93 579.14 57170.33 88888.00 2008-11-16 11:58:16.659 321 13179.80 579.51 57170.94 88888.00 2008-11-16 11:58:17.659 321 13180.19 579.14 57171.06 88888.00 2008-11-16 11:58:18.659 321 13179.67 579.76 57170.82 88888.00 2008-11-16 11:58:19.659 321 13180.19 578.89 57170.57 88888.00 2008-11-16 11:58:20.659 321 13180.33 579.02 57170.33 88888.00 2008-11-16 11:58:21.659 321 13179.29 578.77 57170.82 88888.00 2008-11-16 11:58:22.659 321 13179.67 578.77 57170.94 88888.00 2008-11-16 11:58:23.659 321 13180.06 578.77 57170.70 88888.00 2008-11-16 11:58:24.659 321 13180.33 579.14 57170.94 88888.00 2008-11-16 11:58:25.659 321 13179.93 578.27 57171.06 88888.00 2008-11-16 11:58:26.659 321 13179.67 578.27 57170.94 88888.00 2008-11-16 11:58:27.659 321 13179.42 579.51 57170.33 88888.00 2008-11-16 11:58:28.659 321 13180.71 578.27 57170.94 88888.00 2008-11-16 11:58:29.659 321 13180.33 579.14 57171.31 88888.00 2008-11-16 11:58:30.659 321 13179.67 578.89 57171.31 88888.00 2008-11-16 11:58:31.659 321 13179.54 578.52 57170.70 88888.00 2008-11-16 11:58:32.659 321 13180.33 579.26 57171.06 88888.00 2008-11-16 11:58:33.659 321 13179.93 578.52 57170.57 88888.00 2008-11-16 11:58:34.659 321 13179.93 578.27 57171.55 88888.00 2008-11-16 11:58:35.659 321 13180.46 578.89 57170.94 88888.00 2008-11-16 11:58:36.659 321 13179.42 578.27 57171.06 88888.00 2008-11-16 11:58:37.659 321 13179.67 579.14 57170.94 88888.00 2008-11-16 11:58:38.659 321 13180.33 578.15 57171.31 88888.00 2008-11-16 11:58:39.659 321 13180.33 578.64 57170.82 88888.00 2008-11-16 11:58:40.659 321 13179.29 578.89 57170.70 88888.00 2008-11-16 11:58:41.659 321 13179.67 578.52 57171.43 88888.00 2008-11-16 11:58:42.659 321 13180.71 578.89 57170.45 88888.00 2008-11-16 11:58:43.659 321 13180.19 578.27 57171.43 88888.00 2008-11-16 11:58:44.659 321 13180.06 577.65 57170.33 88888.00 2008-11-16 11:58:45.659 321 13180.06 578.15 57170.82 88888.00 2008-11-16 11:58:46.659 321 13180.06 578.03 57170.94 88888.00 2008-11-16 11:58:47.659 321 13179.42 578.77 57170.45 88888.00 2008-11-16 11:58:48.659 321 13179.80 578.15 57170.82 88888.00 2008-11-16 11:58:49.659 321 13180.19 578.64 57171.19 88888.00 2008-11-16 11:58:50.659 321 13179.29 578.15 57171.43 88888.00 2008-11-16 11:58:51.659 321 13179.80 577.78 57170.70 88888.00 2008-11-16 11:58:52.659 321 13180.06 578.15 57171.31 88888.00 2008-11-16 11:58:53.659 321 13181.23 578.77 57171.19 88888.00 2008-11-16 11:58:54.659 321 13179.54 578.27 57170.82 88888.00 2008-11-16 11:58:55.659 321 13180.19 578.52 57170.45 88888.00 2008-11-16 11:58:56.659 321 13180.33 578.27 57170.82 88888.00 2008-11-16 11:58:57.659 321 13180.19 578.27 57170.57 88888.00 2008-11-16 11:58:58.659 321 13180.19 578.64 57170.70 88888.00 2008-11-16 11:58:59.659 321 13180.46 578.64 57171.19 88888.00 2008-11-16 11:59:00.659 321 13179.54 578.15 57170.57 88888.00 2008-11-16 11:59:01.659 321 13180.06 578.40 57171.43 88888.00 2008-11-16 11:59:02.659 321 13179.93 578.15 57171.68 88888.00 2008-11-16 11:59:03.659 321 13180.33 578.03 57171.80 88888.00 2008-11-16 11:59:04.659 321 13180.19 578.40 57171.19 88888.00 2008-11-16 11:59:05.659 321 13180.33 579.02 57171.55 88888.00 2008-11-16 11:59:06.659 321 13180.46 579.14 57171.06 88888.00 2008-11-16 11:59:07.659 321 13180.71 578.27 57171.68 88888.00 2008-11-16 11:59:08.659 321 13180.71 578.15 57171.19 88888.00 2008-11-16 11:59:09.659 321 13179.67 578.40 57170.94 88888.00 2008-11-16 11:59:10.659 321 13180.19 578.52 57170.94 88888.00 2008-11-16 11:59:11.659 321 13180.58 577.65 57171.80 88888.00 2008-11-16 11:59:12.659 321 13180.84 578.64 57171.43 88888.00 2008-11-16 11:59:13.659 321 13179.42 577.78 57171.19 88888.00 2008-11-16 11:59:14.659 321 13180.46 578.15 57170.94 88888.00 2008-11-16 11:59:15.659 321 13180.06 578.77 57171.68 88888.00 2008-11-16 11:59:16.659 321 13180.06 578.89 57171.43 88888.00 2008-11-16 11:59:17.659 321 13180.06 578.27 57171.43 88888.00 2008-11-16 11:59:18.659 321 13180.19 578.52 57171.06 88888.00 2008-11-16 11:59:19.659 321 13180.46 579.51 57171.43 88888.00 2008-11-16 11:59:20.659 321 13180.71 578.40 57171.06 88888.00 2008-11-16 11:59:21.659 321 13181.23 578.15 57171.55 88888.00 2008-11-16 11:59:22.659 321 13180.19 578.89 57171.06 88888.00 2008-11-16 11:59:23.659 321 13180.46 578.89 57170.70 88888.00 2008-11-16 11:59:24.659 321 13180.19 579.39 57171.06 88888.00 2008-11-16 11:59:25.659 321 13180.33 578.40 57171.92 88888.00 2008-11-16 11:59:26.659 321 13180.58 578.15 57171.06 88888.00 2008-11-16 11:59:27.659 321 13180.58 578.03 57171.31 88888.00 2008-11-16 11:59:28.659 321 13181.36 578.40 57171.31 88888.00 2008-11-16 11:59:29.659 321 13180.46 578.77 57171.68 88888.00 2008-11-16 11:59:30.659 321 13180.19 578.40 57170.70 88888.00 2008-11-16 11:59:31.659 321 13180.06 579.02 57170.70 88888.00 2008-11-16 11:59:32.659 321 13180.58 578.27 57171.43 88888.00 2008-11-16 11:59:33.659 321 13181.10 578.40 57170.70 88888.00 2008-11-16 11:59:34.659 321 13181.23 578.77 57171.55 88888.00 2008-11-16 11:59:35.659 321 13180.46 579.14 57171.68 88888.00 2008-11-16 11:59:36.659 321 13180.19 578.27 57171.92 88888.00 2008-11-16 11:59:37.659 321 13180.19 578.64 57171.68 88888.00 2008-11-16 11:59:38.659 321 13180.97 578.52 57171.43 88888.00 2008-11-16 11:59:39.659 321 13180.19 578.77 57171.68 88888.00 2008-11-16 11:59:40.659 321 13180.58 579.14 57171.55 88888.00 2008-11-16 11:59:41.659 321 13180.19 578.64 57171.80 88888.00 2008-11-16 11:59:42.659 321 13180.06 579.02 57171.55 88888.00 2008-11-16 11:59:43.659 321 13180.33 579.14 57171.68 88888.00 2008-11-16 11:59:44.659 321 13180.46 579.14 57171.92 88888.00 2008-11-16 11:59:45.659 321 13180.33 579.76 57171.80 88888.00 2008-11-16 11:59:46.659 321 13180.19 579.02 57172.41 88888.00 2008-11-16 11:59:47.659 321 13180.19 579.14 57172.41 88888.00 2008-11-16 11:59:48.659 321 13179.93 578.89 57171.92 88888.00 2008-11-16 11:59:49.659 321 13180.33 578.64 57171.80 88888.00 2008-11-16 11:59:50.659 321 13180.46 579.51 57171.92 88888.00 2008-11-16 11:59:51.659 321 13180.19 579.26 57171.55 88888.00 2008-11-16 11:59:52.659 321 13180.71 578.64 57171.55 88888.00 2008-11-16 11:59:53.659 321 13180.71 579.14 57171.68 88888.00 2008-11-16 11:59:54.659 321 13180.84 579.02 57171.06 88888.00 2008-11-16 11:59:55.659 321 13181.10 579.26 57171.31 88888.00 2008-11-16 12:00:00.659 321 13180.46 579.02 57171.80 88888.00 2008-11-16 12:00:01.659 321 13180.46 578.89 57171.92 88888.00 2008-11-16 12:00:02.659 321 13180.58 579.26 57171.68 88888.00 2008-11-16 12:00:03.659 321 13180.97 580.01 57172.41 88888.00 2008-11-16 12:00:04.659 321 13180.33 579.76 57172.04 88888.00 2008-11-16 12:00:05.659 321 13180.58 578.89 57172.16 88888.00 2008-11-16 12:00:06.659 321 13180.97 579.14 57171.92 88888.00 2008-11-16 12:00:07.659 321 13180.84 579.14 57171.68 88888.00 2008-11-16 12:00:08.659 321 13180.71 580.01 57172.16 88888.00 2008-11-16 12:00:09.659 321 13180.84 579.39 57171.55 88888.00 2008-11-16 12:00:10.659 321 13180.19 579.39 57172.29 88888.00 2008-11-16 12:00:11.659 321 13180.58 580.01 57172.16 88888.00 2008-11-16 12:00:12.659 321 13180.46 579.76 57173.02 88888.00 2008-11-16 12:00:13.659 321 13180.84 579.64 57171.92 88888.00 2008-11-16 12:00:14.659 321 13180.84 579.88 57171.55 88888.00 2008-11-16 12:00:15.659 321 13180.58 580.26 57171.80 88888.00 2008-11-16 12:00:16.659 321 13180.97 579.51 57172.29 88888.00 2008-11-16 12:00:17.659 321 13181.23 580.26 57171.80 88888.00 2008-11-16 12:00:18.659 321 13180.84 579.76 57171.80 88888.00 2008-11-16 12:00:19.659 321 13180.71 579.76 57172.16 88888.00 2008-11-16 12:00:20.659 321 13181.10 580.38 57171.92 88888.00 2008-11-16 12:00:21.659 321 13180.97 579.76 57172.04 88888.00 2008-11-16 12:00:22.659 321 13180.97 580.01 57171.80 88888.00 2008-11-16 12:00:23.659 321 13181.23 579.88 57171.92 88888.00 2008-11-16 12:00:24.659 321 13181.36 579.02 57171.80 88888.00 2008-11-16 12:00:25.659 321 13180.71 579.51 57172.29 88888.00 2008-11-16 12:00:26.659 321 13181.10 579.14 57171.31 88888.00 2008-11-16 12:00:27.659 321 13181.23 579.39 57172.04 88888.00 2008-11-16 12:00:28.659 321 13180.97 579.02 57172.29 88888.00 2008-11-16 12:00:29.659 321 13181.49 579.76 57171.92 88888.00 2008-11-16 12:00:30.659 321 13180.97 578.77 57172.53 88888.00 2008-11-16 12:00:31.659 321 13180.46 579.64 57172.53 88888.00 2008-11-16 12:00:32.659 321 13181.36 579.14 57173.27 88888.00 2008-11-16 12:00:33.659 321 13181.88 579.26 57171.80 88888.00 2008-11-16 12:00:34.659 321 13181.49 578.64 57172.53 88888.00 2008-11-16 12:00:35.659 321 13181.62 579.88 57172.53 88888.00 2008-11-16 12:00:36.659 321 13182.66 580.01 57172.65 88888.00 2008-11-16 12:00:37.659 321 13182.40 579.39 57172.65 88888.00 2008-11-16 12:00:38.659 321 13181.88 579.39 57172.16 88888.00 2008-11-16 12:00:39.659 321 13181.62 578.89 57172.29 88888.00 2008-11-16 12:00:40.659 321 13181.88 579.64 57172.53 88888.00 2008-11-16 12:00:41.659 321 13181.49 579.26 57172.90 88888.00 2008-11-16 12:00:42.659 321 13181.75 579.02 57172.41 88888.00 2008-11-16 12:00:43.659 321 13181.10 578.89 57172.29 88888.00 2008-11-16 12:00:44.659 321 13181.75 579.14 57172.04 88888.00 2008-11-16 12:00:45.659 321 13180.97 578.77 57172.29 88888.00 2008-11-16 12:00:46.659 321 13181.23 578.89 57172.77 88888.00 2008-11-16 12:00:47.659 321 13181.49 579.26 57172.65 88888.00 2008-11-16 12:00:48.659 321 13182.40 579.26 57171.92 88888.00 2008-11-16 12:00:49.659 321 13182.40 579.64 57172.41 88888.00 2008-11-16 12:00:50.659 321 13181.49 578.40 57172.65 88888.00 2008-11-16 12:00:51.659 321 13181.88 578.77 57173.14 88888.00 2008-11-16 12:00:52.659 321 13182.40 579.64 57172.29 88888.00 2008-11-16 12:00:53.659 321 13182.14 578.89 57173.27 88888.00 2008-11-16 12:00:54.659 321 13181.75 578.64 57172.53 88888.00 2008-11-16 12:00:55.659 321 13181.88 579.26 57172.29 88888.00 2008-11-16 12:00:56.659 321 13181.62 579.14 57172.16 88888.00 2008-11-16 12:00:57.659 321 13181.88 578.77 57172.41 88888.00 2008-11-16 12:00:58.659 321 13181.62 578.89 57172.90 88888.00 2008-11-16 12:00:59.659 321 13181.88 578.52 57172.29 88888.00 2008-11-16 12:01:00.659 321 13182.01 579.14 57173.27 88888.00 2008-11-16 12:01:01.659 321 13181.62 579.14 57172.90 88888.00 2008-11-16 12:01:02.659 321 13182.14 579.14 57172.04 88888.00 2008-11-16 12:01:03.659 321 13182.53 579.39 57173.27 88888.00 2008-11-16 12:01:04.659 321 13182.53 578.27 57172.53 88888.00 2008-11-16 12:01:05.659 321 13181.88 578.03 57173.51 88888.00 2008-11-16 12:01:06.659 321 13182.01 579.02 57172.29 88888.00 2008-11-16 12:01:07.659 321 13181.75 578.89 57172.65 88888.00 2008-11-16 12:01:08.659 321 13182.01 578.64 57172.04 88888.00 2008-11-16 12:01:09.659 321 13182.66 579.51 57172.77 88888.00 2008-11-16 12:01:10.659 321 13182.27 578.64 57172.53 88888.00 2008-11-16 12:01:11.659 321 13181.75 579.14 57172.53 88888.00 2008-11-16 12:01:12.659 321 13182.53 579.02 57172.90 88888.00 2008-11-16 12:01:13.659 321 13181.62 579.02 57172.53 88888.00 2008-11-16 12:01:14.659 321 13181.62 579.14 57172.77 88888.00 2008-11-16 12:01:15.659 321 13181.62 579.02 57173.14 88888.00 2008-11-16 12:01:16.659 321 13181.88 579.14 57172.16 88888.00 2008-11-16 12:01:17.659 321 13181.62 578.52 57172.90 88888.00 2008-11-16 12:01:18.659 321 13182.01 579.14 57172.90 88888.00 2008-11-16 12:01:19.659 321 13182.14 578.77 57172.77 88888.00 2008-11-16 12:01:20.659 321 13182.14 578.89 57172.41 88888.00 2008-11-16 12:01:21.659 321 13181.75 578.89 57173.14 88888.00 2008-11-16 12:01:22.659 321 13181.88 578.52 57172.65 88888.00 2008-11-16 12:01:23.659 321 13182.14 578.15 57172.65 88888.00 2008-11-16 12:01:24.659 321 13182.14 578.77 57172.90 88888.00 2008-11-16 12:01:25.659 321 13182.53 578.40 57173.14 88888.00 2008-11-16 12:01:26.659 321 13182.01 578.64 57172.29 88888.00 2008-11-16 12:01:27.659 321 13181.88 579.14 57172.65 88888.00 2008-11-16 12:01:28.659 321 13182.27 578.03 57173.02 88888.00 2008-11-16 12:01:29.659 321 13182.01 579.39 57172.65 88888.00 2008-11-16 12:01:30.659 321 13181.62 578.52 57173.27 88888.00 2008-11-16 12:01:31.659 321 13182.01 578.89 57172.04 88888.00 2008-11-16 12:01:32.659 321 13181.62 578.15 57172.41 88888.00 2008-11-16 12:01:33.659 321 13181.62 578.89 57173.02 88888.00 2008-11-16 12:01:34.659 321 13182.01 578.15 57172.29 88888.00 2008-11-16 12:01:35.659 321 13181.62 578.40 57173.39 88888.00 2008-11-16 12:01:36.659 321 13180.84 578.27 57172.41 88888.00 2008-11-16 12:01:37.659 321 13180.46 578.64 57173.02 88888.00 2008-11-16 12:01:38.659 321 13181.23 577.78 57173.14 88888.00 2008-11-16 12:01:39.659 321 13181.49 578.64 57172.77 88888.00 2008-11-16 12:01:40.659 321 13181.23 578.40 57172.29 88888.00 2008-11-16 12:01:41.659 321 13181.23 578.77 57172.29 88888.00 2008-11-16 12:01:42.659 321 13181.10 578.52 57172.77 88888.00 2008-11-16 12:01:43.659 321 13181.62 578.64 57172.65 88888.00 2008-11-16 12:01:44.659 321 13181.36 578.27 57172.77 88888.00 2008-11-16 12:01:45.659 321 13181.23 578.15 57172.77 88888.00 2008-11-16 12:01:46.659 321 13181.23 578.03 57172.77 88888.00 2008-11-16 12:01:47.659 321 13181.23 578.27 57172.65 88888.00 2008-11-16 12:01:48.659 321 13180.84 578.77 57172.04 88888.00 2008-11-16 12:01:49.659 321 13181.23 578.03 57172.90 88888.00 2008-11-16 12:01:50.659 321 13180.97 578.03 57173.14 88888.00 2008-11-16 12:01:51.659 321 13181.75 577.90 57172.65 88888.00 2008-11-16 12:01:52.659 321 13180.71 578.27 57172.04 88888.00 2008-11-16 12:01:53.659 321 13180.46 577.90 57172.65 88888.00 2008-11-16 12:01:54.659 321 13181.10 578.40 57172.16 88888.00 2008-11-16 12:01:55.659 321 13181.23 578.03 57172.77 88888.00 2008-11-16 12:01:56.659 321 13180.97 577.53 57172.04 88888.00 2008-11-16 12:01:57.659 321 13180.84 578.03 57172.41 88888.00 2008-11-16 12:01:58.659 321 13180.58 578.64 57172.04 88888.00 2008-11-16 12:01:59.659 321 13180.46 578.64 57172.41 88888.00 2008-11-16 12:02:00.659 321 13180.97 577.65 57172.53 88888.00 2008-11-16 12:02:01.659 321 13181.36 578.64 57172.53 88888.00 2008-11-16 12:02:02.659 321 13180.33 577.90 57171.68 88888.00 2008-11-16 12:02:03.659 321 13180.46 578.03 57172.41 88888.00 2008-11-16 12:02:04.659 321 13180.33 578.15 57172.41 88888.00 2008-11-16 12:02:05.659 321 13181.10 577.90 57172.29 88888.00 2008-11-16 12:02:06.659 321 13180.58 578.15 57172.29 88888.00 2008-11-16 12:02:07.659 321 13180.84 577.90 57171.55 88888.00 2008-11-16 12:02:08.659 321 13180.84 578.15 57171.68 88888.00 2008-11-16 12:02:09.659 321 13180.19 578.77 57172.04 88888.00 2008-11-16 12:02:10.659 321 13180.58 577.41 57172.29 88888.00 2008-11-16 12:02:11.659 321 13180.84 578.15 57172.04 88888.00 2008-11-16 12:02:12.659 321 13180.71 578.03 57171.80 88888.00 2008-11-16 12:02:13.659 321 13180.46 578.52 57172.29 88888.00 2008-11-16 12:02:14.659 321 13180.46 577.78 57172.29 88888.00 2008-11-16 12:02:15.659 321 13180.71 578.15 57171.80 88888.00 2008-11-16 12:02:16.659 321 13180.58 578.15 57172.41 88888.00 2008-11-16 12:02:17.659 321 13180.58 578.52 57172.53 88888.00 2008-11-16 12:02:18.659 321 13180.46 578.52 57171.92 88888.00 2008-11-16 12:02:19.659 321 13180.06 577.65 57172.29 88888.00 2008-11-16 12:02:20.659 321 13180.46 578.27 57171.92 88888.00 2008-11-16 12:02:21.659 321 13180.06 577.53 57171.80 88888.00 2008-11-16 12:02:22.659 321 13180.33 578.52 57172.04 88888.00 2008-11-16 12:02:23.659 321 13180.58 577.53 57172.16 88888.00 2008-11-16 12:02:24.659 321 13180.19 578.27 57171.55 88888.00 2008-11-16 12:02:25.659 321 13179.93 578.03 57172.41 88888.00 2008-11-16 12:02:26.659 321 13180.71 577.90 57172.41 88888.00 2008-11-16 12:02:27.659 321 13180.46 578.15 57172.16 88888.00 2008-11-16 12:02:28.659 321 13179.93 578.27 57171.92 88888.00 2008-11-16 12:02:29.659 321 13180.19 578.52 57172.77 88888.00 2008-11-16 12:02:30.659 321 13180.58 578.52 57171.80 88888.00 2008-11-16 12:02:31.659 321 13180.97 577.78 57172.29 88888.00 2008-11-16 12:02:32.659 321 13180.33 577.65 57172.04 88888.00 2008-11-16 12:02:33.659 321 13180.58 578.15 57172.41 88888.00 2008-11-16 12:02:34.659 321 13180.19 577.65 57172.04 88888.00 2008-11-16 12:02:35.659 321 13180.58 578.15 57172.65 88888.00 2008-11-16 12:02:36.659 321 13180.19 578.03 57172.04 88888.00 2008-11-16 12:02:37.659 321 13180.58 578.64 57171.92 88888.00 2008-11-16 12:02:38.659 321 13180.71 577.90 57171.92 88888.00 2008-11-16 12:02:39.659 321 13180.46 578.03 57172.04 88888.00 2008-11-16 12:02:40.659 321 13180.58 577.90 57172.04 88888.00 2008-11-16 12:02:41.659 321 13180.58 578.15 57172.16 88888.00 2008-11-16 12:02:42.659 321 13180.33 578.03 57172.29 88888.00 2008-11-16 12:02:43.659 321 13180.84 578.03 57172.16 88888.00 2008-11-16 12:02:44.659 321 13180.58 578.15 57173.02 88888.00 2008-11-16 12:02:45.659 321 13181.10 577.78 57172.77 88888.00 2008-11-16 12:02:46.659 321 13180.46 578.03 57172.04 88888.00 2008-11-16 12:02:47.659 321 13180.71 577.78 57171.68 88888.00 2008-11-16 12:02:48.659 321 13180.33 578.27 57172.90 88888.00 2008-11-16 12:02:49.659 321 13180.58 578.15 57172.53 88888.00 2008-11-16 12:02:50.659 321 13180.46 578.89 57172.53 88888.00 2008-11-16 12:02:51.659 321 13181.62 578.40 57172.16 88888.00 2008-11-16 12:02:52.659 321 13180.46 578.89 57172.04 88888.00 2008-11-16 12:02:53.659 321 13180.33 578.64 57172.16 88888.00 2008-11-16 12:02:54.659 321 13180.97 578.40 57172.04 88888.00 2008-11-16 12:02:55.659 321 13180.19 578.27 57172.16 88888.00 2008-11-16 12:02:56.659 321 13180.71 578.03 57172.29 88888.00 2008-11-16 12:02:57.659 321 13180.97 578.27 57172.41 88888.00 2008-11-16 12:02:58.659 321 13179.93 578.27 57171.92 88888.00 2008-11-16 12:02:59.659 321 13180.46 578.40 57172.41 88888.00 2008-11-16 12:03:00.659 321 13180.58 578.40 57172.04 88888.00 2008-11-16 12:03:01.659 321 13181.62 578.27 57172.53 88888.00 2008-11-16 12:03:02.659 321 13180.97 578.52 57172.29 88888.00 2008-11-16 12:03:03.659 321 13180.97 578.64 57172.53 88888.00 2008-11-16 12:03:04.659 321 13180.84 579.26 57171.43 88888.00 2008-11-16 12:03:05.659 321 13180.97 578.64 57173.14 88888.00 2008-11-16 12:03:06.659 321 13181.10 579.14 57173.39 88888.00 2008-11-16 12:03:07.659 321 13180.58 578.52 57172.41 88888.00 2008-11-16 12:03:08.659 321 13180.71 579.02 57173.02 88888.00 2008-11-16 12:03:09.659 321 13181.23 578.40 57173.02 88888.00 2008-11-16 12:03:10.659 321 13180.58 578.77 57172.65 88888.00 2008-11-16 12:03:11.659 321 13181.62 578.64 57172.77 88888.00 2008-11-16 12:03:12.659 321 13180.46 578.89 57172.65 88888.00 2008-11-16 12:03:13.659 321 13181.62 579.02 57172.77 88888.00 2008-11-16 12:03:14.659 321 13181.23 578.52 57172.65 88888.00 2008-11-16 12:03:15.659 321 13180.97 578.40 57173.02 88888.00 2008-11-16 12:03:16.659 321 13180.84 579.14 57172.65 88888.00 2008-11-16 12:03:17.659 321 13181.23 579.76 57172.90 88888.00 2008-11-16 12:03:18.659 321 13181.36 578.27 57172.41 88888.00 2008-11-16 12:03:19.659 321 13181.10 579.02 57172.53 88888.00 2008-11-16 12:03:20.659 321 13180.58 579.02 57172.53 88888.00 2008-11-16 12:03:21.659 321 13180.19 579.02 57173.14 88888.00 2008-11-16 12:03:22.659 321 13182.01 578.40 57173.63 88888.00 2008-11-16 12:03:23.659 321 13181.75 579.26 57172.77 88888.00 2008-11-16 12:03:24.659 321 13181.10 578.52 57173.39 88888.00 2008-11-16 12:03:25.659 321 13181.10 578.77 57173.39 88888.00 2008-11-16 12:03:26.659 321 13181.10 578.52 57173.27 88888.00 2008-11-16 12:03:27.659 321 13181.49 579.02 57172.29 88888.00 2008-11-16 12:03:28.659 321 13182.14 579.39 57172.77 88888.00 2008-11-16 12:03:29.659 321 13181.23 578.64 57173.39 88888.00 2008-11-16 12:03:30.659 321 13181.10 579.51 57172.53 88888.00 2008-11-16 12:03:31.659 321 13181.88 579.14 57173.51 88888.00 2008-11-16 12:03:32.659 321 13181.49 578.52 57172.90 88888.00 2008-11-16 12:03:33.659 321 13181.75 579.39 57172.90 88888.00 2008-11-16 12:03:34.659 321 13181.36 579.26 57172.90 88888.00 2008-11-16 12:03:35.659 321 13181.88 579.51 57173.51 88888.00 2008-11-16 12:03:36.659 321 13182.40 578.77 57173.14 88888.00 2008-11-16 12:03:37.659 321 13182.01 578.89 57173.39 88888.00 2008-11-16 12:03:38.659 321 13181.88 579.26 57172.41 88888.00 2008-11-16 12:03:39.659 321 13181.75 579.26 57172.77 88888.00 2008-11-16 12:03:40.659 321 13182.01 579.51 57173.39 88888.00 2008-11-16 12:03:41.659 321 13181.49 579.26 57173.51 88888.00 2008-11-16 12:03:42.659 321 13181.88 579.14 57173.27 88888.00 2008-11-16 12:03:43.659 321 13181.62 579.51 57172.77 88888.00 2008-11-16 12:03:44.659 321 13181.62 579.64 57173.14 88888.00 2008-11-16 12:03:45.659 321 13181.49 579.64 57173.75 88888.00 2008-11-16 12:03:46.659 321 13182.27 579.64 57173.63 88888.00 2008-11-16 12:03:47.659 321 13181.75 579.02 57173.63 88888.00 2008-11-16 12:03:48.659 321 13182.14 579.39 57173.75 88888.00 2008-11-16 12:03:49.659 321 13181.88 579.88 57173.27 88888.00 2008-11-16 12:03:50.659 321 13182.01 579.88 57173.02 88888.00 2008-11-16 12:03:51.659 321 13181.75 580.38 57173.14 88888.00 2008-11-16 12:03:52.659 321 13181.75 579.64 57173.63 88888.00 2008-11-16 12:03:53.659 321 13182.01 579.76 57174.24 88888.00 2008-11-16 12:03:54.659 321 13181.62 580.63 57173.63 88888.00 2008-11-16 12:03:55.659 321 13182.53 579.76 57173.63 88888.00 2008-11-16 12:03:56.659 321 13181.49 579.76 57173.63 88888.00 2008-11-16 12:03:57.659 321 13181.88 580.01 57173.63 88888.00 2008-11-16 12:03:58.659 321 13181.88 580.26 57173.88 88888.00 2008-11-16 12:03:59.659 321 13182.66 580.01 57173.63 88888.00 2008-11-16 12:04:00.659 321 13182.40 579.51 57174.00 88888.00 2008-11-16 12:04:01.659 321 13180.97 580.01 57173.14 88888.00 2008-11-16 12:04:02.659 321 13182.14 580.26 57174.24 88888.00 2008-11-16 12:04:03.659 321 13182.01 580.26 57173.63 88888.00 2008-11-16 12:04:04.659 321 13182.40 580.38 57173.39 88888.00 2008-11-16 12:04:05.659 321 13181.62 580.13 57174.00 88888.00 2008-11-16 12:04:06.659 321 13182.66 580.50 57173.39 88888.00 2008-11-16 12:04:07.659 321 13181.75 580.38 57173.75 88888.00 2008-11-16 12:04:08.659 321 13182.79 580.63 57174.00 88888.00 2008-11-16 12:04:09.659 321 13182.92 580.38 57174.12 88888.00 2008-11-16 12:04:10.659 321 13182.14 580.50 57174.36 88888.00 2008-11-16 12:04:11.659 321 13181.88 580.50 57173.75 88888.00 2008-11-16 12:04:12.659 321 13182.01 579.88 57174.24 88888.00 2008-11-16 12:04:13.659 321 13182.27 579.76 57174.36 88888.00 2008-11-16 12:04:14.659 321 13182.27 579.64 57173.88 88888.00 2008-11-16 12:04:15.659 321 13182.79 579.76 57174.36 88888.00 2008-11-16 12:04:16.659 321 13182.92 580.13 57174.00 88888.00 2008-11-16 12:04:17.659 321 13182.27 580.13 57174.12 88888.00 2008-11-16 12:04:18.659 321 13182.27 580.01 57174.49 88888.00 2008-11-16 12:04:19.659 321 13182.53 580.38 57174.24 88888.00 2008-11-16 12:04:20.659 321 13181.62 580.13 57174.24 88888.00 2008-11-16 12:04:21.659 321 13182.40 580.01 57174.61 88888.00 2008-11-16 12:04:22.659 321 13182.40 580.01 57174.24 88888.00 2008-11-16 12:04:23.659 321 13181.75 580.26 57174.36 88888.00 2008-11-16 12:04:24.659 321 13182.66 580.26 57173.63 88888.00 2008-11-16 12:04:25.659 321 13182.40 580.26 57173.88 88888.00 2008-11-16 12:04:26.659 321 13182.53 580.75 57173.51 88888.00 2008-11-16 12:04:27.659 321 13181.88 580.26 57174.49 88888.00 2008-11-16 12:04:28.659 321 13181.75 580.01 57174.12 88888.00 2008-11-16 12:04:29.659 321 13183.18 580.38 57174.00 88888.00 2008-11-16 12:04:30.659 321 13182.79 580.38 57173.88 88888.00 2008-11-16 12:04:31.659 321 13182.79 580.38 57174.12 88888.00 2008-11-16 12:04:32.659 321 13182.01 580.38 57174.00 88888.00 2008-11-16 12:04:33.659 321 13182.79 579.51 57174.00 88888.00 2008-11-16 12:04:34.659 321 13182.40 580.26 57173.02 88888.00 2008-11-16 12:04:35.659 321 13182.79 579.76 57173.88 88888.00 2008-11-16 12:04:36.659 321 13182.27 580.01 57174.12 88888.00 2008-11-16 12:04:37.659 321 13182.27 580.38 57174.24 88888.00 2008-11-16 12:04:38.659 321 13182.66 579.76 57173.63 88888.00 2008-11-16 12:04:39.659 321 13182.40 580.38 57174.49 88888.00 2008-11-16 12:04:40.659 321 13182.66 580.26 57173.51 88888.00 2008-11-16 12:04:41.659 321 13182.53 580.01 57174.24 88888.00 2008-11-16 12:04:42.659 321 13182.53 580.13 57174.12 88888.00 2008-11-16 12:04:43.659 321 13182.79 580.50 57173.51 88888.00 2008-11-16 12:04:44.659 321 13182.53 580.26 57173.88 88888.00 2008-11-16 12:04:45.659 321 13182.27 579.51 57174.36 88888.00 2008-11-16 12:04:46.659 321 13182.79 579.76 57174.12 88888.00 2008-11-16 12:04:47.659 321 13181.75 580.87 57173.75 88888.00 2008-11-16 12:04:48.659 321 13182.79 579.88 57174.24 88888.00 2008-11-16 12:04:49.659 321 13182.53 580.38 57173.75 88888.00 2008-11-16 12:04:50.659 321 13182.27 579.76 57174.00 88888.00 2008-11-16 12:04:51.659 321 13181.88 580.26 57174.12 88888.00 2008-11-16 12:04:52.659 321 13182.40 580.26 57174.00 88888.00 2008-11-16 12:04:53.659 321 13182.14 580.01 57173.75 88888.00 2008-11-16 12:04:54.659 321 13182.92 579.76 57174.61 88888.00 2008-11-16 12:04:55.659 321 13182.40 580.38 57173.88 88888.00 2008-11-16 12:04:56.659 321 13182.27 579.14 57173.27 88888.00 2008-11-16 12:04:57.659 321 13182.14 579.64 57173.75 88888.00 2008-11-16 12:04:58.659 321 13182.14 579.51 57174.24 88888.00 2008-11-16 12:04:59.659 321 13181.62 579.64 57173.75 88888.00 2008-11-16 12:05:00.659 321 13182.79 580.13 57173.51 88888.00 2008-11-16 12:05:01.659 321 13182.27 580.01 57173.63 88888.00 2008-11-16 12:05:02.659 321 13182.40 579.64 57173.88 88888.00 2008-11-16 12:05:03.659 321 13181.75 580.01 57174.49 88888.00 2008-11-16 12:05:04.659 321 13182.27 579.64 57174.24 88888.00 2008-11-16 12:05:05.659 321 13182.27 580.13 57173.39 88888.00 2008-11-16 12:05:06.659 321 13182.14 579.88 57174.36 88888.00 2008-11-16 12:05:07.659 321 13182.92 579.88 57174.73 88888.00 2008-11-16 12:05:08.659 321 13182.14 579.76 57174.12 88888.00 2008-11-16 12:05:09.659 321 13182.79 580.38 57173.75 88888.00 2008-11-16 12:05:10.659 321 13182.92 580.75 57173.39 88888.00 2008-11-16 12:05:11.659 321 13182.27 580.38 57174.00 88888.00 2008-11-16 12:05:12.659 321 13182.79 579.51 57174.00 88888.00 2008-11-16 12:05:13.659 321 13182.14 579.64 57174.00 88888.00 2008-11-16 12:05:14.659 321 13182.79 579.51 57174.12 88888.00 2008-11-16 12:05:15.659 321 13182.40 580.38 57174.36 88888.00 2008-11-16 12:05:16.659 321 13182.14 579.39 57174.49 88888.00 2008-11-16 12:05:17.659 321 13183.18 579.88 57173.88 88888.00 2008-11-16 12:05:18.659 321 13182.92 580.01 57173.75 88888.00 2008-11-16 12:05:19.659 321 13182.79 579.76 57174.24 88888.00 2008-11-16 12:05:20.659 321 13182.14 580.13 57173.75 88888.00 2008-11-16 12:05:21.659 321 13182.53 580.75 57173.88 88888.00 2008-11-16 12:05:22.659 321 13183.05 580.26 57174.73 88888.00 2008-11-16 12:05:23.659 321 13182.66 581.00 57174.24 88888.00 2008-11-16 12:05:24.659 321 13182.53 580.01 57174.36 88888.00 2008-11-16 12:05:25.659 321 13182.66 580.26 57174.12 88888.00 2008-11-16 12:05:26.659 321 13182.66 580.26 57173.88 88888.00 2008-11-16 12:05:27.659 321 13182.92 580.50 57173.75 88888.00 2008-11-16 12:05:28.659 321 13182.53 580.26 57174.24 88888.00 2008-11-16 12:05:29.659 321 13182.92 580.01 57174.00 88888.00 2008-11-16 12:05:30.659 321 13183.57 580.50 57173.75 88888.00 2008-11-16 12:05:31.659 321 13182.79 580.75 57174.86 88888.00 2008-11-16 12:05:32.659 321 13182.79 580.13 57174.49 88888.00 2008-11-16 12:05:33.659 321 13182.66 580.26 57174.12 88888.00 2008-11-16 12:05:34.659 321 13183.44 580.26 57174.24 88888.00 2008-11-16 12:05:35.659 321 13183.31 580.26 57174.12 88888.00 2008-11-16 12:05:36.659 321 13182.40 580.13 57173.88 88888.00 2008-11-16 12:05:37.659 321 13182.79 580.87 57173.75 88888.00 2008-11-16 12:05:38.659 321 13182.40 580.38 57174.00 88888.00 2008-11-16 12:05:39.659 321 13183.05 580.38 57174.86 88888.00 2008-11-16 12:05:40.659 321 13183.83 580.75 57174.73 88888.00 2008-11-16 12:05:41.659 321 13182.53 580.38 57174.00 88888.00 2008-11-16 12:05:42.659 321 13183.31 579.76 57174.36 88888.00 2008-11-16 12:05:43.659 321 13182.79 580.13 57174.24 88888.00 2008-11-16 12:05:44.659 321 13183.05 580.75 57174.12 88888.00 2008-11-16 12:05:45.659 321 13182.66 580.38 57173.88 88888.00 2008-11-16 12:05:46.659 321 13182.40 580.63 57173.88 88888.00 2008-11-16 12:05:47.659 321 13182.53 580.63 57174.49 88888.00 2008-11-16 12:05:48.659 321 13182.66 580.63 57174.36 88888.00 2008-11-16 12:05:49.659 321 13182.66 580.63 57174.98 88888.00 2008-11-16 12:05:50.659 321 13182.40 580.38 57174.24 88888.00 2008-11-16 12:05:51.659 321 13182.92 580.13 57174.86 88888.00 2008-11-16 12:05:52.659 321 13182.66 580.50 57174.24 88888.00 2008-11-16 12:05:53.659 321 13183.18 580.75 57174.24 88888.00 2008-11-16 12:05:54.659 321 13183.57 580.87 57174.61 88888.00 2008-11-16 12:05:55.659 321 13182.79 581.00 57174.61 88888.00 2008-11-16 12:05:56.659 321 13182.79 580.01 57174.49 88888.00 2008-11-16 12:05:57.659 321 13183.31 580.38 57174.49 88888.00 2008-11-16 12:05:58.659 321 13183.18 580.50 57174.36 88888.00 2008-11-16 12:05:59.659 321 13182.92 580.01 57174.12 88888.00 2008-11-16 12:06:00.659 321 13183.18 579.88 57174.36 88888.00 2008-11-16 12:06:01.659 321 13182.66 580.38 57174.12 88888.00 2008-11-16 12:06:02.659 321 13182.53 580.26 57175.10 88888.00 2008-11-16 12:06:03.659 321 13182.66 580.38 57174.00 88888.00 2008-11-16 12:06:04.659 321 13182.79 580.26 57174.49 88888.00 2008-11-16 12:06:05.659 321 13183.18 580.26 57174.73 88888.00 2008-11-16 12:06:06.659 321 13183.70 580.26 57174.12 88888.00 2008-11-16 12:06:08.659 321 13182.53 579.88 57174.24 88888.00 2008-11-16 12:06:09.659 321 13183.05 580.13 57174.36 88888.00 2008-11-16 12:06:10.659 321 13182.53 580.63 57174.12 88888.00 2008-11-16 12:06:11.659 321 13182.79 580.75 57174.24 88888.00 2008-11-16 12:06:12.659 321 13182.66 580.13 57174.49 88888.00 2008-11-16 12:06:13.659 321 13182.92 580.50 57174.61 88888.00 2008-11-16 12:06:14.659 321 13183.31 580.26 57173.75 88888.00 2008-11-16 12:06:15.659 321 13183.18 580.87 57174.24 88888.00 2008-11-16 12:06:16.659 321 13183.31 580.50 57174.24 88888.00 2008-11-16 12:06:17.659 321 13183.05 580.50 57174.12 88888.00 2008-11-16 12:06:18.659 321 13182.79 580.01 57174.49 88888.00 2008-11-16 12:06:19.659 321 13183.44 580.01 57174.00 88888.00 2008-11-16 12:06:20.659 321 13182.40 580.38 57174.12 88888.00 2008-11-16 12:06:21.659 321 13182.79 579.64 57174.24 88888.00 2008-11-16 12:06:22.659 321 13182.92 580.87 57174.12 88888.00 2008-11-16 12:06:23.659 321 13183.18 580.26 57173.63 88888.00 2008-11-16 12:06:24.659 321 13182.53 580.38 57174.49 88888.00 2008-11-16 12:06:25.659 321 13183.05 580.38 57174.86 88888.00 2008-11-16 12:06:26.659 321 13183.18 580.13 57174.61 88888.00 2008-11-16 12:06:27.659 321 13182.79 580.26 57174.49 88888.00 2008-11-16 12:06:28.659 321 13183.31 580.75 57174.00 88888.00 2008-11-16 12:06:29.659 321 13182.79 580.26 57174.12 88888.00 2008-11-16 12:06:30.659 321 13183.05 580.26 57174.00 88888.00 2008-11-16 12:06:31.659 321 13183.31 580.26 57174.61 88888.00 2008-11-16 12:06:32.659 321 13183.18 580.50 57174.61 88888.00 2008-11-16 12:06:33.659 321 13183.31 580.50 57173.63 88888.00 2008-11-16 12:06:34.659 321 13182.66 580.26 57174.86 88888.00 2008-11-16 12:06:35.659 321 13182.79 580.38 57174.36 88888.00 2008-11-16 12:06:36.659 321 13182.40 580.26 57174.61 88888.00 2008-11-16 12:06:37.659 321 13182.92 579.88 57173.88 88888.00 2008-11-16 12:06:38.659 321 13182.66 580.01 57174.12 88888.00 2008-11-16 12:06:39.659 321 13183.18 580.63 57175.59 88888.00 2008-11-16 12:06:40.659 321 13183.57 579.51 57174.24 88888.00 2008-11-16 12:06:41.659 321 13183.57 580.26 57174.61 88888.00 2008-11-16 12:06:42.659 321 13183.70 580.13 57174.73 88888.00 2008-11-16 12:06:43.659 321 13183.83 580.26 57174.36 88888.00 2008-11-16 12:06:44.659 321 13183.31 580.50 57174.00 88888.00 2008-11-16 12:06:45.659 321 13183.05 580.38 57174.49 88888.00 2008-11-16 12:06:46.659 321 13182.92 579.51 57174.36 88888.00 2008-11-16 12:06:47.659 321 13183.05 580.13 57174.36 88888.00 2008-11-16 12:06:48.659 321 13182.92 579.14 57173.75 88888.00 2008-11-16 12:06:49.659 321 13182.79 579.51 57173.75 88888.00 2008-11-16 12:06:50.659 321 13183.44 579.88 57174.36 88888.00 2008-11-16 12:06:51.659 321 13182.92 579.39 57174.00 88888.00 2008-11-16 12:06:52.659 321 13183.05 579.64 57174.24 88888.00 2008-11-16 12:06:53.659 321 13182.66 579.39 57174.36 88888.00 2008-11-16 12:06:54.659 321 13183.31 579.51 57174.36 88888.00 2008-11-16 12:06:55.659 321 13183.05 579.02 57173.88 88888.00 2008-11-16 12:06:56.659 321 13182.53 579.51 57173.75 88888.00 2008-11-16 12:06:57.659 321 13182.79 580.50 57174.00 88888.00 2008-11-16 12:06:58.659 321 13182.79 579.39 57173.63 88888.00 2008-11-16 12:06:59.659 321 13182.92 579.39 57173.63 88888.00 2008-11-16 12:07:00.659 321 13182.79 579.39 57173.63 88888.00 2008-11-16 12:07:01.659 321 13183.18 580.38 57174.00 88888.00 2008-11-16 12:07:02.659 321 13182.79 579.88 57174.61 88888.00 2008-11-16 12:07:03.659 321 13182.53 579.88 57173.63 88888.00 2008-11-16 12:07:04.659 321 13182.66 579.39 57174.49 88888.00 2008-11-16 12:07:05.659 321 13183.05 579.64 57173.51 88888.00 2008-11-16 12:07:06.659 321 13183.05 579.51 57174.00 88888.00 2008-11-16 12:07:07.659 321 13182.40 579.51 57173.51 88888.00 2008-11-16 12:07:08.659 321 13183.44 579.39 57173.88 88888.00 2008-11-16 12:07:09.659 321 13182.14 579.02 57174.36 88888.00 2008-11-16 12:07:10.659 321 13182.66 579.39 57173.51 88888.00 2008-11-16 12:07:11.659 321 13182.40 579.51 57174.00 88888.00 2008-11-16 12:07:12.659 321 13182.53 579.76 57174.24 88888.00 2008-11-16 12:07:13.659 321 13183.05 579.02 57173.39 88888.00 2008-11-16 12:07:14.659 321 13182.66 579.26 57174.00 88888.00 2008-11-16 12:07:15.659 321 13182.53 580.26 57174.12 88888.00 2008-11-16 12:07:16.659 321 13183.05 579.64 57174.49 88888.00 2008-11-16 12:07:17.659 321 13182.79 579.14 57173.88 88888.00 2008-11-16 12:07:18.659 321 13182.53 579.64 57174.49 88888.00 2008-11-16 12:07:19.659 321 13182.92 579.64 57173.88 88888.00 2008-11-16 12:07:20.659 321 13182.01 579.26 57174.12 88888.00 2008-11-16 12:07:21.659 321 13182.53 580.01 57174.36 88888.00 2008-11-16 12:07:22.659 321 13183.05 579.88 57174.49 88888.00 2008-11-16 12:07:23.659 321 13183.31 579.02 57174.36 88888.00 2008-11-16 12:07:24.659 321 13182.66 579.26 57173.88 88888.00 2008-11-16 12:07:25.659 321 13182.53 579.64 57173.75 88888.00 2008-11-16 12:07:26.659 321 13182.40 578.64 57173.51 88888.00 2008-11-16 12:07:27.659 321 13182.66 579.64 57174.00 88888.00 2008-11-16 12:07:28.659 321 13182.79 579.51 57174.61 88888.00 2008-11-16 12:07:29.659 321 13182.79 579.88 57173.27 88888.00 2008-11-16 12:07:30.659 321 13182.79 579.88 57174.12 88888.00 2008-11-16 12:07:31.659 321 13182.66 579.26 57173.51 88888.00 2008-11-16 12:07:32.659 321 13183.57 579.39 57173.88 88888.00 2008-11-16 12:07:33.659 321 13183.05 579.76 57174.36 88888.00 2008-11-16 12:07:34.659 321 13182.14 579.51 57173.88 88888.00 2008-11-16 12:07:35.659 321 13183.31 579.02 57173.39 88888.00 2008-11-16 12:07:36.659 321 13182.79 579.26 57173.88 88888.00 2008-11-16 12:07:37.659 321 13182.92 578.89 57174.12 88888.00 2008-11-16 12:07:38.659 321 13183.18 579.02 57174.12 88888.00 2008-11-16 12:07:39.659 321 13183.05 578.89 57173.51 88888.00 2008-11-16 12:07:40.659 321 13183.05 579.14 57174.24 88888.00 2008-11-16 12:07:41.659 321 13183.18 578.77 57173.63 88888.00 2008-11-16 12:07:42.659 321 13182.79 579.51 57173.27 88888.00 2008-11-16 12:07:43.659 321 13183.18 579.76 57173.27 88888.00 2008-11-16 12:07:44.659 321 13183.05 579.02 57173.75 88888.00 2008-11-16 12:07:45.659 321 13183.05 579.39 57173.39 88888.00 2008-11-16 12:07:46.659 321 13182.79 579.51 57174.12 88888.00 2008-11-16 12:07:47.659 321 13182.92 579.39 57173.63 88888.00 2008-11-16 12:07:48.659 321 13182.92 579.51 57174.36 88888.00 2008-11-16 12:07:49.659 321 13182.27 579.02 57174.24 88888.00 2008-11-16 12:07:50.659 321 13182.53 579.26 57173.63 88888.00 2008-11-16 12:07:51.659 321 13182.66 579.02 57174.12 88888.00 2008-11-16 12:07:52.659 321 13182.92 578.89 57173.63 88888.00 2008-11-16 12:07:53.659 321 13182.40 578.64 57174.00 88888.00 2008-11-16 12:07:54.659 321 13182.66 579.39 57174.24 88888.00 2008-11-16 12:07:55.659 321 13183.05 579.14 57173.51 88888.00 2008-11-16 12:07:56.659 321 13182.66 579.88 57174.36 88888.00 2008-11-16 12:07:57.659 321 13182.92 579.64 57174.12 88888.00 2008-11-16 12:07:58.659 321 13183.05 579.14 57174.36 88888.00 2008-11-16 12:07:59.659 321 13182.66 579.14 57174.00 88888.00 2008-11-16 12:08:00.659 321 13183.57 579.02 57175.46 88888.00 2008-11-16 12:08:01.659 321 13182.66 579.39 57174.00 88888.00 2008-11-16 12:08:02.659 321 13183.57 579.14 57174.12 88888.00 2008-11-16 12:08:03.659 321 13183.57 578.64 57174.24 88888.00 2008-11-16 12:08:04.659 321 13182.66 579.26 57174.61 88888.00 2008-11-16 12:08:05.659 321 13182.53 578.77 57174.24 88888.00 2008-11-16 12:08:06.659 321 13182.40 579.14 57174.49 88888.00 2008-11-16 12:08:07.659 321 13183.31 579.26 57174.73 88888.00 2008-11-16 12:08:08.659 321 13183.31 579.64 57174.00 88888.00 2008-11-16 12:08:09.659 321 13182.92 579.26 57174.49 88888.00 2008-11-16 12:08:10.659 321 13182.79 579.14 57174.61 88888.00 2008-11-16 12:08:11.659 321 13183.31 579.39 57174.24 88888.00 2008-11-16 12:08:12.659 321 13183.57 579.02 57174.73 88888.00 2008-11-16 12:08:13.659 321 13183.31 579.26 57174.12 88888.00 2008-11-16 12:08:14.659 321 13182.92 579.51 57174.24 88888.00 2008-11-16 12:08:15.659 321 13183.31 579.14 57174.49 88888.00 2008-11-16 12:08:16.659 321 13183.05 579.39 57173.75 88888.00 2008-11-16 12:08:17.659 321 13183.44 579.51 57173.63 88888.00 2008-11-16 12:08:18.659 321 13183.83 579.26 57174.36 88888.00 2008-11-16 12:08:19.659 321 13183.31 579.64 57174.73 88888.00 2008-11-16 12:08:20.659 321 13183.70 579.14 57174.12 88888.00 2008-11-16 12:08:21.659 321 13183.70 578.77 57174.36 88888.00 2008-11-16 12:08:22.659 321 13184.09 579.02 57174.00 88888.00 2008-11-16 12:08:23.658 321 13183.44 579.14 57174.12 88888.00 2008-11-16 12:08:24.658 321 13183.83 579.39 57174.73 88888.00 2008-11-16 12:08:25.658 321 13183.70 578.89 57174.98 88888.00 2008-11-16 12:08:26.658 321 13183.44 578.89 57174.24 88888.00 2008-11-16 12:08:27.658 321 13183.44 579.26 57174.61 88888.00 2008-11-16 12:08:28.658 321 13183.31 579.39 57174.24 88888.00 2008-11-16 12:08:29.658 321 13182.92 579.14 57174.73 88888.00 2008-11-16 12:08:30.658 321 13183.96 579.26 57174.86 88888.00 2008-11-16 12:08:31.658 321 13183.57 579.51 57175.10 88888.00 2008-11-16 12:08:32.658 321 13184.09 579.51 57174.86 88888.00 2008-11-16 12:08:33.658 321 13183.44 579.76 57175.10 88888.00 2008-11-16 12:08:34.658 321 13183.57 579.39 57175.10 88888.00 2008-11-16 12:08:35.658 321 13183.57 579.51 57175.22 88888.00 2008-11-16 12:08:36.658 321 13183.70 580.01 57174.86 88888.00 2008-11-16 12:08:37.658 321 13183.70 579.51 57174.86 88888.00 2008-11-16 12:08:38.658 321 13183.70 579.39 57174.61 88888.00 2008-11-16 12:08:39.658 321 13184.22 579.76 57174.61 88888.00 2008-11-16 12:08:40.658 321 13183.57 579.39 57175.22 88888.00 2008-11-16 12:08:41.658 321 13183.57 579.39 57174.61 88888.00 2008-11-16 12:08:42.658 321 13183.70 580.13 57174.73 88888.00 2008-11-16 12:08:43.658 321 13184.61 579.64 57174.86 88888.00 2008-11-16 12:08:44.658 321 13183.96 580.01 57175.10 88888.00 2008-11-16 12:08:45.658 321 13184.09 579.39 57174.36 88888.00 2008-11-16 12:08:46.658 321 13183.70 579.76 57174.61 88888.00 2008-11-16 12:08:47.658 321 13183.31 580.01 57174.49 88888.00 2008-11-16 12:08:48.658 321 13184.48 580.01 57175.71 88888.00 2008-11-16 12:08:49.658 321 13183.70 579.51 57174.98 88888.00 2008-11-16 12:08:50.658 321 13183.70 579.39 57174.98 88888.00 2008-11-16 12:08:51.658 321 13183.70 579.76 57174.86 88888.00 2008-11-16 12:08:52.658 321 13183.31 579.14 57174.98 88888.00 2008-11-16 12:08:53.658 321 13183.70 580.13 57175.34 88888.00 2008-11-16 12:08:54.658 321 13183.57 579.64 57175.10 88888.00 2008-11-16 12:08:55.658 321 13183.57 580.01 57174.12 88888.00 2008-11-16 12:08:56.658 321 13183.96 579.26 57175.10 88888.00 2008-11-16 12:08:57.658 321 13184.22 580.38 57175.22 88888.00 2008-11-16 12:08:58.658 321 13184.09 580.26 57174.98 88888.00 2008-11-16 12:08:59.658 321 13183.96 579.88 57175.22 88888.00 2008-11-16 12:09:00.658 321 13183.57 580.13 57174.49 88888.00 2008-11-16 12:09:01.658 321 13183.70 580.26 57174.36 88888.00 2008-11-16 12:09:02.658 321 13184.22 579.39 57174.61 88888.00 2008-11-16 12:09:03.658 321 13184.61 580.50 57175.34 88888.00 2008-11-16 12:09:04.658 321 13184.22 580.01 57174.36 88888.00 2008-11-16 12:09:05.658 321 13183.96 579.88 57175.46 88888.00 2008-11-16 12:09:06.658 321 13184.35 579.51 57175.59 88888.00 2008-11-16 12:09:07.658 321 13184.61 579.64 57174.61 88888.00 2008-11-16 12:09:08.658 321 13183.70 580.01 57174.73 88888.00 2008-11-16 12:09:09.658 321 13183.83 580.38 57175.10 88888.00 2008-11-16 12:09:10.658 321 13183.96 580.13 57174.73 88888.00 2008-11-16 12:09:11.658 321 13184.22 580.13 57175.10 88888.00 2008-11-16 12:09:12.658 321 13184.48 579.76 57175.22 88888.00 2008-11-16 12:09:13.658 321 13184.35 580.01 57174.98 88888.00 2008-11-16 12:09:14.658 321 13184.61 579.51 57174.73 88888.00 2008-11-16 12:09:15.658 321 13184.09 579.76 57175.71 88888.00 2008-11-16 12:09:16.658 321 13184.87 579.88 57174.61 88888.00 2008-11-16 12:09:17.658 321 13184.48 579.39 57174.73 88888.00 2008-11-16 12:09:18.658 321 13184.61 579.88 57175.34 88888.00 2008-11-16 12:09:19.658 321 13183.96 579.88 57175.34 88888.00 2008-11-16 12:09:20.658 321 13184.09 579.14 57174.61 88888.00 2008-11-16 12:09:21.658 321 13184.22 579.64 57174.36 88888.00 2008-11-16 12:09:22.658 321 13183.96 579.26 57174.98 88888.00 2008-11-16 12:09:23.658 321 13185.13 579.76 57175.46 88888.00 2008-11-16 12:09:24.658 321 13184.48 579.76 57175.10 88888.00 2008-11-16 12:09:25.658 321 13184.74 579.39 57174.73 88888.00 2008-11-16 12:09:26.658 321 13184.48 579.51 57175.34 88888.00 2008-11-16 12:09:27.658 321 13184.48 579.26 57175.10 88888.00 2008-11-16 12:09:28.658 321 13184.48 579.76 57175.71 88888.00 2008-11-16 12:09:29.658 321 13184.09 579.51 57175.46 88888.00 2008-11-16 12:09:30.658 321 13184.22 580.26 57175.59 88888.00 2008-11-16 12:09:31.658 321 13183.96 579.26 57175.22 88888.00 2008-11-16 12:09:32.658 321 13184.35 579.39 57175.10 88888.00 2008-11-16 12:09:33.658 321 13184.74 580.01 57175.10 88888.00 2008-11-16 12:09:34.658 321 13183.70 579.51 57175.46 88888.00 2008-11-16 12:09:35.658 321 13184.61 579.64 57175.59 88888.00 2008-11-16 12:09:36.658 321 13184.74 579.76 57175.34 88888.00 2008-11-16 12:09:37.658 321 13184.74 579.64 57175.22 88888.00 2008-11-16 12:09:38.658 321 13184.48 579.02 57175.95 88888.00 2008-11-16 12:09:39.658 321 13184.22 579.14 57175.22 88888.00 2008-11-16 12:09:40.658 321 13185.39 579.14 57175.46 88888.00 2008-11-16 12:09:41.658 321 13184.87 579.14 57175.34 88888.00 2008-11-16 12:09:42.658 321 13184.87 579.14 57175.46 88888.00 2008-11-16 12:09:43.658 321 13184.48 579.02 57175.34 88888.00 2008-11-16 12:09:44.658 321 13184.61 579.14 57175.46 88888.00 2008-11-16 12:09:45.658 321 13184.61 579.02 57175.34 88888.00 2008-11-16 12:09:46.658 321 13184.87 579.64 57175.83 88888.00 2008-11-16 12:09:47.658 321 13184.48 578.89 57175.83 88888.00 2008-11-16 12:09:48.658 321 13184.09 579.26 57175.59 88888.00 2008-11-16 12:09:49.658 321 13184.87 579.02 57175.10 88888.00 2008-11-16 12:09:50.658 321 13184.22 579.39 57175.22 88888.00 2008-11-16 12:09:51.658 321 13184.61 579.64 57175.59 88888.00 2008-11-16 12:09:52.658 321 13185.26 579.64 57175.46 88888.00 2008-11-16 12:09:53.658 321 13185.26 579.39 57176.08 88888.00 2008-11-16 12:09:54.658 321 13185.26 579.39 57175.83 88888.00 2008-11-16 12:09:55.658 321 13185.00 579.39 57175.71 88888.00 2008-11-16 12:09:56.658 321 13184.35 579.51 57175.59 88888.00 2008-11-16 12:09:57.658 321 13184.74 580.26 57175.22 88888.00 2008-11-16 12:09:58.658 321 13185.26 578.64 57175.34 88888.00 2008-11-16 12:09:59.658 321 13185.00 579.14 57176.44 88888.00 2008-11-16 12:10:00.658 321 13185.13 579.02 57175.71 88888.00 2008-11-16 12:10:01.658 321 13185.52 579.14 57176.08 88888.00 2008-11-16 12:10:02.658 321 13185.26 579.14 57176.32 88888.00 2008-11-16 12:10:03.658 321 13185.91 579.02 57175.71 88888.00 2008-11-16 12:10:04.658 321 13185.26 579.02 57175.22 88888.00 2008-11-16 12:10:05.658 321 13185.52 579.14 57175.10 88888.00 2008-11-16 12:10:06.658 321 13185.13 580.01 57175.83 88888.00 2008-11-16 12:10:07.658 321 13184.61 579.26 57175.59 88888.00 2008-11-16 12:10:08.658 321 13185.00 579.51 57175.71 88888.00 2008-11-16 12:10:09.658 321 13185.26 579.76 57175.83 88888.00 2008-11-16 12:10:10.658 321 13185.39 579.76 57176.32 88888.00 2008-11-16 12:10:11.658 321 13185.13 579.39 57175.34 88888.00 2008-11-16 12:10:12.658 321 13185.26 579.14 57176.57 88888.00 2008-11-16 12:10:13.658 321 13185.13 579.88 57175.83 88888.00 2008-11-16 12:10:14.658 321 13184.74 579.64 57175.95 88888.00 2008-11-16 12:10:15.658 321 13185.39 579.26 57175.71 88888.00 2008-11-16 12:10:16.658 321 13185.00 580.13 57175.71 88888.00 2008-11-16 12:10:17.658 321 13184.74 579.39 57175.46 88888.00 2008-11-16 12:10:18.658 321 13185.13 579.88 57175.83 88888.00 2008-11-16 12:10:19.658 321 13185.39 579.88 57175.71 88888.00 2008-11-16 12:10:20.658 321 13184.74 580.01 57175.71 88888.00 2008-11-16 12:10:21.658 321 13184.87 579.64 57175.71 88888.00 2008-11-16 12:10:22.658 321 13185.39 579.88 57175.59 88888.00 2008-11-16 12:10:23.658 321 13185.26 580.13 57176.08 88888.00 2008-11-16 12:10:24.658 321 13184.87 580.38 57175.71 88888.00 2008-11-16 12:10:25.658 321 13185.78 580.63 57176.32 88888.00 2008-11-16 12:10:26.658 321 13184.61 580.63 57176.32 88888.00 2008-11-16 12:10:27.658 321 13184.48 580.01 57175.46 88888.00 2008-11-16 12:10:28.658 321 13185.00 580.13 57175.95 88888.00 2008-11-16 12:10:29.658 321 13185.00 580.38 57176.32 88888.00 2008-11-16 12:10:30.658 321 13185.26 579.88 57176.20 88888.00 2008-11-16 12:10:31.658 321 13185.26 580.13 57176.44 88888.00 2008-11-16 12:10:32.658 321 13184.61 579.64 57176.32 88888.00 2008-11-16 12:10:33.658 321 13185.65 580.38 57175.95 88888.00 2008-11-16 12:10:34.658 321 13185.13 580.87 57176.44 88888.00 2008-11-16 12:10:35.658 321 13185.78 580.63 57176.08 88888.00 2008-11-16 12:10:36.658 321 13185.65 580.26 57175.46 88888.00 2008-11-16 12:10:37.658 321 13185.91 580.75 57176.08 88888.00 2008-11-16 12:10:38.658 321 13185.13 580.50 57176.93 88888.00 2008-11-16 12:10:39.658 321 13185.65 580.01 57176.93 88888.00 2008-11-16 12:10:40.658 321 13185.00 580.26 57176.08 88888.00 2008-11-16 12:10:41.658 321 13185.52 580.38 57176.57 88888.00 2008-11-16 12:10:42.658 321 13186.17 580.63 57176.57 88888.00 2008-11-16 12:10:43.658 321 13185.39 581.00 57177.05 88888.00 2008-11-16 12:10:44.658 321 13186.30 580.38 57176.69 88888.00 2008-11-16 12:10:45.658 321 13185.91 581.12 57176.69 88888.00 2008-11-16 12:10:46.658 321 13185.26 580.63 57176.69 88888.00 2008-11-16 12:10:47.658 321 13185.13 580.38 57177.66 88888.00 2008-11-16 12:10:48.658 321 13185.78 580.38 57176.93 88888.00 2008-11-16 12:10:49.658 321 13186.56 580.50 57176.69 88888.00 2008-11-16 12:10:50.658 321 13185.91 580.63 57176.44 88888.00 2008-11-16 12:10:51.658 321 13185.00 580.75 57176.57 88888.00 2008-11-16 12:10:52.658 321 13185.78 580.26 57176.81 88888.00 2008-11-16 12:10:53.658 321 13185.78 581.37 57177.18 88888.00 2008-11-16 12:10:54.658 321 13185.52 580.50 57176.32 88888.00 2008-11-16 12:10:55.658 321 13186.04 580.63 57176.20 88888.00 2008-11-16 12:10:56.658 321 13185.52 580.63 57176.44 88888.00 2008-11-16 12:10:57.658 321 13185.91 580.75 57176.81 88888.00 2008-11-16 12:10:58.658 321 13185.52 580.75 57176.57 88888.00 2008-11-16 12:10:59.658 321 13185.78 580.38 57176.81 88888.00 2008-11-16 12:11:00.658 321 13186.04 580.26 57176.81 88888.00 2008-11-16 12:11:01.658 321 13185.78 579.88 57176.57 88888.00 2008-11-16 12:11:02.658 321 13186.95 580.38 57176.69 88888.00 2008-11-16 12:11:03.658 321 13185.39 580.13 57176.69 88888.00 2008-11-16 12:11:04.658 321 13186.56 581.12 57176.57 88888.00 2008-11-16 12:11:05.658 321 13186.04 580.13 57177.30 88888.00 2008-11-16 12:11:06.658 321 13186.04 579.88 57177.18 88888.00 2008-11-16 12:11:07.658 321 13186.17 580.13 57177.05 88888.00 2008-11-16 12:11:08.658 321 13186.82 580.50 57177.05 88888.00 2008-11-16 12:11:09.658 321 13186.56 580.63 57176.93 88888.00 2008-11-16 12:11:10.658 321 13186.30 580.50 57176.69 88888.00 2008-11-16 12:11:11.658 321 13186.04 580.13 57176.69 88888.00 2008-11-16 12:11:12.658 321 13185.91 580.75 57176.81 88888.00 2008-11-16 12:11:13.658 321 13186.95 579.88 57177.42 88888.00 2008-11-16 12:11:14.658 321 13185.78 580.38 57176.93 88888.00 2008-11-16 12:11:15.658 321 13185.78 580.50 57176.81 88888.00 2008-11-16 12:11:16.658 321 13186.95 580.01 57176.57 88888.00 2008-11-16 12:11:17.658 321 13186.69 580.50 57177.18 88888.00 2008-11-16 12:11:18.658 321 13186.17 580.38 57177.05 88888.00 2008-11-16 12:11:19.658 321 13186.69 580.50 57176.93 88888.00 2008-11-16 12:11:20.658 321 13186.43 580.50 57177.05 88888.00 2008-11-16 12:11:21.658 321 13186.82 581.12 57177.42 88888.00 2008-11-16 12:11:22.658 321 13186.69 580.26 57177.54 88888.00 2008-11-16 12:11:23.658 321 13186.82 579.88 57177.66 88888.00 2008-11-16 12:11:24.658 321 13187.34 580.26 57177.30 88888.00 2008-11-16 12:11:25.658 321 13187.34 580.87 57177.66 88888.00 2008-11-16 12:11:26.658 321 13186.82 579.76 57177.30 88888.00 2008-11-16 12:11:27.658 321 13187.34 580.26 57177.54 88888.00 2008-11-16 12:11:28.658 321 13186.56 581.25 57177.66 88888.00 2008-11-16 12:11:29.658 321 13187.21 581.00 57177.91 88888.00 2008-11-16 12:11:30.658 321 13186.30 580.13 57177.30 88888.00 2008-11-16 12:11:31.658 321 13187.47 581.00 57177.66 88888.00 2008-11-16 12:11:32.658 321 13186.82 580.75 57177.54 88888.00 2008-11-16 12:11:33.658 321 13187.47 580.75 57177.91 88888.00 2008-11-16 12:11:34.658 321 13186.95 580.87 57177.79 88888.00 2008-11-16 12:11:35.658 321 13186.69 581.00 57177.54 88888.00 2008-11-16 12:11:36.658 321 13187.34 581.25 57177.79 88888.00 2008-11-16 12:11:37.658 321 13187.34 580.87 57178.03 88888.00 2008-11-16 12:11:38.658 321 13187.60 580.75 57178.03 88888.00 2008-11-16 12:11:39.658 321 13187.34 580.13 57177.66 88888.00 2008-11-16 12:11:40.658 321 13187.47 580.87 57177.66 88888.00 2008-11-16 12:11:41.658 321 13187.34 581.00 57178.03 88888.00 2008-11-16 12:11:42.658 321 13187.34 580.75 57178.64 88888.00 2008-11-16 12:11:43.658 321 13186.95 580.63 57177.66 88888.00 2008-11-16 12:11:44.658 321 13186.95 580.75 57177.91 88888.00 2008-11-16 12:11:45.658 321 13187.34 580.75 57177.18 88888.00 2008-11-16 12:11:46.658 321 13187.21 581.00 57178.16 88888.00 2008-11-16 12:11:47.658 321 13187.47 580.87 57178.52 88888.00 2008-11-16 12:11:48.658 321 13186.95 581.12 57178.16 88888.00 2008-11-16 12:11:49.658 321 13187.86 581.00 57178.28 88888.00 2008-11-16 12:11:50.658 321 13187.47 581.12 57178.77 88888.00 2008-11-16 12:11:51.658 321 13187.60 580.50 57178.16 88888.00 2008-11-16 12:11:52.658 321 13187.99 581.00 57178.16 88888.00 2008-11-16 12:11:53.658 321 13187.47 581.74 57178.40 88888.00 2008-11-16 12:11:54.658 321 13187.21 581.74 57178.52 88888.00 2008-11-16 12:11:55.658 321 13187.21 580.87 57177.91 88888.00 2008-11-16 12:11:56.658 321 13187.99 580.87 57178.52 88888.00 2008-11-16 12:11:57.658 321 13187.21 580.38 57178.28 88888.00 2008-11-16 12:11:58.658 321 13187.73 580.50 57178.52 88888.00 2008-11-16 12:11:59.658 321 13186.95 581.25 57178.52 88888.00 2008-11-16 12:12:00.658 321 13187.86 581.37 57178.40 88888.00 2008-11-16 12:12:01.658 321 13187.47 580.38 57178.77 88888.00 2008-11-16 12:12:02.658 321 13187.60 581.12 57178.16 88888.00 2008-11-16 12:12:03.658 321 13187.86 580.63 57177.42 88888.00 2008-11-16 12:12:04.658 321 13187.86 580.50 57178.16 88888.00 2008-11-16 12:12:05.658 321 13188.12 580.75 57178.16 88888.00 2008-11-16 12:12:06.658 321 13187.47 580.87 57178.40 88888.00 2008-11-16 12:12:08.658 321 13188.25 580.87 57178.89 88888.00 2008-11-16 12:12:09.658 321 13187.60 580.38 57178.89 88888.00 2008-11-16 12:12:10.658 321 13187.21 581.12 57178.89 88888.00 2008-11-16 12:12:11.658 321 13187.86 581.12 57179.01 88888.00 2008-11-16 12:12:12.658 321 13188.25 580.87 57178.28 88888.00 2008-11-16 12:12:13.658 321 13187.73 581.37 57178.40 88888.00 2008-11-16 12:12:14.658 321 13188.12 581.25 57177.91 88888.00 2008-11-16 12:12:15.658 321 13188.25 581.00 57178.64 88888.00 2008-11-16 12:12:16.658 321 13188.25 580.63 57178.40 88888.00 2008-11-16 12:12:17.658 321 13188.64 580.13 57178.28 88888.00 2008-11-16 12:12:18.658 321 13188.38 580.75 57178.16 88888.00 2008-11-16 12:12:19.658 321 13187.60 580.50 57178.89 88888.00 2008-11-16 12:12:20.658 321 13188.12 580.26 57178.64 88888.00 2008-11-16 12:12:21.658 321 13187.47 579.39 57178.28 88888.00 2008-11-16 12:12:22.658 321 13188.25 580.63 57178.28 88888.00 2008-11-16 12:12:23.658 321 13188.12 580.26 57179.38 88888.00 2008-11-16 12:12:24.658 321 13189.16 581.00 57178.28 88888.00 2008-11-16 12:12:25.658 321 13187.60 580.75 57178.89 88888.00 2008-11-16 12:12:26.658 321 13188.51 580.50 57179.01 88888.00 2008-11-16 12:12:27.658 321 13188.64 581.25 57178.40 88888.00 2008-11-16 12:12:28.658 321 13188.90 580.26 57179.13 88888.00 2008-11-16 12:12:29.658 321 13188.12 581.00 57178.77 88888.00 2008-11-16 12:12:30.658 321 13188.38 580.26 57178.89 88888.00 2008-11-16 12:12:31.658 321 13189.03 580.50 57179.38 88888.00 2008-11-16 12:12:32.658 321 13189.29 580.87 57179.50 88888.00 2008-11-16 12:12:33.658 321 13188.64 581.00 57178.64 88888.00 2008-11-16 12:12:34.658 321 13188.77 581.12 57179.38 88888.00 2008-11-16 12:12:35.658 321 13187.99 580.50 57179.62 88888.00 2008-11-16 12:12:36.658 321 13187.99 581.00 57179.01 88888.00 2008-11-16 12:12:37.658 321 13188.51 580.63 57179.01 88888.00 2008-11-16 12:12:38.658 321 13188.64 581.12 57179.13 88888.00 2008-11-16 12:12:39.658 321 13188.64 581.00 57179.25 88888.00 2008-11-16 12:12:40.658 321 13188.51 580.26 57179.50 88888.00 2008-11-16 12:12:41.658 321 13188.77 580.50 57179.13 88888.00 2008-11-16 12:12:42.658 321 13188.64 580.87 57179.13 88888.00 2008-11-16 12:12:43.658 321 13188.51 580.63 57178.64 88888.00 2008-11-16 12:12:44.658 321 13188.64 580.50 57179.62 88888.00 2008-11-16 12:12:45.658 321 13188.77 580.63 57179.75 88888.00 2008-11-16 12:12:46.658 321 13188.64 579.76 57178.64 88888.00 2008-11-16 12:12:47.658 321 13189.16 580.63 57179.38 88888.00 2008-11-16 12:12:48.658 321 13189.03 580.26 57179.25 88888.00 2008-11-16 12:12:49.658 321 13188.64 580.26 57179.13 88888.00 2008-11-16 12:12:50.658 321 13188.77 579.64 57179.75 88888.00 2008-11-16 12:12:51.658 321 13188.38 580.63 57180.11 88888.00 2008-11-16 12:12:52.658 321 13188.90 579.51 57179.25 88888.00 2008-11-16 12:12:53.658 321 13188.51 581.00 57178.77 88888.00 2008-11-16 12:12:54.658 321 13188.77 580.63 57179.13 88888.00 2008-11-16 12:12:55.658 321 13188.90 580.50 57179.50 88888.00 2008-11-16 12:12:56.658 321 13188.12 580.13 57179.99 88888.00 2008-11-16 12:12:57.658 321 13188.12 580.50 57179.25 88888.00 2008-11-16 12:12:58.658 321 13188.51 580.26 57179.38 88888.00 2008-11-16 12:12:59.658 321 13188.38 580.01 57180.48 88888.00 2008-11-16 12:13:00.658 321 13188.51 580.01 57179.50 88888.00 2008-11-16 12:13:01.658 321 13188.38 579.64 57179.13 88888.00 2008-11-16 12:13:02.658 321 13188.12 579.88 57179.75 88888.00 2008-11-16 12:13:03.658 321 13188.38 579.64 57179.38 88888.00 2008-11-16 12:13:04.658 321 13188.38 579.76 57179.38 88888.00 2008-11-16 12:13:05.658 321 13188.64 579.64 57179.50 88888.00 2008-11-16 12:13:06.658 321 13188.25 580.38 57179.87 88888.00 2008-11-16 12:13:07.658 321 13188.51 579.39 57179.25 88888.00 2008-11-16 12:13:08.658 321 13188.12 580.01 57179.62 88888.00 2008-11-16 12:13:09.658 321 13188.25 579.76 57179.99 88888.00 2008-11-16 12:13:10.658 321 13188.12 579.39 57179.87 88888.00 2008-11-16 12:13:11.658 321 13188.25 579.76 57179.50 88888.00 2008-11-16 12:13:12.658 321 13188.38 579.64 57179.87 88888.00 2008-11-16 12:13:13.658 321 13188.25 579.64 57179.50 88888.00 2008-11-16 12:13:14.658 321 13188.38 579.64 57179.25 88888.00 2008-11-16 12:13:15.658 321 13188.64 579.51 57179.01 88888.00 2008-11-16 12:13:16.658 321 13187.73 579.64 57179.38 88888.00 2008-11-16 12:13:17.658 321 13187.60 579.26 57179.01 88888.00 2008-11-16 12:13:18.658 321 13187.60 579.76 57179.87 88888.00 2008-11-16 12:13:19.658 321 13188.25 579.51 57179.50 88888.00 2008-11-16 12:13:20.658 321 13187.73 579.02 57179.13 88888.00 2008-11-16 12:13:21.658 321 13187.47 579.02 57179.38 88888.00 2008-11-16 12:13:22.658 321 13187.47 579.64 57179.99 88888.00 2008-11-16 12:13:23.658 321 13187.86 579.64 57179.50 88888.00 2008-11-16 12:13:24.658 321 13188.12 579.39 57179.38 88888.00 2008-11-16 12:13:25.658 321 13188.12 579.51 57179.62 88888.00 2008-11-16 12:13:26.658 321 13187.99 579.51 57179.13 88888.00 2008-11-16 12:13:27.658 321 13188.64 579.64 57179.13 88888.00 2008-11-16 12:13:28.658 321 13187.86 579.51 57179.38 88888.00 2008-11-16 12:13:29.658 321 13188.38 579.14 57179.38 88888.00 2008-11-16 12:13:30.658 321 13187.99 579.64 57179.87 88888.00 2008-11-16 12:13:31.658 321 13187.86 579.26 57179.75 88888.00 2008-11-16 12:13:32.658 321 13188.12 579.64 57179.99 88888.00 2008-11-16 12:13:33.658 321 13188.25 579.76 57179.62 88888.00 2008-11-16 12:13:34.658 321 13187.99 579.39 57179.13 88888.00 2008-11-16 12:13:35.658 321 13188.51 578.77 57179.01 88888.00 2008-11-16 12:13:36.658 321 13188.64 579.51 57179.87 88888.00 2008-11-16 12:13:37.658 321 13187.86 578.89 57179.25 88888.00 2008-11-16 12:13:38.658 321 13188.12 579.64 57179.01 88888.00 2008-11-16 12:13:39.658 321 13188.51 580.13 57180.11 88888.00 2008-11-16 12:13:40.658 321 13188.12 579.26 57179.50 88888.00 2008-11-16 12:13:41.658 321 13187.86 579.26 57179.13 88888.00 2008-11-16 12:13:42.658 321 13188.12 579.26 57179.75 88888.00 2008-11-16 12:13:43.658 321 13188.38 579.64 57179.38 88888.00 2008-11-16 12:13:44.658 321 13188.77 579.76 57180.11 88888.00 2008-11-16 12:13:45.658 321 13188.25 579.64 57178.89 88888.00 2008-11-16 12:13:46.658 321 13188.51 579.88 57179.87 88888.00 2008-11-16 12:13:47.658 321 13187.73 579.51 57179.25 88888.00 2008-11-16 12:13:48.658 321 13188.12 579.26 57179.25 88888.00 2008-11-16 12:13:49.658 321 13187.86 580.50 57179.38 88888.00 2008-11-16 12:13:50.658 321 13187.47 580.01 57179.75 88888.00 2008-11-16 12:13:51.658 321 13188.38 578.77 57179.50 88888.00 2008-11-16 12:13:52.658 321 13187.99 579.39 57179.38 88888.00 2008-11-16 12:13:53.658 321 13188.51 580.01 57179.50 88888.00 2008-11-16 12:13:54.658 321 13188.12 579.76 57179.87 88888.00 2008-11-16 12:13:55.658 321 13187.86 579.51 57179.38 88888.00 2008-11-16 12:13:56.658 321 13187.60 580.26 57179.62 88888.00 2008-11-16 12:13:57.658 321 13188.12 579.51 57179.99 88888.00 2008-11-16 12:13:58.658 321 13188.64 579.76 57179.75 88888.00 2008-11-16 12:13:59.658 321 13188.25 579.39 57179.75 88888.00 2008-11-16 12:14:00.658 321 13187.73 579.26 57179.38 88888.00 2008-11-16 12:14:01.658 321 13187.08 579.88 57179.62 88888.00 2008-11-16 12:14:02.658 321 13187.73 579.51 57179.75 88888.00 2008-11-16 12:14:03.658 321 13187.60 579.39 57180.11 88888.00 2008-11-16 12:14:04.658 321 13187.34 579.51 57179.01 88888.00 2008-11-16 12:14:05.658 321 13187.60 579.26 57179.25 88888.00 2008-11-16 12:14:06.658 321 13187.86 579.26 57180.23 88888.00 2008-11-16 12:14:08.658 321 13187.60 579.39 57179.50 88888.00 2008-11-16 12:14:09.658 321 13188.38 579.26 57179.50 88888.00 2008-11-16 12:14:10.658 321 13187.73 579.51 57179.62 88888.00 2008-11-16 12:14:11.658 321 13188.25 579.26 57180.36 88888.00 2008-11-16 12:14:12.658 321 13187.73 579.14 57180.36 88888.00 2008-11-16 12:14:13.658 321 13188.38 579.88 57180.48 88888.00 2008-11-16 12:14:14.658 321 13187.99 579.39 57180.11 88888.00 2008-11-16 12:14:15.658 321 13188.12 578.89 57179.25 88888.00 2008-11-16 12:14:16.658 321 13188.12 579.14 57179.75 88888.00 2008-11-16 12:14:17.658 321 13187.86 580.01 57179.50 88888.00 2008-11-16 12:14:18.658 321 13187.86 579.26 57179.50 88888.00 2008-11-16 12:14:19.658 321 13188.12 579.14 57179.62 88888.00 2008-11-16 12:14:20.658 321 13188.12 579.26 57179.38 88888.00 2008-11-16 12:14:21.658 321 13188.38 579.02 57179.62 88888.00 2008-11-16 12:14:22.658 321 13187.86 579.64 57179.25 88888.00 2008-11-16 12:14:23.658 321 13188.12 579.02 57179.38 88888.00 2008-11-16 12:14:24.658 321 13188.12 579.26 57179.75 88888.00 2008-11-16 12:14:25.658 321 13188.51 578.89 57180.11 88888.00 2008-11-16 12:14:26.658 321 13187.99 579.51 57179.62 88888.00 2008-11-16 12:14:27.658 321 13187.60 578.77 57179.38 88888.00 2008-11-16 12:14:28.658 321 13188.12 579.76 57179.75 88888.00 2008-11-16 12:14:29.658 321 13187.60 579.26 57179.50 88888.00 2008-11-16 12:14:30.658 321 13188.38 579.14 57178.89 88888.00 2008-11-16 12:14:31.658 321 13187.73 579.14 57180.36 88888.00 2008-11-16 12:14:32.658 321 13187.73 579.26 57179.38 88888.00 2008-11-16 12:14:33.658 321 13187.34 579.26 57180.36 88888.00 2008-11-16 12:14:34.658 321 13187.47 579.14 57179.38 88888.00 2008-11-16 12:14:35.658 321 13187.60 579.26 57180.36 88888.00 2008-11-16 12:14:36.658 321 13188.25 578.89 57180.23 88888.00 2008-11-16 12:14:37.658 321 13188.12 579.14 57180.36 88888.00 2008-11-16 12:14:38.658 321 13187.86 579.14 57179.87 88888.00 2008-11-16 12:14:39.658 321 13187.86 579.76 57179.87 88888.00 2008-11-16 12:14:40.658 321 13187.47 579.39 57180.11 88888.00 2008-11-16 12:14:41.658 321 13187.60 579.76 57179.25 88888.00 2008-11-16 12:14:42.658 321 13188.12 579.51 57179.99 88888.00 2008-11-16 12:14:43.658 321 13188.38 579.02 57179.01 88888.00 2008-11-16 12:14:44.658 321 13187.60 579.14 57180.11 88888.00 2008-11-16 12:14:45.658 321 13188.25 579.51 57179.75 88888.00 2008-11-16 12:14:46.658 321 13187.99 579.64 57179.75 88888.00 2008-11-16 12:14:47.658 321 13188.12 579.26 57180.11 88888.00 2008-11-16 12:14:48.658 321 13187.34 579.39 57179.99 88888.00 2008-11-16 12:14:49.658 321 13188.38 579.64 57179.38 88888.00 2008-11-16 12:14:50.658 321 13187.73 579.39 57179.99 88888.00 2008-11-16 12:14:51.658 321 13187.99 578.64 57179.87 88888.00 2008-11-16 12:14:52.658 321 13187.47 579.64 57180.84 88888.00 2008-11-16 12:14:53.658 321 13188.25 579.26 57180.11 88888.00 2008-11-16 12:14:54.658 321 13187.47 579.14 57180.36 88888.00 2008-11-16 12:14:55.658 321 13188.25 579.39 57179.50 88888.00 2008-11-16 12:14:56.658 321 13187.99 578.77 57180.11 88888.00 2008-11-16 12:14:57.658 321 13188.77 579.14 57179.87 88888.00 2008-11-16 12:14:58.658 321 13188.25 578.89 57180.84 88888.00 2008-11-16 12:14:59.658 321 13187.99 579.14 57179.87 88888.00 2008-11-16 12:15:00.658 321 13188.64 579.39 57179.87 88888.00 2008-11-16 12:15:01.658 321 13187.86 579.64 57180.11 88888.00 2008-11-16 12:15:02.658 321 13188.12 579.26 57180.11 88888.00 2008-11-16 12:15:03.658 321 13188.90 579.64 57180.60 88888.00 2008-11-16 12:15:04.658 321 13188.12 579.02 57180.60 88888.00 2008-11-16 12:15:05.658 321 13188.77 579.26 57180.60 88888.00 2008-11-16 12:15:06.658 321 13188.25 579.02 57180.36 88888.00 2008-11-16 12:15:07.658 321 13188.64 579.02 57180.11 88888.00 2008-11-16 12:15:08.658 321 13189.03 579.51 57180.23 88888.00 2008-11-16 12:15:09.658 321 13188.25 578.40 57180.11 88888.00 2008-11-16 12:15:10.658 321 13189.29 578.89 57179.50 88888.00 2008-11-16 12:15:11.658 321 13188.12 579.26 57179.75 88888.00 2008-11-16 12:15:12.658 321 13188.51 579.39 57179.50 88888.00 2008-11-16 12:15:13.658 321 13188.12 578.27 57179.87 88888.00 2008-11-16 12:15:14.658 321 13187.60 578.77 57180.11 88888.00 2008-11-16 12:15:15.658 321 13187.86 578.40 57179.62 88888.00 2008-11-16 12:15:16.658 321 13188.12 578.77 57180.72 88888.00 2008-11-16 12:15:17.658 321 13188.12 579.02 57179.75 88888.00 2008-11-16 12:15:18.658 321 13188.12 579.02 57180.36 88888.00 2008-11-16 12:15:19.658 321 13187.86 579.64 57180.60 88888.00 2008-11-16 12:15:20.658 321 13187.99 579.14 57179.75 88888.00 2008-11-16 12:15:21.658 321 13189.03 578.40 57179.99 88888.00 2008-11-16 12:15:22.658 321 13187.73 578.27 57180.36 88888.00 2008-11-16 12:15:23.658 321 13188.12 578.77 57180.48 88888.00 2008-11-16 12:15:24.658 321 13187.99 578.40 57179.75 88888.00 2008-11-16 12:15:25.658 321 13188.51 578.89 57180.60 88888.00 2008-11-16 12:15:26.658 321 13187.73 578.89 57179.87 88888.00 2008-11-16 12:15:27.658 321 13188.25 578.27 57179.87 88888.00 2008-11-16 12:15:28.658 321 13189.16 578.27 57180.72 88888.00 2008-11-16 12:15:29.658 321 13188.51 578.40 57180.36 88888.00 2008-11-16 12:15:30.658 321 13188.64 578.89 57180.11 88888.00 2008-11-16 12:15:31.658 321 13187.99 579.02 57179.99 88888.00 2008-11-16 12:15:32.658 321 13188.51 578.64 57180.60 88888.00 2008-11-16 12:15:33.658 321 13188.77 578.27 57179.99 88888.00 2008-11-16 12:15:34.658 321 13187.47 579.26 57179.62 88888.00 2008-11-16 12:15:35.658 321 13188.12 579.14 57180.11 88888.00 2008-11-16 12:15:36.658 321 13188.12 579.14 57180.11 88888.00 2008-11-16 12:15:37.658 321 13188.77 578.64 57179.01 88888.00 2008-11-16 12:15:38.658 321 13187.99 578.77 57179.99 88888.00 2008-11-16 12:15:39.658 321 13188.90 579.26 57180.84 88888.00 2008-11-16 12:15:40.658 321 13188.38 578.64 57180.36 88888.00 2008-11-16 12:15:41.658 321 13188.12 578.89 57180.60 88888.00 2008-11-16 12:15:42.658 321 13188.12 579.26 57180.11 88888.00 2008-11-16 12:15:43.658 321 13188.25 578.40 57180.36 88888.00 2008-11-16 12:15:44.658 321 13188.25 578.89 57180.23 88888.00 2008-11-16 12:15:45.658 321 13187.99 579.26 57180.36 88888.00 2008-11-16 12:15:46.658 321 13188.25 578.77 57180.60 88888.00 2008-11-16 12:15:47.658 321 13188.25 578.15 57179.87 88888.00 2008-11-16 12:15:48.658 321 13187.86 579.39 57180.36 88888.00 2008-11-16 12:15:49.658 321 13188.51 579.51 57180.23 88888.00 2008-11-16 12:15:50.658 321 13188.51 579.26 57179.99 88888.00 2008-11-16 12:15:51.658 321 13188.12 579.26 57179.87 88888.00 2008-11-16 12:15:52.658 321 13188.51 579.76 57180.36 88888.00 2008-11-16 12:15:53.658 321 13188.12 579.02 57180.60 88888.00 2008-11-16 12:15:54.658 321 13187.47 579.14 57180.60 88888.00 2008-11-16 12:15:55.658 321 13188.51 579.39 57180.11 88888.00 2008-11-16 12:15:56.658 321 13188.64 579.02 57180.23 88888.00 2008-11-16 12:15:57.658 321 13188.64 579.14 57180.72 88888.00 2008-11-16 12:15:58.658 321 13188.25 579.51 57180.48 88888.00 2008-11-16 12:15:59.658 321 13188.12 578.89 57179.75 88888.00 2008-11-16 12:16:00.658 321 13188.38 578.77 57180.97 88888.00 2008-11-16 12:16:01.658 321 13188.77 578.89 57180.48 88888.00 2008-11-16 12:16:02.658 321 13188.64 579.14 57180.11 88888.00 2008-11-16 12:16:03.658 321 13188.12 579.51 57180.72 88888.00 2008-11-16 12:16:04.658 321 13188.38 578.89 57180.23 88888.00 2008-11-16 12:16:05.658 321 13188.38 579.39 57180.84 88888.00 2008-11-16 12:16:06.658 321 13187.99 579.26 57181.09 88888.00 2008-11-16 12:16:07.658 321 13188.51 579.39 57180.36 88888.00 2008-11-16 12:16:08.658 321 13188.25 578.52 57180.36 88888.00 2008-11-16 12:16:09.658 321 13188.25 578.52 57180.48 88888.00 2008-11-16 12:16:10.658 321 13187.99 578.89 57180.48 88888.00 2008-11-16 12:16:11.658 321 13187.73 579.88 57181.09 88888.00 2008-11-16 12:16:12.658 321 13188.12 579.64 57180.84 88888.00 2008-11-16 12:16:13.658 321 13188.51 579.14 57180.36 88888.00 2008-11-16 12:16:14.658 321 13187.99 579.14 57181.21 88888.00 2008-11-16 12:16:15.658 321 13187.86 579.64 57180.36 88888.00 2008-11-16 12:16:16.658 321 13187.34 578.64 57181.09 88888.00 2008-11-16 12:16:17.658 321 13188.25 578.77 57180.84 88888.00 2008-11-16 12:16:18.658 321 13187.34 579.14 57181.09 88888.00 2008-11-16 12:16:19.658 321 13188.25 578.89 57180.60 88888.00 2008-11-16 12:16:20.658 321 13187.47 578.89 57180.60 88888.00 2008-11-16 12:16:21.658 321 13187.99 579.51 57180.11 88888.00 2008-11-16 12:16:22.658 321 13187.99 578.15 57180.48 88888.00 2008-11-16 12:16:23.658 321 13188.12 579.14 57180.72 88888.00 2008-11-16 12:16:24.658 321 13187.73 579.26 57180.97 88888.00 2008-11-16 12:16:25.658 321 13187.73 579.39 57180.11 88888.00 2008-11-16 12:16:26.658 321 13187.60 579.51 57180.97 88888.00 2008-11-16 12:16:27.658 321 13187.99 579.14 57180.97 88888.00 2008-11-16 12:16:28.658 321 13188.38 578.40 57180.48 88888.00 2008-11-16 12:16:29.658 321 13187.34 578.77 57180.11 88888.00 2008-11-16 12:16:30.658 321 13188.12 579.14 57180.72 88888.00 2008-11-16 12:16:31.658 321 13188.12 579.39 57180.36 88888.00 2008-11-16 12:16:32.658 321 13188.38 578.64 57179.99 88888.00 2008-11-16 12:16:33.658 321 13187.73 579.14 57180.23 88888.00 2008-11-16 12:16:34.658 321 13187.99 578.77 57179.75 88888.00 2008-11-16 12:16:35.658 321 13187.86 578.15 57179.75 88888.00 2008-11-16 12:16:36.658 321 13187.86 578.15 57180.23 88888.00 2008-11-16 12:16:37.658 321 13187.47 578.64 57180.11 88888.00 2008-11-16 12:16:38.658 321 13187.86 578.52 57179.87 88888.00 2008-11-16 12:16:39.658 321 13187.73 578.89 57179.75 88888.00 2008-11-16 12:16:40.658 321 13187.60 579.26 57180.48 88888.00 2008-11-16 12:16:41.658 321 13187.47 579.26 57179.13 88888.00 2008-11-16 12:16:42.658 321 13187.08 578.52 57179.13 88888.00 2008-11-16 12:16:43.658 321 13187.86 578.52 57180.23 88888.00 2008-11-16 12:16:44.658 321 13187.73 578.52 57180.36 88888.00 2008-11-16 12:16:45.658 321 13187.47 578.77 57180.36 88888.00 2008-11-16 12:16:46.658 321 13187.08 578.77 57179.62 88888.00 2008-11-16 12:16:47.658 321 13186.82 579.39 57179.87 88888.00 2008-11-16 12:16:48.658 321 13187.47 578.52 57180.11 88888.00 2008-11-16 12:16:49.658 321 13187.34 578.77 57180.36 88888.00 2008-11-16 12:16:50.658 321 13187.99 579.14 57180.11 88888.00 2008-11-16 12:16:51.658 321 13187.73 579.02 57179.99 88888.00 2008-11-16 12:16:52.658 321 13187.60 578.64 57179.50 88888.00 2008-11-16 12:16:53.658 321 13187.08 578.89 57179.62 88888.00 2008-11-16 12:16:54.658 321 13187.08 578.89 57179.62 88888.00 2008-11-16 12:16:55.658 321 13186.95 578.27 57179.87 88888.00 2008-11-16 12:16:56.658 321 13187.47 578.15 57179.99 88888.00 2008-11-16 12:16:57.658 321 13187.34 578.52 57179.75 88888.00 2008-11-16 12:16:58.658 321 13187.47 579.14 57179.62 88888.00 2008-11-16 12:16:59.658 321 13187.08 579.14 57179.01 88888.00 2008-11-16 12:17:00.658 321 13187.73 579.26 57179.38 88888.00 2008-11-16 12:17:01.658 321 13187.34 578.89 57179.62 88888.00 2008-11-16 12:17:02.658 321 13187.47 578.64 57180.72 88888.00 2008-11-16 12:17:03.658 321 13188.12 579.14 57178.77 88888.00 2008-11-16 12:17:04.658 321 13187.34 579.02 57179.38 88888.00 2008-11-16 12:17:05.658 321 13187.21 578.77 57179.01 88888.00 2008-11-16 12:17:06.658 321 13187.86 579.26 57179.50 88888.00 2008-11-16 12:17:07.658 321 13187.60 579.02 57179.50 88888.00 2008-11-16 12:17:08.658 321 13187.99 579.26 57179.62 88888.00 2008-11-16 12:17:09.658 321 13187.73 579.02 57178.64 88888.00 2008-11-16 12:17:10.658 321 13186.43 578.77 57179.13 88888.00 2008-11-16 12:17:11.658 321 13187.47 579.14 57179.50 88888.00 2008-11-16 12:17:12.658 321 13187.60 578.77 57179.62 88888.00 2008-11-16 12:17:13.658 321 13187.60 579.02 57179.62 88888.00 2008-11-16 12:17:14.658 321 13187.86 579.14 57179.25 88888.00 2008-11-16 12:17:15.658 321 13187.34 579.51 57179.38 88888.00 2008-11-16 12:17:16.658 321 13187.21 578.52 57179.87 88888.00 2008-11-16 12:17:17.658 321 13187.08 579.64 57179.01 88888.00 2008-11-16 12:17:18.658 321 13187.21 578.40 57178.77 88888.00 2008-11-16 12:17:19.658 321 13187.47 578.77 57179.50 88888.00 2008-11-16 12:17:20.658 321 13186.95 578.40 57179.13 88888.00 2008-11-16 12:17:21.658 321 13187.08 578.89 57179.01 88888.00 2008-11-16 12:17:22.658 321 13186.82 579.02 57179.38 88888.00 2008-11-16 12:17:23.658 321 13187.60 578.27 57179.01 88888.00 2008-11-16 12:17:24.658 321 13187.08 578.64 57179.87 88888.00 2008-11-16 12:17:25.658 321 13186.82 578.64 57179.13 88888.00 2008-11-16 12:17:26.658 321 13186.69 579.14 57179.13 88888.00 2008-11-16 12:17:27.658 321 13187.34 578.89 57178.89 88888.00 2008-11-16 12:17:28.658 321 13187.34 578.27 57179.25 88888.00 2008-11-16 12:17:29.658 321 13186.69 578.52 57178.52 88888.00 2008-11-16 12:17:30.658 321 13186.56 578.40 57179.38 88888.00 2008-11-16 12:17:31.658 321 13186.69 578.52 57179.25 88888.00 2008-11-16 12:17:32.658 321 13186.69 578.40 57179.25 88888.00 2008-11-16 12:17:33.658 321 13186.95 578.89 57178.89 88888.00 2008-11-16 12:17:34.658 321 13186.82 578.52 57179.13 88888.00 2008-11-16 12:17:35.658 321 13186.95 578.52 57178.77 88888.00 2008-11-16 12:17:36.658 321 13187.21 578.89 57179.38 88888.00 2008-11-16 12:17:37.658 321 13186.69 578.89 57179.01 88888.00 2008-11-16 12:17:38.658 321 13186.30 578.27 57179.01 88888.00 2008-11-16 12:17:39.658 321 13186.43 578.15 57179.13 88888.00 2008-11-16 12:17:40.658 321 13186.56 578.40 57179.62 88888.00 2008-11-16 12:17:41.658 321 13186.43 578.15 57179.01 88888.00 2008-11-16 12:17:42.658 321 13186.43 577.90 57177.91 88888.00 2008-11-16 12:17:43.658 321 13186.17 578.77 57178.77 88888.00 2008-11-16 12:17:44.658 321 13185.65 578.03 57178.89 88888.00 2008-11-16 12:17:45.658 321 13186.43 578.64 57178.89 88888.00 2008-11-16 12:17:46.658 321 13186.56 577.90 57178.64 88888.00 2008-11-16 12:17:47.658 321 13186.56 578.27 57178.77 88888.00 2008-11-16 12:17:48.658 321 13186.56 577.90 57178.89 88888.00 2008-11-16 12:17:49.658 321 13186.56 578.15 57179.25 88888.00 2008-11-16 12:17:50.658 321 13186.56 577.78 57178.89 88888.00 2008-11-16 12:17:51.658 321 13186.82 578.27 57178.52 88888.00 2008-11-16 12:17:52.658 321 13186.95 577.53 57179.01 88888.00 2008-11-16 12:17:53.658 321 13186.04 578.27 57178.52 88888.00 2008-11-16 12:17:54.658 321 13186.82 578.15 57178.89 88888.00 2008-11-16 12:17:55.658 321 13186.69 577.41 57179.01 88888.00 2008-11-16 12:17:56.658 321 13187.08 577.90 57178.52 88888.00 2008-11-16 12:17:57.658 321 13186.43 577.78 57179.13 88888.00 2008-11-16 12:17:58.658 321 13186.95 577.78 57178.89 88888.00 2008-11-16 12:17:59.658 321 13186.04 578.15 57178.89 88888.00 2008-11-16 12:18:00.658 321 13186.69 577.90 57179.25 88888.00 2008-11-16 12:18:01.658 321 13186.56 577.28 57179.38 88888.00 2008-11-16 12:18:02.658 321 13186.43 578.15 57179.13 88888.00 2008-11-16 12:18:03.658 321 13186.82 577.65 57178.64 88888.00 2008-11-16 12:18:04.658 321 13187.08 577.90 57178.89 88888.00 2008-11-16 12:18:05.658 321 13186.56 577.53 57179.01 88888.00 2008-11-16 12:18:06.658 321 13187.34 578.03 57179.01 88888.00 2008-11-16 12:18:08.658 321 13186.17 578.15 57178.52 88888.00 2008-11-16 12:18:09.658 321 13186.69 577.03 57178.52 88888.00 2008-11-16 12:18:10.658 321 13186.30 577.78 57178.89 88888.00 2008-11-16 12:18:11.658 321 13186.69 578.40 57179.01 88888.00 2008-11-16 12:18:12.658 321 13186.82 577.65 57179.01 88888.00 2008-11-16 12:18:13.658 321 13186.56 578.40 57178.89 88888.00 2008-11-16 12:18:14.658 321 13186.43 578.15 57178.64 88888.00 2008-11-16 12:18:15.658 321 13187.08 578.27 57178.40 88888.00 2008-11-16 12:18:16.658 321 13186.69 578.15 57179.38 88888.00 2008-11-16 12:18:17.658 321 13185.91 577.65 57178.52 88888.00 2008-11-16 12:18:18.658 321 13186.04 577.65 57179.01 88888.00 2008-11-16 12:18:19.658 321 13186.95 577.78 57178.16 88888.00 2008-11-16 12:18:20.658 321 13186.82 577.78 57179.01 88888.00 2008-11-16 12:18:21.658 321 13186.95 577.90 57179.13 88888.00 2008-11-16 12:18:22.658 321 13186.95 577.78 57178.40 88888.00 2008-11-16 12:18:23.658 321 13187.47 577.65 57178.77 88888.00 2008-11-16 12:18:24.658 321 13186.17 578.27 57179.13 88888.00 2008-11-16 12:18:25.658 321 13186.17 578.27 57179.01 88888.00 2008-11-16 12:18:26.658 321 13186.17 577.65 57179.50 88888.00 2008-11-16 12:18:27.658 321 13186.43 578.27 57178.64 88888.00 2008-11-16 12:18:28.658 321 13186.56 578.64 57178.52 88888.00 2008-11-16 12:18:29.658 321 13186.30 577.78 57179.01 88888.00 2008-11-16 12:18:30.658 321 13186.17 578.52 57179.25 88888.00 2008-11-16 12:18:31.658 321 13186.17 577.65 57178.64 88888.00 2008-11-16 12:18:32.658 321 13186.17 578.15 57178.64 88888.00 2008-11-16 12:18:33.658 321 13186.69 577.90 57178.40 88888.00 2008-11-16 12:18:34.658 321 13186.30 578.15 57179.01 88888.00 2008-11-16 12:18:35.658 321 13186.30 577.90 57179.25 88888.00 2008-11-16 12:18:36.658 321 13185.39 577.90 57178.40 88888.00 2008-11-16 12:18:37.658 321 13185.65 577.53 57178.77 88888.00 2008-11-16 12:18:38.658 321 13185.52 578.03 57178.28 88888.00 2008-11-16 12:18:39.658 321 13185.78 578.27 57178.89 88888.00 2008-11-16 12:18:40.658 321 13185.52 578.52 57178.28 88888.00 2008-11-16 12:18:41.658 321 13184.87 578.52 57178.52 88888.00 2008-11-16 12:18:42.658 321 13185.00 578.27 57178.03 88888.00 2008-11-16 12:18:43.658 321 13184.61 578.03 57178.64 88888.00 2008-11-16 12:18:44.658 321 13184.61 578.27 57177.91 88888.00 2008-11-16 12:18:45.658 321 13184.61 578.89 57178.40 88888.00 2008-11-16 12:18:46.658 321 13185.26 577.65 57177.66 88888.00 2008-11-16 12:18:47.658 321 13184.48 578.15 57177.91 88888.00 2008-11-16 12:18:48.658 321 13185.13 577.41 57178.03 88888.00 2008-11-16 12:18:49.658 321 13183.83 578.15 57177.42 88888.00 2008-11-16 12:18:50.658 321 13183.83 578.15 57178.03 88888.00 2008-11-16 12:18:51.658 321 13183.70 578.52 57177.42 88888.00 2008-11-16 12:18:52.658 321 13183.96 577.90 57177.18 88888.00 2008-11-16 12:18:53.658 321 13183.44 578.03 57177.54 88888.00 2008-11-16 12:18:54.658 321 13183.96 578.03 57177.91 88888.00 2008-11-16 12:18:55.658 321 13183.83 578.27 57177.42 88888.00 2008-11-16 12:18:56.658 321 13183.44 577.78 57177.66 88888.00 2008-11-16 12:18:57.658 321 13182.79 578.40 57176.69 88888.00 2008-11-16 12:18:58.658 321 13182.66 576.66 57177.54 88888.00 2008-11-16 12:18:59.658 321 13183.44 578.27 57177.42 88888.00 2008-11-16 12:19:00.658 321 13183.44 578.40 57177.30 88888.00 2008-11-16 12:19:01.658 321 13182.92 577.78 57177.05 88888.00 2008-11-16 12:19:02.658 321 13182.53 577.90 57176.44 88888.00 2008-11-16 12:19:03.658 321 13183.57 577.16 57177.18 88888.00 2008-11-16 12:19:04.658 321 13183.31 577.28 57176.81 88888.00 2008-11-16 12:19:05.658 321 13181.88 577.65 57176.32 88888.00 2008-11-16 12:19:06.658 321 13182.53 577.53 57175.83 88888.00 2008-11-16 12:19:07.658 321 13183.05 577.65 57177.18 88888.00 2008-11-16 12:19:08.658 321 13182.27 578.15 57176.69 88888.00 2008-11-16 12:19:09.658 321 13182.01 577.16 57176.57 88888.00 2008-11-16 12:19:10.658 321 13182.92 578.03 57176.57 88888.00 2008-11-16 12:19:11.658 321 13182.79 577.53 57177.05 88888.00 2008-11-16 12:19:12.658 321 13182.79 577.41 57176.32 88888.00 2008-11-16 12:19:13.658 321 13182.66 577.28 57175.95 88888.00 2008-11-16 12:19:14.658 321 13182.40 577.41 57175.71 88888.00 2008-11-16 12:19:15.658 321 13182.14 577.28 57175.71 88888.00 2008-11-16 12:19:16.658 321 13182.27 577.65 57175.34 88888.00 2008-11-16 12:19:17.658 321 13182.40 577.28 57176.57 88888.00 2008-11-16 12:19:18.658 321 13182.14 576.91 57175.34 88888.00 2008-11-16 12:19:19.658 321 13182.40 577.28 57176.08 88888.00 2008-11-16 12:19:20.658 321 13182.14 576.29 57175.95 88888.00 2008-11-16 12:19:21.658 321 13182.66 576.54 57175.10 88888.00 2008-11-16 12:19:22.658 321 13181.88 577.03 57175.10 88888.00 2008-11-16 12:19:23.658 321 13181.88 576.17 57175.71 88888.00 2008-11-16 12:19:24.658 321 13181.62 576.54 57175.22 88888.00 2008-11-16 12:19:25.658 321 13182.01 576.91 57175.46 88888.00 2008-11-16 12:19:26.658 321 13182.53 576.66 57175.59 88888.00 2008-11-16 12:19:27.658 321 13181.75 576.66 57175.46 88888.00 2008-11-16 12:19:28.658 321 13182.66 576.54 57175.46 88888.00 2008-11-16 12:19:29.658 321 13181.88 576.66 57175.22 88888.00 2008-11-16 12:19:30.658 321 13182.14 576.79 57175.22 88888.00 2008-11-16 12:19:31.658 321 13182.40 576.04 57175.83 88888.00 2008-11-16 12:19:32.658 321 13181.88 576.54 57175.46 88888.00 2008-11-16 12:19:33.658 321 13182.14 576.54 57175.46 88888.00 2008-11-16 12:19:34.658 321 13182.53 577.03 57175.10 88888.00 2008-11-16 12:19:35.658 321 13182.27 576.66 57175.46 88888.00 2008-11-16 12:19:36.658 321 13182.01 575.80 57175.10 88888.00 2008-11-16 12:19:37.658 321 13182.92 576.29 57174.86 88888.00 2008-11-16 12:19:38.658 321 13182.14 576.42 57175.34 88888.00 2008-11-16 12:19:39.658 321 13182.40 576.79 57174.36 88888.00 2008-11-16 12:19:40.658 321 13182.14 576.79 57175.22 88888.00 2008-11-16 12:19:41.658 321 13183.05 576.04 57175.71 88888.00 2008-11-16 12:19:42.658 321 13182.40 577.16 57175.34 88888.00 2008-11-16 12:19:43.658 321 13182.66 576.29 57174.98 88888.00 2008-11-16 12:19:44.658 321 13182.53 576.29 57174.73 88888.00 2008-11-16 12:19:45.658 321 13182.66 576.42 57174.73 88888.00 2008-11-16 12:19:46.658 321 13182.53 576.54 57174.98 88888.00 2008-11-16 12:19:47.658 321 13183.05 576.66 57174.98 88888.00 2008-11-16 12:19:48.658 321 13182.66 575.80 57174.61 88888.00 2008-11-16 12:19:49.658 321 13182.01 576.29 57175.10 88888.00 2008-11-16 12:19:50.658 321 13182.01 576.29 57174.61 88888.00 2008-11-16 12:19:51.658 321 13182.79 576.04 57175.59 88888.00 2008-11-16 12:19:52.658 321 13182.53 577.41 57175.10 88888.00 2008-11-16 12:19:53.658 321 13183.05 576.91 57175.59 88888.00 2008-11-16 12:19:54.658 321 13182.66 576.29 57175.22 88888.00 2008-11-16 12:19:55.658 321 13182.92 576.91 57174.86 88888.00 2008-11-16 12:19:56.658 321 13183.05 576.91 57175.95 88888.00 2008-11-16 12:19:57.658 321 13183.57 577.16 57175.71 88888.00 2008-11-16 12:19:58.658 321 13183.57 577.03 57175.10 88888.00 2008-11-16 12:19:59.658 321 13183.31 577.41 57174.98 88888.00 2008-11-16 12:20:00.658 321 13183.18 577.78 57175.34 88888.00 2008-11-16 12:20:01.658 321 13183.18 577.41 57174.98 88888.00 2008-11-16 12:20:02.658 321 13182.53 577.41 57174.86 88888.00 2008-11-16 12:20:03.658 321 13183.05 577.78 57174.61 88888.00 2008-11-16 12:20:04.658 321 13183.31 577.90 57175.59 88888.00 2008-11-16 12:20:05.658 321 13182.92 577.78 57175.59 88888.00 2008-11-16 12:20:06.658 321 13183.05 577.90 57175.34 88888.00 2008-11-16 12:20:07.658 321 13182.66 577.65 57175.59 88888.00 2008-11-16 12:20:08.658 321 13182.79 578.27 57175.34 88888.00 2008-11-16 12:20:09.658 321 13182.92 577.41 57175.22 88888.00 2008-11-16 12:20:10.658 321 13182.66 578.15 57175.46 88888.00 2008-11-16 12:20:11.658 321 13182.92 578.64 57175.71 88888.00 2008-11-16 12:20:12.658 321 13182.40 578.27 57175.59 88888.00 2008-11-16 12:20:13.658 321 13181.75 578.77 57175.34 88888.00 2008-11-16 12:20:14.658 321 13182.40 578.40 57175.46 88888.00 2008-11-16 12:20:15.658 321 13182.01 578.64 57175.95 88888.00 2008-11-16 12:20:16.658 321 13182.66 578.27 57175.59 88888.00 2008-11-16 12:20:17.658 321 13181.88 579.14 57175.59 88888.00 2008-11-16 12:20:18.658 321 13182.01 578.89 57175.34 88888.00 2008-11-16 12:20:19.658 321 13181.23 579.26 57175.83 88888.00 2008-11-16 12:20:20.658 321 13182.14 578.27 57175.46 88888.00 2008-11-16 12:20:21.658 321 13180.97 578.27 57174.86 88888.00 2008-11-16 12:20:22.658 321 13181.49 578.52 57175.59 88888.00 2008-11-16 12:20:23.658 321 13181.36 578.52 57174.98 88888.00 2008-11-16 12:20:24.658 321 13181.23 579.02 57174.98 88888.00 2008-11-16 12:20:25.658 321 13181.23 578.15 57174.98 88888.00 2008-11-16 12:20:26.658 321 13180.97 578.89 57175.22 88888.00 2008-11-16 12:20:27.658 321 13181.36 578.89 57175.34 88888.00 2008-11-16 12:20:28.658 321 13181.36 578.89 57175.46 88888.00 2008-11-16 12:20:29.658 321 13181.10 578.52 57174.86 88888.00 2008-11-16 12:20:30.658 321 13180.58 578.40 57174.86 88888.00 2008-11-16 12:20:31.658 321 13181.23 578.03 57174.98 88888.00 2008-11-16 12:20:32.658 321 13180.84 578.52 57175.59 88888.00 2008-11-16 12:20:33.658 321 13180.19 578.89 57174.73 88888.00 2008-11-16 12:20:34.658 321 13180.46 578.89 57173.88 88888.00 2008-11-16 12:20:35.658 321 13180.19 578.15 57174.73 88888.00 2008-11-16 12:20:36.658 321 13180.97 578.27 57174.98 88888.00 2008-11-16 12:20:37.658 321 13180.19 578.15 57174.36 88888.00 2008-11-16 12:20:38.658 321 13180.58 578.40 57174.86 88888.00 2008-11-16 12:20:39.658 321 13179.42 578.03 57174.73 88888.00 2008-11-16 12:20:40.658 321 13180.06 578.64 57174.73 88888.00 2008-11-16 12:20:41.658 321 13180.33 578.52 57174.73 88888.00 2008-11-16 12:20:42.658 321 13180.58 579.14 57174.73 88888.00 2008-11-16 12:20:43.658 321 13180.58 578.89 57174.98 88888.00 2008-11-16 12:20:44.657 321 13180.46 578.52 57174.61 88888.00 2008-11-16 12:20:45.657 321 13180.46 579.02 57174.49 88888.00 2008-11-16 12:20:46.657 321 13180.06 578.89 57174.49 88888.00 2008-11-16 12:20:47.657 321 13180.58 578.40 57174.36 88888.00 2008-11-16 12:20:48.657 321 13180.84 578.27 57174.24 88888.00 2008-11-16 12:20:49.657 321 13180.58 578.40 57174.12 88888.00 2008-11-16 12:20:50.657 321 13181.36 577.90 57173.88 88888.00 2008-11-16 12:20:51.657 321 13180.33 578.64 57174.12 88888.00 2008-11-16 12:20:52.657 321 13180.84 578.52 57174.49 88888.00 2008-11-16 12:20:53.657 321 13181.10 578.40 57174.36 88888.00 2008-11-16 12:20:54.657 321 13181.23 578.52 57174.36 88888.00 2008-11-16 12:20:55.657 321 13180.33 577.90 57174.12 88888.00 2008-11-16 12:20:56.657 321 13180.58 577.90 57174.12 88888.00 2008-11-16 12:20:57.657 321 13181.36 578.52 57174.36 88888.00 2008-11-16 12:20:58.657 321 13180.97 578.15 57173.88 88888.00 2008-11-16 12:20:59.657 321 13181.10 578.52 57174.73 88888.00 2008-11-16 12:21:00.657 321 13180.84 578.03 57174.00 88888.00 2008-11-16 12:21:01.657 321 13180.97 577.65 57173.75 88888.00 2008-11-16 12:21:02.657 321 13181.36 578.40 57173.88 88888.00 2008-11-16 12:21:03.657 321 13181.75 577.41 57173.88 88888.00 2008-11-16 12:21:04.657 321 13182.01 577.53 57173.75 88888.00 2008-11-16 12:21:05.657 321 13182.14 577.78 57173.39 88888.00 2008-11-16 12:21:06.657 321 13181.62 577.78 57173.88 88888.00 2008-11-16 12:21:07.657 321 13182.40 578.52 57174.73 88888.00 2008-11-16 12:21:08.657 321 13182.14 577.53 57174.36 88888.00 2008-11-16 12:21:09.657 321 13183.18 578.03 57173.51 88888.00 2008-11-16 12:21:10.657 321 13182.92 577.41 57174.12 88888.00 2008-11-16 12:21:11.657 321 13182.79 577.90 57174.00 88888.00 2008-11-16 12:21:12.657 321 13182.53 578.27 57173.51 88888.00 2008-11-16 12:21:13.657 321 13182.79 578.52 57174.49 88888.00 2008-11-16 12:21:14.657 321 13182.27 578.03 57173.88 88888.00 2008-11-16 12:21:15.657 321 13181.88 578.27 57174.12 88888.00 2008-11-16 12:21:16.657 321 13182.66 578.27 57174.12 88888.00 2008-11-16 12:21:17.657 321 13182.40 578.64 57173.88 88888.00 2008-11-16 12:21:18.657 321 13181.23 578.77 57174.00 88888.00 2008-11-16 12:21:19.657 321 13183.18 578.40 57174.24 88888.00 2008-11-16 12:21:20.657 321 13182.27 578.40 57174.49 88888.00 2008-11-16 12:21:21.657 321 13182.53 578.52 57174.49 88888.00 2008-11-16 12:21:22.657 321 13182.27 578.03 57174.00 88888.00 2008-11-16 12:21:23.657 321 13181.62 578.52 57174.24 88888.00 2008-11-16 12:21:24.657 321 13182.53 579.14 57174.12 88888.00 2008-11-16 12:21:25.657 321 13182.79 578.89 57174.49 88888.00 2008-11-16 12:21:26.657 321 13181.88 578.89 57174.12 88888.00 2008-11-16 12:21:27.657 321 13182.79 579.26 57174.49 88888.00 2008-11-16 12:21:28.657 321 13182.79 578.89 57175.10 88888.00 2008-11-16 12:21:29.657 321 13183.31 579.88 57175.10 88888.00 2008-11-16 12:21:30.657 321 13182.79 579.02 57174.49 88888.00 2008-11-16 12:21:31.657 321 13183.18 578.89 57174.49 88888.00 2008-11-16 12:21:32.657 321 13183.70 579.51 57174.86 88888.00 2008-11-16 12:21:33.657 321 13183.05 579.02 57174.61 88888.00 2008-11-16 12:21:34.657 321 13183.57 578.64 57174.86 88888.00 2008-11-16 12:21:35.657 321 13183.70 579.51 57174.86 88888.00 2008-11-16 12:21:36.657 321 13183.96 578.27 57174.36 88888.00 2008-11-16 12:21:37.657 321 13183.57 579.14 57175.10 88888.00 2008-11-16 12:21:38.657 321 13183.83 579.64 57174.98 88888.00 2008-11-16 12:21:39.657 321 13183.05 578.77 57174.36 88888.00 2008-11-16 12:21:40.657 321 13183.44 579.02 57174.73 88888.00 2008-11-16 12:21:41.657 321 13183.57 578.64 57175.59 88888.00 2008-11-16 12:21:42.657 321 13183.05 579.14 57175.10 88888.00 2008-11-16 12:21:43.657 321 13182.66 579.02 57175.22 88888.00 2008-11-16 12:21:44.657 321 13182.14 579.02 57175.10 88888.00 2008-11-16 12:21:45.657 321 13182.53 579.02 57175.10 88888.00 2008-11-16 12:21:46.657 321 13182.27 579.64 57175.22 88888.00 2008-11-16 12:21:47.657 321 13182.53 579.02 57174.61 88888.00 2008-11-16 12:21:48.657 321 13182.53 579.88 57175.83 88888.00 2008-11-16 12:21:49.657 321 13182.27 579.76 57175.34 88888.00 2008-11-16 12:21:50.657 321 13181.88 579.02 57174.86 88888.00 2008-11-16 12:21:51.657 321 13181.62 579.76 57174.49 88888.00 2008-11-16 12:21:52.657 321 13181.36 579.39 57174.49 88888.00 2008-11-16 12:21:53.657 321 13182.01 579.51 57175.22 88888.00 2008-11-16 12:21:54.657 321 13181.62 579.39 57175.59 88888.00 2008-11-16 12:21:55.657 321 13181.49 579.39 57174.98 88888.00 2008-11-16 12:21:56.657 321 13181.88 579.14 57174.49 88888.00 2008-11-16 12:21:57.657 321 13182.27 579.64 57174.73 88888.00 2008-11-16 12:21:58.657 321 13181.49 578.89 57174.73 88888.00 2008-11-16 12:21:59.657 321 13181.62 578.89 57174.73 88888.00 2008-11-16 12:22:00.657 321 13180.97 578.89 57174.61 88888.00 2008-11-16 12:22:01.657 321 13181.75 578.89 57175.10 88888.00 2008-11-16 12:22:02.657 321 13180.84 578.89 57175.22 88888.00 2008-11-16 12:22:03.657 321 13182.01 579.26 57175.10 88888.00 2008-11-16 12:22:04.657 321 13181.49 579.26 57174.86 88888.00 2008-11-16 12:22:05.657 321 13181.49 578.64 57175.34 88888.00 2008-11-16 12:22:06.657 321 13182.53 578.52 57174.73 88888.00 2008-11-16 12:22:07.657 321 13181.88 578.64 57174.73 88888.00 2008-11-16 12:22:08.657 321 13181.49 578.27 57175.10 88888.00 2008-11-16 12:22:09.657 321 13181.49 578.15 57174.61 88888.00 2008-11-16 12:22:10.657 321 13181.88 578.03 57174.61 88888.00 2008-11-16 12:22:11.657 321 13181.62 578.52 57174.98 88888.00 2008-11-16 12:22:12.657 321 13181.49 577.90 57174.36 88888.00 2008-11-16 12:22:13.657 321 13181.36 577.90 57174.86 88888.00 2008-11-16 12:22:14.657 321 13181.23 578.15 57174.86 88888.00 2008-11-16 12:22:15.657 321 13181.10 577.90 57173.75 88888.00 2008-11-16 12:22:16.657 321 13181.49 577.41 57174.98 88888.00 2008-11-16 12:22:17.657 321 13181.88 578.03 57174.12 88888.00 2008-11-16 12:22:18.657 321 13181.10 577.78 57174.36 88888.00 2008-11-16 12:22:19.657 321 13181.36 577.90 57174.00 88888.00 2008-11-16 12:22:20.657 321 13182.14 578.15 57174.86 88888.00 2008-11-16 12:22:21.657 321 13181.23 577.03 57174.73 88888.00 2008-11-16 12:22:22.657 321 13181.36 577.41 57174.24 88888.00 2008-11-16 12:22:23.657 321 13182.14 578.15 57174.86 88888.00 2008-11-16 12:22:24.657 321 13181.10 578.40 57174.49 88888.00 2008-11-16 12:22:25.657 321 13181.36 576.91 57174.12 88888.00 2008-11-16 12:22:26.657 321 13182.01 577.16 57174.73 88888.00 2008-11-16 12:22:27.657 321 13181.88 578.15 57173.63 88888.00 2008-11-16 12:22:28.657 321 13181.49 576.91 57174.12 88888.00 2008-11-16 12:22:29.657 321 13181.49 577.16 57174.00 88888.00 2008-11-16 12:22:30.657 321 13181.62 576.79 57174.00 88888.00 2008-11-16 12:22:31.657 321 13182.01 577.41 57174.49 88888.00 2008-11-16 12:22:32.657 321 13182.66 577.41 57174.36 88888.00 2008-11-16 12:22:33.657 321 13182.01 577.90 57174.36 88888.00 2008-11-16 12:22:34.657 321 13182.27 577.65 57174.00 88888.00 2008-11-16 12:22:35.657 321 13182.14 577.28 57173.88 88888.00 2008-11-16 12:22:36.657 321 13182.40 577.28 57174.61 88888.00 2008-11-16 12:22:37.657 321 13182.53 577.03 57174.61 88888.00 2008-11-16 12:22:38.657 321 13182.79 577.03 57174.73 88888.00 2008-11-16 12:22:39.657 321 13183.05 577.65 57174.98 88888.00 2008-11-16 12:22:40.657 321 13183.44 576.79 57173.75 88888.00 2008-11-16 12:22:41.657 321 13182.92 577.41 57174.98 88888.00 2008-11-16 12:22:42.657 321 13182.79 577.53 57174.24 88888.00 2008-11-16 12:22:43.657 321 13183.31 577.16 57174.36 88888.00 2008-11-16 12:22:44.657 321 13183.31 577.16 57174.36 88888.00 2008-11-16 12:22:45.657 321 13182.79 577.53 57174.61 88888.00 2008-11-16 12:22:46.657 321 13183.18 577.41 57174.24 88888.00 2008-11-16 12:22:47.657 321 13182.92 577.53 57174.36 88888.00 2008-11-16 12:22:48.657 321 13183.57 577.65 57174.73 88888.00 2008-11-16 12:22:49.657 321 13183.05 577.65 57174.49 88888.00 2008-11-16 12:22:50.657 321 13183.31 577.53 57174.61 88888.00 2008-11-16 12:22:51.657 321 13183.05 577.53 57174.36 88888.00 2008-11-16 12:22:52.657 321 13182.79 577.41 57174.86 88888.00 2008-11-16 12:22:53.657 321 13182.01 577.65 57174.49 88888.00 2008-11-16 12:22:54.657 321 13182.53 577.41 57174.61 88888.00 2008-11-16 12:22:55.657 321 13182.92 577.65 57175.22 88888.00 2008-11-16 12:22:56.657 321 13182.53 577.53 57174.61 88888.00 2008-11-16 12:22:57.657 321 13182.53 577.53 57174.36 88888.00 2008-11-16 12:22:58.657 321 13182.66 577.53 57175.10 88888.00 2008-11-16 12:22:59.657 321 13182.53 576.91 57174.73 88888.00 2008-11-16 12:23:00.657 321 13182.01 577.41 57174.73 88888.00 2008-11-16 12:23:01.657 321 13182.01 577.41 57175.10 88888.00 2008-11-16 12:23:02.657 321 13181.75 577.53 57174.73 88888.00 2008-11-16 12:23:03.657 321 13181.88 578.03 57174.49 88888.00 2008-11-16 12:23:04.657 321 13181.10 577.41 57174.24 88888.00 2008-11-16 12:23:05.657 321 13181.23 577.41 57174.49 88888.00 2008-11-16 12:23:06.657 321 13181.62 578.03 57174.86 88888.00 2008-11-16 12:23:07.657 321 13181.23 578.40 57174.24 88888.00 2008-11-16 12:23:08.657 321 13181.49 577.53 57174.36 88888.00 2008-11-16 12:23:09.657 321 13180.71 578.03 57174.49 88888.00 2008-11-16 12:23:10.657 321 13181.36 577.53 57174.12 88888.00 2008-11-16 12:23:11.657 321 13181.36 577.65 57174.98 88888.00 2008-11-16 12:23:12.657 321 13180.19 577.16 57173.88 88888.00 2008-11-16 12:23:13.657 321 13180.71 577.53 57174.73 88888.00 2008-11-16 12:23:14.657 321 13180.71 577.41 57173.88 88888.00 2008-11-16 12:23:15.657 321 13180.33 577.78 57174.12 88888.00 2008-11-16 12:23:16.657 321 13180.33 577.78 57174.73 88888.00 2008-11-16 12:23:17.657 321 13180.19 576.66 57174.12 88888.00 2008-11-16 12:23:18.657 321 13180.19 577.41 57174.36 88888.00 2008-11-16 12:23:19.657 321 13179.80 577.28 57174.36 88888.00 2008-11-16 12:23:20.657 321 13179.67 576.79 57174.12 88888.00 2008-11-16 12:23:21.657 321 13179.54 577.16 57174.36 88888.00 2008-11-16 12:23:22.657 321 13179.93 577.41 57173.63 88888.00 2008-11-16 12:23:23.657 321 13180.06 577.65 57173.63 88888.00 2008-11-16 12:23:24.657 321 13179.80 577.16 57174.24 88888.00 2008-11-16 12:23:25.657 321 13179.80 577.03 57173.27 88888.00 2008-11-16 12:23:26.657 321 13179.29 576.42 57174.12 88888.00 2008-11-16 12:23:27.657 321 13179.16 576.17 57173.51 88888.00 2008-11-16 12:23:28.657 321 13179.42 576.79 57173.14 88888.00 2008-11-16 12:23:29.657 321 13179.16 577.53 57174.24 88888.00 2008-11-16 12:23:30.657 321 13179.42 576.79 57174.12 88888.00 2008-11-16 12:23:31.657 321 13178.64 576.54 57173.51 88888.00 2008-11-16 12:23:32.657 321 13178.51 577.03 57173.51 88888.00 2008-11-16 12:23:33.657 321 13178.90 576.79 57173.27 88888.00 2008-11-16 12:23:34.657 321 13179.03 576.91 57173.02 88888.00 2008-11-16 12:23:35.657 321 13178.64 576.42 57173.88 88888.00 2008-11-16 12:23:36.657 321 13179.16 576.79 57173.14 88888.00 2008-11-16 12:23:37.657 321 13178.64 576.66 57173.27 88888.00 2008-11-16 12:23:38.657 321 13177.86 576.29 57173.02 88888.00 2008-11-16 12:23:39.657 321 13178.25 576.54 57173.39 88888.00 2008-11-16 12:23:40.657 321 13178.51 576.29 57173.02 88888.00 2008-11-16 12:23:41.657 321 13177.99 576.66 57173.51 88888.00 2008-11-16 12:23:42.657 321 13178.12 576.66 57173.75 88888.00 2008-11-16 12:23:43.657 321 13178.25 576.54 57173.02 88888.00 2008-11-16 12:23:44.657 321 13177.99 576.66 57173.39 88888.00 2008-11-16 12:23:45.657 321 13178.51 576.66 57172.16 88888.00 2008-11-16 12:23:46.657 321 13178.38 576.79 57173.14 88888.00 2008-11-16 12:23:47.657 321 13178.77 576.79 57173.02 88888.00 2008-11-16 12:23:48.657 321 13177.34 576.17 57172.53 88888.00 2008-11-16 12:23:49.657 321 13178.12 576.04 57173.02 88888.00 2008-11-16 12:23:50.657 321 13178.25 576.79 57172.65 88888.00 2008-11-16 12:23:51.657 321 13177.86 576.29 57172.04 88888.00 2008-11-16 12:23:52.657 321 13178.25 575.92 57172.29 88888.00 2008-11-16 12:23:53.657 321 13179.16 576.17 57173.02 88888.00 2008-11-16 12:23:54.657 321 13177.99 575.92 57172.41 88888.00 2008-11-16 12:23:55.657 321 13177.60 575.80 57172.77 88888.00 2008-11-16 12:23:56.657 321 13177.99 576.42 57172.65 88888.00 2008-11-16 12:23:57.657 321 13178.77 575.80 57172.41 88888.00 2008-11-16 12:23:58.657 321 13178.25 575.92 57172.41 88888.00 2008-11-16 12:23:59.657 321 13178.64 576.29 57172.77 88888.00 2008-11-16 12:24:00.657 321 13178.12 576.29 57173.02 88888.00 2008-11-16 12:24:01.657 321 13178.38 576.54 57173.39 88888.00 2008-11-16 12:24:02.657 321 13177.99 576.17 57172.65 88888.00 2008-11-16 12:24:03.657 321 13177.86 576.29 57172.65 88888.00 2008-11-16 12:24:04.657 321 13178.12 576.42 57172.16 88888.00 2008-11-16 12:24:05.657 321 13177.34 576.04 57171.92 88888.00 2008-11-16 12:24:06.657 321 13177.99 575.92 57172.16 88888.00 2008-11-16 12:24:07.657 321 13177.99 576.17 57172.41 88888.00 2008-11-16 12:24:08.657 321 13178.51 575.67 57172.77 88888.00 2008-11-16 12:24:09.657 321 13177.86 576.91 57172.77 88888.00 2008-11-16 12:24:10.657 321 13177.34 575.92 57172.90 88888.00 2008-11-16 12:24:11.657 321 13177.99 575.92 57172.41 88888.00 2008-11-16 12:24:12.657 321 13177.21 576.04 57172.29 88888.00 2008-11-16 12:24:13.657 321 13177.99 576.42 57172.16 88888.00 2008-11-16 12:24:14.657 321 13177.60 575.55 57172.53 88888.00 2008-11-16 12:24:15.657 321 13177.73 576.04 57172.04 88888.00 2008-11-16 12:24:16.657 321 13177.86 576.04 57172.04 88888.00 2008-11-16 12:24:17.657 321 13177.34 576.66 57172.29 88888.00 2008-11-16 12:24:18.657 321 13177.60 576.42 57171.92 88888.00 2008-11-16 12:24:19.657 321 13177.34 576.04 57172.04 88888.00 2008-11-16 12:24:20.657 321 13176.56 576.17 57172.29 88888.00 2008-11-16 12:24:21.657 321 13177.60 576.54 57171.92 88888.00 2008-11-16 12:24:22.657 321 13177.34 575.67 57172.16 88888.00 2008-11-16 12:24:23.657 321 13177.99 576.17 57172.77 88888.00 2008-11-16 12:24:24.657 321 13177.47 576.04 57172.04 88888.00 2008-11-16 12:24:25.657 321 13177.08 576.17 57172.90 88888.00 2008-11-16 12:24:26.657 321 13177.34 575.67 57172.65 88888.00 2008-11-16 12:24:27.657 321 13177.47 576.54 57171.92 88888.00 2008-11-16 12:24:28.657 321 13177.73 576.17 57172.77 88888.00 2008-11-16 12:24:29.657 321 13177.60 576.66 57171.80 88888.00 2008-11-16 12:24:30.657 321 13177.08 576.29 57172.41 88888.00 2008-11-16 12:24:31.657 321 13177.86 575.67 57172.53 88888.00 2008-11-16 12:24:32.657 321 13177.73 576.42 57172.90 88888.00 2008-11-16 12:24:33.657 321 13176.82 576.66 57172.41 88888.00 2008-11-16 12:24:34.657 321 13177.08 576.79 57172.41 88888.00 2008-11-16 12:24:35.657 321 13177.47 576.17 57172.77 88888.00 2008-11-16 12:24:36.657 321 13177.21 575.80 57172.65 88888.00 2008-11-16 12:24:37.657 321 13177.60 576.17 57171.92 88888.00 2008-11-16 12:24:38.657 321 13177.08 576.04 57172.90 88888.00 2008-11-16 12:24:39.657 321 13177.60 576.42 57172.04 88888.00 2008-11-16 12:24:40.657 321 13177.60 575.55 57171.31 88888.00 2008-11-16 12:24:41.657 321 13177.47 576.29 57172.04 88888.00 2008-11-16 12:24:42.657 321 13177.08 576.54 57172.41 88888.00 2008-11-16 12:24:43.657 321 13177.60 576.66 57172.16 88888.00 2008-11-16 12:24:44.657 321 13176.69 575.42 57172.16 88888.00 2008-11-16 12:24:45.657 321 13177.60 576.29 57172.16 88888.00 2008-11-16 12:24:46.657 321 13177.08 576.17 57172.29 88888.00 2008-11-16 12:24:47.657 321 13176.95 576.42 57172.29 88888.00 2008-11-16 12:24:48.657 321 13176.56 576.04 57172.41 88888.00 2008-11-16 12:24:49.657 321 13176.95 575.80 57171.68 88888.00 2008-11-16 12:24:50.657 321 13176.56 575.80 57172.04 88888.00 2008-11-16 12:24:51.657 321 13176.69 576.04 57172.29 88888.00 2008-11-16 12:24:52.657 321 13176.30 575.80 57172.53 88888.00 2008-11-16 12:24:53.657 321 13176.69 575.67 57171.80 88888.00 2008-11-16 12:24:54.657 321 13176.17 575.67 57172.29 88888.00 2008-11-16 12:24:55.657 321 13176.30 575.80 57172.04 88888.00 2008-11-16 12:24:56.657 321 13175.91 575.55 57171.80 88888.00 2008-11-16 12:24:57.657 321 13176.30 575.42 57171.80 88888.00 2008-11-16 12:24:58.657 321 13176.04 575.67 57172.04 88888.00 2008-11-16 12:24:59.657 321 13175.65 575.55 57172.29 88888.00 2008-11-16 12:25:00.657 321 13175.78 575.80 57171.31 88888.00 2008-11-16 12:25:01.657 321 13176.04 575.55 57171.31 88888.00 2008-11-16 12:25:02.657 321 13175.65 575.30 57171.68 88888.00 2008-11-16 12:25:03.657 321 13175.65 575.67 57171.43 88888.00 2008-11-16 12:25:04.657 321 13175.00 574.93 57171.80 88888.00 2008-11-16 12:25:05.657 321 13175.65 575.05 57171.80 88888.00 2008-11-16 12:25:06.657 321 13175.26 574.81 57172.29 88888.00 2008-11-16 12:25:07.657 321 13175.13 575.92 57171.92 88888.00 2008-11-16 12:25:08.657 321 13174.87 575.05 57171.80 88888.00 2008-11-16 12:25:09.657 321 13175.13 575.05 57171.80 88888.00 2008-11-16 12:25:10.657 321 13175.13 575.42 57171.68 88888.00 2008-11-16 12:25:11.657 321 13174.48 574.93 57171.68 88888.00 2008-11-16 12:25:12.657 321 13173.96 575.05 57171.43 88888.00 2008-11-16 12:25:13.657 321 13175.39 576.17 57171.92 88888.00 2008-11-16 12:25:14.657 321 13174.35 575.30 57171.31 88888.00 2008-11-16 12:25:15.657 321 13174.74 575.18 57171.31 88888.00 2008-11-16 12:25:16.657 321 13174.35 575.05 57172.04 88888.00 2008-11-16 12:25:17.657 321 13174.48 574.81 57171.68 88888.00 2008-11-16 12:25:18.657 321 13173.57 575.80 57171.68 88888.00 2008-11-16 12:25:19.657 321 13174.35 574.93 57171.06 88888.00 2008-11-16 12:25:20.657 321 13174.87 574.93 57170.70 88888.00 2008-11-16 12:25:21.657 321 13174.22 574.68 57170.94 88888.00 2008-11-16 12:25:22.657 321 13173.70 574.43 57171.06 88888.00 2008-11-16 12:25:23.657 321 13173.83 574.68 57170.33 88888.00 2008-11-16 12:25:24.657 321 13174.74 574.19 57170.94 88888.00 2008-11-16 12:25:25.657 321 13173.83 575.05 57170.70 88888.00 2008-11-16 12:25:26.657 321 13173.96 573.94 57170.70 88888.00 2008-11-16 12:25:27.657 321 13173.70 574.68 57170.70 88888.00 2008-11-16 12:25:28.657 321 13174.09 574.81 57170.94 88888.00 2008-11-16 12:25:29.657 321 13173.83 574.43 57170.57 88888.00 2008-11-16 12:25:30.657 321 13174.35 574.06 57170.33 88888.00 2008-11-16 12:25:31.657 321 13174.22 574.68 57169.84 88888.00 2008-11-16 12:25:32.657 321 13173.83 574.06 57170.57 88888.00 2008-11-16 12:25:33.657 321 13173.83 574.56 57170.82 88888.00 2008-11-16 12:25:34.657 321 13173.70 574.43 57170.57 88888.00 2008-11-16 12:25:35.657 321 13174.35 574.19 57169.84 88888.00 2008-11-16 12:25:36.657 321 13173.44 574.68 57169.96 88888.00 2008-11-16 12:25:37.657 321 13173.70 574.31 57169.96 88888.00 2008-11-16 12:25:38.657 321 13175.00 575.05 57170.33 88888.00 2008-11-16 12:25:39.657 321 13174.22 574.68 57170.57 88888.00 2008-11-16 12:25:40.657 321 13174.61 574.56 57170.70 88888.00 2008-11-16 12:25:41.657 321 13173.96 574.19 57170.45 88888.00 2008-11-16 12:25:42.657 321 13173.18 574.43 57170.45 88888.00 2008-11-16 12:25:43.657 321 13174.35 574.06 57170.09 88888.00 2008-11-16 12:25:44.657 321 13173.57 573.94 57170.70 88888.00 2008-11-16 12:25:45.657 321 13173.96 574.06 57170.57 88888.00 2008-11-16 12:25:46.657 321 13174.35 574.31 57169.72 88888.00 2008-11-16 12:25:47.657 321 13174.09 574.56 57170.21 88888.00 2008-11-16 12:25:48.657 321 13173.70 573.57 57169.96 88888.00 2008-11-16 12:25:49.657 321 13173.83 575.30 57170.21 88888.00 2008-11-16 12:25:50.657 321 13173.83 574.56 57170.21 88888.00 2008-11-16 12:25:51.657 321 13173.05 574.31 57169.60 88888.00 2008-11-16 12:25:52.657 321 13173.05 574.68 57170.33 88888.00 2008-11-16 12:25:53.657 321 13174.09 574.81 57170.33 88888.00 2008-11-16 12:25:54.657 321 13173.44 573.81 57169.72 88888.00 2008-11-16 12:25:55.657 321 13172.79 574.31 57169.60 88888.00 2008-11-16 12:25:56.657 321 13173.96 574.19 57168.86 88888.00 2008-11-16 12:25:57.657 321 13173.18 574.93 57169.72 88888.00 2008-11-16 12:25:58.657 321 13172.14 574.19 57169.35 88888.00 2008-11-16 12:25:59.657 321 13172.79 574.68 57169.35 88888.00 2008-11-16 12:26:00.657 321 13172.53 574.81 57169.60 88888.00 2008-11-16 12:26:01.657 321 13172.53 575.30 57169.96 88888.00 2008-11-16 12:26:02.657 321 13173.05 574.43 57169.96 88888.00 2008-11-16 12:26:03.657 321 13172.92 574.81 57169.60 88888.00 2008-11-16 12:26:04.657 321 13172.79 574.31 57168.98 88888.00 2008-11-16 12:26:05.657 321 13173.05 574.56 57169.35 88888.00 2008-11-16 12:26:06.657 321 13172.66 574.81 57169.11 88888.00 2008-11-16 12:26:07.657 321 13172.79 575.30 57169.11 88888.00 2008-11-16 12:26:08.657 321 13172.53 575.18 57168.86 88888.00 2008-11-16 12:26:09.657 321 13172.79 574.93 57168.98 88888.00 2008-11-16 12:26:10.657 321 13171.88 575.18 57169.60 88888.00 2008-11-16 12:26:11.657 321 13172.40 575.30 57169.11 88888.00 2008-11-16 12:26:12.657 321 13172.66 575.30 57169.35 88888.00 2008-11-16 12:26:13.657 321 13173.05 575.30 57169.60 88888.00 2008-11-16 12:26:14.657 321 13171.75 574.93 57169.11 88888.00 2008-11-16 12:26:15.657 321 13173.05 574.93 57169.47 88888.00 2008-11-16 12:26:16.657 321 13172.53 574.93 57169.47 88888.00 2008-11-16 12:26:17.657 321 13172.66 575.42 57169.72 88888.00 2008-11-16 12:26:18.657 321 13172.66 575.55 57169.23 88888.00 2008-11-16 12:26:19.657 321 13171.88 575.05 57168.86 88888.00 2008-11-16 12:26:20.657 321 13172.53 575.55 57169.23 88888.00 2008-11-16 12:26:21.657 321 13172.53 575.67 57169.23 88888.00 2008-11-16 12:26:22.657 321 13171.88 575.18 57169.23 88888.00 2008-11-16 12:26:23.657 321 13172.01 575.30 57169.23 88888.00 2008-11-16 12:26:24.657 321 13171.36 575.05 57169.35 88888.00 2008-11-16 12:26:25.657 321 13171.62 575.18 57169.23 88888.00 2008-11-16 12:26:26.657 321 13172.27 575.30 57169.23 88888.00 2008-11-16 12:26:27.657 321 13172.01 575.18 57168.74 88888.00 2008-11-16 12:26:28.657 321 13172.53 576.04 57169.47 88888.00 2008-11-16 12:26:29.657 321 13172.14 575.92 57169.47 88888.00 2008-11-16 12:26:30.657 321 13172.40 575.67 57169.23 88888.00 2008-11-16 12:26:31.657 321 13172.01 575.18 57169.23 88888.00 2008-11-16 12:26:32.657 321 13171.75 575.42 57168.74 88888.00 2008-11-16 12:26:33.657 321 13171.75 576.17 57168.86 88888.00 2008-11-16 12:26:34.657 321 13171.49 575.55 57168.50 88888.00 2008-11-16 12:26:35.657 321 13171.88 575.18 57168.86 88888.00 2008-11-16 12:26:36.657 321 13171.75 576.04 57168.74 88888.00 2008-11-16 12:26:37.657 321 13172.14 575.67 57168.86 88888.00 2008-11-16 12:26:38.657 321 13171.62 575.42 57168.38 88888.00 2008-11-16 12:26:39.657 321 13171.88 575.55 57168.25 88888.00 2008-11-16 12:26:40.657 321 13171.88 576.04 57168.86 88888.00 2008-11-16 12:26:41.657 321 13171.49 575.80 57169.23 88888.00 2008-11-16 12:26:42.657 321 13170.71 575.92 57168.98 88888.00 2008-11-16 12:26:43.657 321 13171.62 576.42 57168.62 88888.00 2008-11-16 12:26:44.657 321 13171.36 575.05 57168.74 88888.00 2008-11-16 12:26:45.657 321 13172.14 575.92 57168.74 88888.00 2008-11-16 12:26:46.657 321 13170.97 576.54 57168.50 88888.00 2008-11-16 12:26:47.657 321 13171.23 576.04 57168.98 88888.00 2008-11-16 12:26:48.657 321 13171.36 575.42 57169.11 88888.00 2008-11-16 12:26:49.657 321 13171.88 575.80 57168.01 88888.00 2008-11-16 12:26:50.657 321 13171.36 576.04 57168.74 88888.00 2008-11-16 12:26:51.657 321 13172.40 575.92 57168.62 88888.00 2008-11-16 12:26:52.657 321 13171.62 575.92 57168.98 88888.00 2008-11-16 12:26:53.657 321 13171.49 576.17 57169.11 88888.00 2008-11-16 12:26:54.657 321 13171.88 576.04 57169.23 88888.00 2008-11-16 12:26:55.657 321 13171.49 576.29 57168.74 88888.00 2008-11-16 12:26:56.657 321 13171.49 576.29 57168.98 88888.00 2008-11-16 12:26:57.657 321 13172.40 575.42 57168.62 88888.00 2008-11-16 12:26:58.657 321 13172.01 576.79 57169.35 88888.00 2008-11-16 12:26:59.657 321 13172.27 577.16 57168.74 88888.00 2008-11-16 12:27:00.657 321 13172.01 576.54 57168.98 88888.00 2008-11-16 12:27:01.657 321 13171.62 575.80 57168.50 88888.00 2008-11-16 12:27:02.657 321 13172.27 576.29 57168.62 88888.00 2008-11-16 12:27:03.657 321 13172.14 576.04 57168.86 88888.00 2008-11-16 12:27:04.657 321 13171.88 576.29 57168.74 88888.00 2008-11-16 12:27:05.657 321 13172.66 575.67 57169.11 88888.00 2008-11-16 12:27:06.657 321 13172.27 576.04 57168.25 88888.00 2008-11-16 12:27:07.657 321 13173.05 575.92 57168.62 88888.00 2008-11-16 12:27:08.657 321 13171.75 575.92 57168.74 88888.00 2008-11-16 12:27:09.657 321 13171.75 575.92 57168.62 88888.00 2008-11-16 12:27:10.657 321 13172.92 575.92 57168.86 88888.00 2008-11-16 12:27:11.657 321 13172.79 575.30 57168.62 88888.00 2008-11-16 12:27:12.657 321 13172.14 576.42 57168.62 88888.00 2008-11-16 12:27:13.657 321 13171.75 576.29 57169.23 88888.00 2008-11-16 12:27:14.657 321 13172.66 575.80 57168.74 88888.00 2008-11-16 12:27:15.657 321 13172.01 575.80 57168.62 88888.00 2008-11-16 12:27:16.657 321 13172.53 576.29 57168.74 88888.00 2008-11-16 12:27:17.657 321 13172.14 575.30 57168.98 88888.00 2008-11-16 12:27:18.657 321 13172.79 575.67 57168.38 88888.00 2008-11-16 12:27:19.657 321 13172.01 575.92 57168.62 88888.00 2008-11-16 12:27:20.657 321 13172.27 576.04 57169.11 88888.00 2008-11-16 12:27:21.657 321 13172.40 575.42 57168.86 88888.00 2008-11-16 12:27:22.657 321 13172.53 576.29 57167.76 88888.00 2008-11-16 12:27:23.657 321 13172.40 576.42 57168.25 88888.00 2008-11-16 12:27:24.657 321 13172.79 576.54 57168.62 88888.00 2008-11-16 12:27:25.657 321 13172.79 576.17 57168.13 88888.00 2008-11-16 12:27:26.657 321 13172.66 576.17 57168.74 88888.00 2008-11-16 12:27:27.657 321 13172.92 576.66 57168.74 88888.00 2008-11-16 12:27:28.657 321 13173.70 576.42 57168.38 88888.00 2008-11-16 12:27:29.657 321 13173.05 576.91 57169.23 88888.00 2008-11-16 12:27:30.657 321 13172.53 577.28 57169.60 88888.00 2008-11-16 12:27:31.657 321 13173.57 577.41 57169.35 88888.00 2008-11-16 12:27:32.657 321 13173.57 576.79 57169.72 88888.00 2008-11-16 12:27:33.657 321 13173.57 576.79 57168.98 88888.00 2008-11-16 12:27:34.657 321 13173.31 576.42 57169.35 88888.00 2008-11-16 12:27:35.657 321 13172.53 576.66 57169.35 88888.00 2008-11-16 12:27:36.657 321 13173.44 577.16 57169.23 88888.00 2008-11-16 12:27:37.657 321 13173.18 577.03 57168.50 88888.00 2008-11-16 12:27:38.657 321 13173.18 576.91 57169.11 88888.00 2008-11-16 12:27:39.657 321 13173.57 577.41 57169.35 88888.00 2008-11-16 12:27:40.657 321 13173.70 577.16 57169.23 88888.00 2008-11-16 12:27:41.657 321 13173.70 576.54 57168.86 88888.00 2008-11-16 12:27:42.657 321 13173.31 576.66 57169.35 88888.00 2008-11-16 12:27:43.657 321 13173.70 576.42 57169.23 88888.00 2008-11-16 12:27:44.657 321 13173.83 576.91 57169.47 88888.00 2008-11-16 12:27:45.657 321 13173.57 577.03 57169.60 88888.00 2008-11-16 12:27:46.657 321 13173.83 576.91 57169.47 88888.00 2008-11-16 12:27:47.657 321 13173.70 576.54 57169.72 88888.00 2008-11-16 12:27:48.657 321 13173.96 577.16 57170.33 88888.00 2008-11-16 12:27:49.657 321 13174.09 576.66 57169.47 88888.00 2008-11-16 12:27:50.657 321 13173.96 577.65 57169.72 88888.00 2008-11-16 12:27:51.657 321 13174.61 577.03 57170.70 88888.00 2008-11-16 12:27:52.657 321 13174.22 577.16 57169.84 88888.00 2008-11-16 12:27:53.657 321 13173.70 578.03 57170.09 88888.00 2008-11-16 12:27:54.657 321 13174.22 577.03 57170.21 88888.00 2008-11-16 12:27:55.657 321 13173.70 577.65 57169.96 88888.00 2008-11-16 12:27:56.657 321 13174.09 577.53 57169.96 88888.00 2008-11-16 12:27:57.657 321 13174.09 577.65 57169.84 88888.00 2008-11-16 12:27:58.657 321 13173.83 577.28 57169.84 88888.00 2008-11-16 12:27:59.657 321 13174.09 577.53 57169.84 88888.00 2008-11-16 12:28:00.657 321 13173.96 577.28 57170.09 88888.00 2008-11-16 12:28:01.657 321 13174.09 577.65 57169.11 88888.00 2008-11-16 12:28:02.657 321 13173.44 577.28 57169.84 88888.00 2008-11-16 12:28:03.657 321 13174.09 577.90 57170.09 88888.00 2008-11-16 12:28:04.657 321 13174.09 577.41 57169.84 88888.00 2008-11-16 12:28:05.657 321 13173.44 577.65 57169.72 88888.00 2008-11-16 12:28:06.657 321 13174.61 577.41 57169.96 88888.00 2008-11-16 12:28:07.657 321 13174.35 576.91 57170.33 88888.00 2008-11-16 12:28:08.657 321 13174.61 577.41 57169.84 88888.00 2008-11-16 12:28:09.657 321 13174.22 577.16 57170.33 88888.00 2008-11-16 12:28:10.657 321 13175.00 577.28 57169.96 88888.00 2008-11-16 12:28:11.657 321 13175.52 577.41 57169.84 88888.00 2008-11-16 12:28:12.657 321 13175.13 576.91 57170.33 88888.00 2008-11-16 12:28:13.657 321 13175.26 577.03 57170.57 88888.00 2008-11-16 12:28:14.657 321 13175.13 577.03 57169.84 88888.00 2008-11-16 12:28:15.657 321 13175.26 576.79 57169.96 88888.00 2008-11-16 12:28:16.657 321 13175.78 576.91 57171.06 88888.00 2008-11-16 12:28:17.657 321 13175.39 576.42 57170.57 88888.00 2008-11-16 12:28:18.657 321 13175.26 576.66 57170.57 88888.00 2008-11-16 12:28:19.657 321 13175.52 576.66 57171.19 88888.00 2008-11-16 12:28:20.657 321 13175.26 576.79 57170.82 88888.00 2008-11-16 12:28:21.657 321 13176.30 577.41 57170.94 88888.00 2008-11-16 12:28:22.657 321 13175.78 577.53 57171.31 88888.00 2008-11-16 12:28:23.657 321 13175.65 577.53 57171.68 88888.00 2008-11-16 12:28:24.657 321 13175.65 577.16 57170.57 88888.00 2008-11-16 12:28:25.657 321 13176.17 576.54 57170.82 88888.00 2008-11-16 12:28:26.657 321 13176.43 576.79 57170.94 88888.00 2008-11-16 12:28:27.657 321 13176.30 577.16 57170.94 88888.00 2008-11-16 12:28:28.657 321 13176.30 576.79 57171.43 88888.00 2008-11-16 12:28:29.657 321 13176.04 576.29 57170.94 88888.00 2008-11-16 12:28:30.657 321 13176.69 576.91 57171.06 88888.00 2008-11-16 12:28:31.657 321 13176.56 576.66 57171.68 88888.00 2008-11-16 12:28:32.657 321 13177.21 576.66 57171.06 88888.00 2008-11-16 12:28:33.657 321 13176.17 577.41 57171.19 88888.00 2008-11-16 12:28:34.657 321 13176.82 577.90 57171.31 88888.00 2008-11-16 12:28:35.657 321 13176.95 576.91 57171.43 88888.00 2008-11-16 12:28:36.657 321 13176.56 578.27 57170.94 88888.00 2008-11-16 12:28:37.657 321 13177.21 578.15 57170.94 88888.00 2008-11-16 12:28:38.657 321 13176.82 577.78 57172.04 88888.00 2008-11-16 12:28:39.657 321 13176.56 578.40 57170.94 88888.00 2008-11-16 12:28:40.657 321 13176.30 577.53 57171.68 88888.00 2008-11-16 12:28:41.657 321 13177.60 577.78 57171.55 88888.00 2008-11-16 12:28:42.657 321 13177.47 578.03 57172.16 88888.00 2008-11-16 12:28:43.657 321 13177.47 578.27 57171.92 88888.00 2008-11-16 12:28:44.657 321 13177.34 577.90 57172.16 88888.00 2008-11-16 12:28:45.657 321 13177.60 578.15 57172.65 88888.00 2008-11-16 12:28:46.657 321 13177.47 578.27 57171.80 88888.00 2008-11-16 12:28:47.657 321 13177.08 578.89 57171.92 88888.00 2008-11-16 12:28:48.657 321 13178.25 578.27 57171.92 88888.00 2008-11-16 12:28:49.657 321 13177.86 578.89 57171.68 88888.00 2008-11-16 12:28:50.657 321 13177.21 578.52 57172.77 88888.00 2008-11-16 12:28:51.657 321 13177.47 578.89 57172.77 88888.00 2008-11-16 12:28:52.657 321 13177.99 579.39 57171.92 88888.00 2008-11-16 12:28:53.657 321 13177.99 578.52 57171.55 88888.00 2008-11-16 12:28:54.657 321 13177.73 578.15 57172.29 88888.00 2008-11-16 12:28:55.657 321 13177.21 578.89 57172.53 88888.00 2008-11-16 12:28:56.657 321 13178.12 579.02 57173.27 88888.00 2008-11-16 12:28:57.657 321 13178.12 578.77 57172.53 88888.00 2008-11-16 12:28:58.657 321 13177.47 579.39 57173.02 88888.00 2008-11-16 12:28:59.657 321 13177.47 580.01 57172.29 88888.00 2008-11-16 12:29:00.657 321 13177.60 579.39 57172.41 88888.00 2008-11-16 12:29:01.657 321 13177.99 579.39 57172.29 88888.00 2008-11-16 12:29:02.657 321 13177.99 579.02 57172.41 88888.00 2008-11-16 12:29:03.657 321 13177.99 579.14 57172.41 88888.00 2008-11-16 12:29:04.657 321 13177.73 578.77 57172.77 88888.00 2008-11-16 12:29:05.657 321 13178.25 578.64 57172.29 88888.00 2008-11-16 12:29:06.657 321 13178.25 578.77 57172.29 88888.00 2008-11-16 12:29:07.657 321 13177.60 578.89 57172.04 88888.00 2008-11-16 12:29:08.657 321 13178.51 578.77 57172.90 88888.00 2008-11-16 12:29:09.657 321 13177.99 578.64 57172.53 88888.00 2008-11-16 12:29:10.657 321 13178.25 579.02 57172.53 88888.00 2008-11-16 12:29:11.657 321 13177.86 578.89 57172.77 88888.00 2008-11-16 12:29:12.657 321 13177.86 578.77 57172.90 88888.00 2008-11-16 12:29:13.657 321 13178.38 578.03 57173.14 88888.00 2008-11-16 12:29:14.657 321 13177.99 578.15 57173.02 88888.00 2008-11-16 12:29:15.657 321 13178.51 578.89 57172.41 88888.00 2008-11-16 12:29:16.657 321 13177.73 578.03 57172.53 88888.00 2008-11-16 12:29:17.657 321 13177.99 578.64 57172.77 88888.00 2008-11-16 12:29:18.657 321 13177.99 578.77 57172.90 88888.00 2008-11-16 12:29:19.657 321 13178.51 578.40 57173.27 88888.00 2008-11-16 12:29:20.657 321 13178.25 578.27 57173.51 88888.00 2008-11-16 12:29:21.657 321 13178.12 578.77 57172.77 88888.00 2008-11-16 12:29:22.657 321 13178.12 577.65 57172.90 88888.00 2008-11-16 12:29:23.657 321 13177.99 578.52 57173.27 88888.00 2008-11-16 12:29:24.657 321 13178.12 578.64 57173.51 88888.00 2008-11-16 12:29:25.657 321 13178.38 577.53 57172.65 88888.00 2008-11-16 12:29:26.657 321 13178.38 578.52 57173.51 88888.00 2008-11-16 12:29:27.657 321 13178.25 577.16 57173.51 88888.00 2008-11-16 12:29:28.657 321 13178.51 577.65 57173.02 88888.00 2008-11-16 12:29:29.657 321 13178.90 577.78 57172.53 88888.00 2008-11-16 12:29:30.657 321 13178.51 577.53 57172.29 88888.00 2008-11-16 12:29:31.657 321 13178.51 577.78 57173.39 88888.00 2008-11-16 12:29:32.657 321 13178.12 577.16 57173.51 88888.00 2008-11-16 12:29:33.657 321 13178.51 577.78 57173.51 88888.00 2008-11-16 12:29:34.657 321 13178.51 577.65 57173.39 88888.00 2008-11-16 12:29:35.657 321 13178.64 577.53 57172.65 88888.00 2008-11-16 12:29:36.657 321 13179.29 577.16 57173.27 88888.00 2008-11-16 12:29:37.657 321 13178.51 576.91 57173.63 88888.00 2008-11-16 12:29:38.657 321 13178.90 577.28 57173.39 88888.00 2008-11-16 12:29:39.657 321 13179.03 576.42 57174.00 88888.00 2008-11-16 12:29:40.657 321 13179.29 576.66 57173.39 88888.00 2008-11-16 12:29:41.657 321 13178.90 576.91 57173.02 88888.00 2008-11-16 12:29:42.657 321 13178.64 577.16 57174.12 88888.00 2008-11-16 12:29:43.657 321 13179.29 576.66 57173.75 88888.00 2008-11-16 12:29:44.657 321 13179.29 577.28 57173.27 88888.00 2008-11-16 12:29:45.657 321 13179.67 576.79 57174.12 88888.00 2008-11-16 12:29:46.657 321 13178.77 576.42 57173.39 88888.00 2008-11-16 12:29:47.657 321 13179.54 576.29 57173.75 88888.00 2008-11-16 12:29:48.657 321 13179.03 577.16 57173.63 88888.00 2008-11-16 12:29:49.657 321 13178.77 575.80 57173.39 88888.00 2008-11-16 12:29:50.657 321 13178.77 576.04 57174.61 88888.00 2008-11-16 12:29:51.657 321 13178.38 576.29 57174.00 88888.00 2008-11-16 12:29:52.657 321 13178.51 575.92 57173.88 88888.00 2008-11-16 12:29:53.657 321 13178.38 575.92 57173.88 88888.00 2008-11-16 12:29:54.657 321 13178.90 576.29 57173.63 88888.00 2008-11-16 12:29:55.657 321 13178.25 575.30 57174.00 88888.00 2008-11-16 12:29:56.657 321 13179.03 575.80 57173.75 88888.00 2008-11-16 12:29:57.657 321 13178.12 576.42 57173.75 88888.00 2008-11-16 12:29:58.657 321 13178.38 575.67 57174.24 88888.00 2008-11-16 12:29:59.657 321 13178.51 575.55 57173.63 88888.00 2008-11-16 12:30:00.657 321 13177.86 575.05 57174.12 88888.00 2008-11-16 12:30:01.657 321 13178.25 576.04 57174.36 88888.00 2008-11-16 12:30:02.657 321 13178.25 575.55 57173.88 88888.00 2008-11-16 12:30:03.657 321 13177.73 575.55 57173.51 88888.00 2008-11-16 12:30:04.657 321 13177.60 575.55 57172.53 88888.00 2008-11-16 12:30:05.657 321 13177.08 575.55 57173.88 88888.00 2008-11-16 12:30:06.657 321 13177.34 575.67 57173.75 88888.00 2008-11-16 12:30:07.657 321 13177.73 575.18 57173.63 88888.00 2008-11-16 12:30:08.657 321 13176.69 574.68 57174.00 88888.00 2008-11-16 12:30:09.657 321 13176.17 575.42 57173.39 88888.00 2008-11-16 12:30:10.657 321 13176.95 575.42 57173.51 88888.00 2008-11-16 12:30:11.657 321 13177.34 575.30 57174.12 88888.00 2008-11-16 12:30:12.657 321 13177.21 574.81 57174.24 88888.00 2008-11-16 12:30:13.657 321 13177.60 574.93 57174.00 88888.00 2008-11-16 12:30:14.657 321 13176.43 575.18 57173.88 88888.00 2008-11-16 12:30:15.657 321 13176.04 575.55 57173.63 88888.00 2008-11-16 12:30:16.657 321 13176.43 575.30 57174.00 88888.00 2008-11-16 12:30:17.657 321 13176.43 575.05 57174.00 88888.00 2008-11-16 12:30:18.657 321 13176.69 574.68 57174.12 88888.00 2008-11-16 12:30:19.657 321 13176.43 574.68 57173.14 88888.00 2008-11-16 12:30:20.657 321 13175.78 574.81 57173.39 88888.00 2008-11-16 12:30:21.657 321 13176.43 574.43 57173.63 88888.00 2008-11-16 12:30:22.657 321 13176.30 574.68 57173.63 88888.00 2008-11-16 12:30:23.657 321 13176.04 574.81 57173.39 88888.00 2008-11-16 12:30:24.657 321 13176.04 574.06 57174.00 88888.00 2008-11-16 12:30:25.657 321 13176.04 574.56 57172.77 88888.00 2008-11-16 12:30:26.657 321 13174.74 574.06 57173.39 88888.00 2008-11-16 12:30:27.657 321 13175.78 575.30 57173.39 88888.00 2008-11-16 12:30:28.657 321 13175.78 574.56 57173.51 88888.00 2008-11-16 12:30:29.657 321 13175.78 574.19 57174.12 88888.00 2008-11-16 12:30:30.657 321 13175.65 574.31 57172.65 88888.00 2008-11-16 12:30:31.657 321 13175.39 574.31 57173.02 88888.00 2008-11-16 12:30:32.657 321 13175.78 574.19 57172.65 88888.00 2008-11-16 12:30:33.657 321 13175.00 574.56 57173.02 88888.00 2008-11-16 12:30:34.657 321 13175.26 574.31 57172.41 88888.00 2008-11-16 12:30:35.657 321 13175.26 574.19 57172.41 88888.00 2008-11-16 12:30:36.657 321 13175.00 574.43 57172.77 88888.00 2008-11-16 12:30:37.657 321 13174.48 574.06 57172.90 88888.00 2008-11-16 12:30:38.657 321 13173.83 573.94 57172.77 88888.00 2008-11-16 12:30:39.657 321 13174.87 574.81 57172.29 88888.00 2008-11-16 12:30:40.657 321 13174.74 574.06 57172.41 88888.00 2008-11-16 12:30:41.657 321 13174.48 574.31 57172.65 88888.00 2008-11-16 12:30:42.657 321 13174.22 573.81 57172.41 88888.00 2008-11-16 12:30:43.657 321 13174.35 573.94 57171.92 88888.00 2008-11-16 12:30:44.657 321 13174.74 573.69 57171.19 88888.00 2008-11-16 12:30:45.657 321 13174.48 573.07 57172.16 88888.00 2008-11-16 12:30:46.657 321 13174.61 574.31 57172.29 88888.00 2008-11-16 12:30:47.657 321 13174.35 574.56 57172.90 88888.00 2008-11-16 12:30:48.657 321 13174.22 573.69 57172.16 88888.00 2008-11-16 12:30:49.657 321 13174.74 573.20 57171.31 88888.00 2008-11-16 12:30:50.657 321 13174.48 573.32 57172.04 88888.00 2008-11-16 12:30:51.657 321 13173.83 573.32 57172.04 88888.00 2008-11-16 12:30:52.657 321 13173.57 573.32 57171.68 88888.00 2008-11-16 12:30:53.657 321 13174.74 573.57 57171.80 88888.00 2008-11-16 12:30:54.657 321 13174.48 574.31 57171.68 88888.00 2008-11-16 12:30:55.657 321 13174.22 574.06 57171.68 88888.00 2008-11-16 12:30:56.657 321 13175.39 573.44 57171.80 88888.00 2008-11-16 12:30:57.657 321 13173.96 573.20 57171.80 88888.00 2008-11-16 12:30:58.657 321 13173.83 573.94 57171.68 88888.00 2008-11-16 12:30:59.657 321 13173.18 573.44 57171.80 88888.00 2008-11-16 12:31:00.657 321 13173.83 572.95 57171.80 88888.00 2008-11-16 12:31:01.657 321 13173.83 573.20 57171.31 88888.00 2008-11-16 12:31:02.657 321 13173.31 573.81 57172.04 88888.00 2008-11-16 12:31:03.657 321 13174.09 573.69 57172.04 88888.00 2008-11-16 12:31:04.657 321 13173.70 574.06 57171.55 88888.00 2008-11-16 12:31:05.657 321 13173.44 573.44 57171.80 88888.00 2008-11-16 12:31:06.657 321 13173.57 573.32 57171.55 88888.00 2008-11-16 12:31:07.657 321 13173.05 573.44 57171.80 88888.00 2008-11-16 12:31:08.657 321 13173.31 572.70 57171.31 88888.00 2008-11-16 12:31:09.657 321 13173.05 572.82 57172.04 88888.00 2008-11-16 12:31:10.657 321 13173.05 573.44 57171.31 88888.00 2008-11-16 12:31:11.657 321 13173.31 572.70 57171.43 88888.00 2008-11-16 12:31:12.657 321 13172.92 572.95 57171.06 88888.00 2008-11-16 12:31:13.657 321 13173.05 573.32 57171.68 88888.00 2008-11-16 12:31:14.657 321 13172.92 572.70 57171.80 88888.00 2008-11-16 12:31:15.657 321 13172.53 572.58 57171.31 88888.00 2008-11-16 12:31:16.657 321 13172.66 572.70 57170.94 88888.00 2008-11-16 12:31:17.657 321 13172.92 572.33 57171.19 88888.00 2008-11-16 12:31:18.657 321 13172.14 572.08 57170.45 88888.00 2008-11-16 12:31:19.657 321 13172.14 572.20 57171.68 88888.00 2008-11-16 12:31:20.657 321 13172.79 572.58 57170.70 88888.00 2008-11-16 12:31:21.657 321 13172.14 571.96 57170.70 88888.00 2008-11-16 12:31:22.657 321 13172.66 571.71 57171.68 88888.00 2008-11-16 12:31:23.657 321 13172.27 571.96 57171.19 88888.00 2008-11-16 12:31:24.657 321 13172.40 572.70 57171.19 88888.00 2008-11-16 12:31:25.657 321 13172.14 572.08 57170.45 88888.00 2008-11-16 12:31:26.657 321 13172.01 571.83 57170.57 88888.00 2008-11-16 12:31:27.657 321 13172.27 572.70 57171.06 88888.00 2008-11-16 12:31:28.657 321 13171.88 571.83 57171.31 88888.00 2008-11-16 12:31:29.657 321 13171.23 571.83 57170.94 88888.00 2008-11-16 12:31:30.657 321 13171.23 571.83 57169.84 88888.00 2008-11-16 12:31:31.657 321 13170.71 572.20 57170.45 88888.00 2008-11-16 12:31:32.657 321 13171.49 572.33 57170.94 88888.00 2008-11-16 12:31:33.657 321 13170.84 571.71 57170.21 88888.00 2008-11-16 12:31:34.657 321 13170.84 572.82 57171.06 88888.00 2008-11-16 12:31:35.657 321 13171.36 572.45 57170.57 88888.00 2008-11-16 12:31:36.657 321 13170.84 572.45 57170.09 88888.00 2008-11-16 12:31:37.657 321 13170.97 572.08 57169.96 88888.00 2008-11-16 12:31:38.657 321 13170.71 571.83 57170.33 88888.00 2008-11-16 12:31:39.657 321 13171.10 571.83 57169.84 88888.00 2008-11-16 12:31:40.657 321 13170.19 571.83 57169.60 88888.00 2008-11-16 12:31:41.657 321 13170.06 571.96 57169.11 88888.00 2008-11-16 12:31:42.657 321 13170.45 571.83 57170.45 88888.00 2008-11-16 12:31:43.657 321 13170.06 571.09 57170.33 88888.00 2008-11-16 12:31:44.657 321 13170.19 571.71 57169.23 88888.00 2008-11-16 12:31:45.657 321 13170.06 571.21 57170.33 88888.00 2008-11-16 12:31:46.657 321 13169.80 571.59 57170.09 88888.00 2008-11-16 12:31:47.657 321 13169.54 571.21 57169.60 88888.00 2008-11-16 12:31:48.657 321 13169.93 570.84 57169.96 88888.00 2008-11-16 12:31:49.657 321 13169.80 571.34 57169.60 88888.00 2008-11-16 12:31:50.657 321 13169.15 570.47 57169.11 88888.00 2008-11-16 12:31:51.657 321 13170.06 571.09 57168.74 88888.00 2008-11-16 12:31:52.657 321 13169.67 571.09 57169.11 88888.00 2008-11-16 12:31:53.657 321 13169.41 571.09 57169.47 88888.00 2008-11-16 12:31:54.657 321 13168.89 570.72 57168.98 88888.00 2008-11-16 12:31:55.657 321 13169.15 570.84 57169.23 88888.00 2008-11-16 12:31:56.657 321 13168.76 571.09 57169.35 88888.00 2008-11-16 12:31:57.657 321 13168.63 570.84 57169.35 88888.00 2008-11-16 12:31:58.657 321 13168.37 570.84 57168.62 88888.00 2008-11-16 12:31:59.657 321 13168.63 571.21 57168.86 88888.00 2008-11-16 12:32:00.657 321 13168.11 570.72 57168.98 88888.00 2008-11-16 12:32:01.657 321 13168.11 570.35 57169.23 88888.00 2008-11-16 12:32:02.657 321 13168.76 571.46 57168.62 88888.00 2008-11-16 12:32:03.657 321 13168.24 570.22 57168.86 88888.00 2008-11-16 12:32:04.657 321 13168.50 570.22 57168.62 88888.00 2008-11-16 12:32:05.657 321 13168.50 571.21 57169.47 88888.00 2008-11-16 12:32:06.657 321 13168.11 570.47 57168.13 88888.00 2008-11-16 12:32:07.657 321 13168.24 570.59 57168.74 88888.00 2008-11-16 12:32:08.657 321 13168.11 571.09 57168.38 88888.00 2008-11-16 12:32:09.657 321 13167.72 570.47 57167.76 88888.00 2008-11-16 12:32:10.657 321 13167.85 570.72 57168.01 88888.00 2008-11-16 12:32:11.657 321 13168.24 570.22 57167.03 88888.00 2008-11-16 12:32:12.657 321 13167.59 570.84 57168.25 88888.00 2008-11-16 12:32:13.657 321 13167.98 570.10 57167.88 88888.00 2008-11-16 12:32:14.657 321 13168.24 570.22 57168.38 88888.00 2008-11-16 12:32:15.657 321 13168.50 570.59 57167.76 88888.00 2008-11-16 12:32:16.657 321 13167.72 570.84 57168.13 88888.00 2008-11-16 12:32:17.657 321 13168.24 570.72 57168.01 88888.00 2008-11-16 12:32:18.657 321 13167.85 571.21 57168.13 88888.00 2008-11-16 12:32:19.657 321 13167.33 571.46 57168.50 88888.00 2008-11-16 12:32:20.657 321 13168.24 571.09 57168.01 88888.00 2008-11-16 12:32:21.657 321 13168.37 571.96 57167.15 88888.00 2008-11-16 12:32:22.657 321 13168.89 571.59 57167.88 88888.00 2008-11-16 12:32:23.657 321 13167.85 571.46 57167.76 88888.00 2008-11-16 12:32:24.657 321 13168.76 571.59 57168.13 88888.00 2008-11-16 12:32:25.657 321 13167.59 571.59 57168.01 88888.00 2008-11-16 12:32:26.657 321 13168.24 571.46 57167.76 88888.00 2008-11-16 12:32:27.657 321 13167.85 572.20 57167.88 88888.00 2008-11-16 12:32:28.657 321 13168.37 572.82 57168.25 88888.00 2008-11-16 12:32:29.657 321 13168.63 572.58 57168.38 88888.00 2008-11-16 12:32:30.657 321 13168.24 572.70 57168.13 88888.00 2008-11-16 12:32:31.657 321 13169.28 572.82 57168.13 88888.00 2008-11-16 12:32:32.657 321 13168.24 572.95 57168.01 88888.00 2008-11-16 12:32:33.657 321 13168.37 572.08 57168.50 88888.00 2008-11-16 12:32:34.657 321 13168.11 573.44 57168.25 88888.00 2008-11-16 12:32:35.657 321 13168.76 572.82 57168.86 88888.00 2008-11-16 12:32:36.657 321 13168.76 573.32 57168.86 88888.00 2008-11-16 12:32:37.657 321 13168.37 573.44 57168.25 88888.00 2008-11-16 12:32:38.657 321 13168.63 573.44 57168.13 88888.00 2008-11-16 12:32:39.657 321 13167.98 573.44 57168.25 88888.00 2008-11-16 12:32:40.657 321 13168.50 573.57 57168.13 88888.00 2008-11-16 12:32:41.657 321 13168.63 572.95 57167.76 88888.00 2008-11-16 12:32:42.657 321 13169.15 573.94 57168.74 88888.00 2008-11-16 12:32:43.657 321 13168.24 573.94 57168.74 88888.00 2008-11-16 12:32:44.657 321 13168.76 573.81 57168.74 88888.00 2008-11-16 12:32:45.657 321 13168.63 574.31 57168.38 88888.00 2008-11-16 12:32:46.657 321 13168.63 573.69 57168.74 88888.00 2008-11-16 12:32:47.657 321 13168.11 573.57 57167.88 88888.00 2008-11-16 12:32:48.657 321 13168.11 573.32 57168.50 88888.00 2008-11-16 12:32:49.657 321 13168.50 573.81 57168.25 88888.00 2008-11-16 12:32:50.657 321 13167.59 573.94 57168.25 88888.00 2008-11-16 12:32:51.657 321 13168.24 573.32 57168.01 88888.00 2008-11-16 12:32:52.657 321 13167.46 573.32 57168.25 88888.00 2008-11-16 12:32:53.657 321 13167.85 573.94 57168.25 88888.00 2008-11-16 12:32:54.657 321 13167.85 573.57 57168.38 88888.00 2008-11-16 12:32:55.657 321 13168.11 573.94 57168.74 88888.00 2008-11-16 12:32:56.657 321 13167.98 572.70 57168.25 88888.00 2008-11-16 12:32:57.657 321 13168.11 573.44 57168.62 88888.00 2008-11-16 12:32:58.657 321 13168.24 573.20 57168.38 88888.00 2008-11-16 12:32:59.657 321 13167.98 573.32 57168.74 88888.00 2008-11-16 12:33:00.657 321 13168.76 572.82 57168.62 88888.00 2008-11-16 12:33:01.657 321 13167.85 573.57 57168.74 88888.00 2008-11-16 12:33:02.657 321 13168.63 573.20 57167.88 88888.00 2008-11-16 12:33:03.657 321 13168.89 573.44 57168.25 88888.00 2008-11-16 12:33:04.657 321 13168.37 572.70 57168.25 88888.00 2008-11-16 12:33:05.656 321 13168.37 573.07 57167.88 88888.00 2008-11-16 12:33:06.656 321 13168.76 573.20 57168.01 88888.00 2008-11-16 12:33:07.656 321 13168.24 573.81 57168.50 88888.00 2008-11-16 12:33:08.656 321 13168.50 572.82 57168.62 88888.00 2008-11-16 12:33:09.656 321 13168.11 572.70 57167.88 88888.00 2008-11-16 12:33:10.656 321 13168.11 572.45 57168.62 88888.00 2008-11-16 12:33:11.656 321 13168.63 573.32 57169.35 88888.00 2008-11-16 12:33:12.656 321 13168.89 572.58 57168.86 88888.00 2008-11-16 12:33:13.656 321 13169.28 572.33 57168.38 88888.00 2008-11-16 12:33:14.656 321 13168.63 573.20 57168.13 88888.00 2008-11-16 12:33:15.656 321 13169.54 572.82 57168.86 88888.00 2008-11-16 12:33:16.656 321 13169.41 573.69 57168.74 88888.00 2008-11-16 12:33:17.656 321 13169.15 572.45 57168.62 88888.00 2008-11-16 12:33:18.656 321 13168.89 572.95 57169.11 88888.00 2008-11-16 12:33:19.656 321 13169.67 572.95 57168.38 88888.00 2008-11-16 12:33:20.656 321 13169.67 572.33 57168.74 88888.00 2008-11-16 12:33:21.656 321 13170.19 572.95 57168.01 88888.00 2008-11-16 12:33:22.656 321 13169.67 573.07 57169.23 88888.00 2008-11-16 12:33:23.656 321 13170.32 572.20 57168.74 88888.00 2008-11-16 12:33:24.656 321 13169.67 572.70 57168.50 88888.00 2008-11-16 12:33:25.656 321 13169.80 571.96 57169.23 88888.00 2008-11-16 12:33:26.656 321 13170.32 573.07 57168.98 88888.00 2008-11-16 12:33:27.656 321 13170.06 572.82 57169.23 88888.00 2008-11-16 12:33:28.656 321 13170.71 572.82 57169.23 88888.00 2008-11-16 12:33:29.656 321 13171.10 572.95 57168.50 88888.00 2008-11-16 12:33:30.656 321 13170.71 573.20 57169.23 88888.00 2008-11-16 12:33:31.656 321 13170.32 572.95 57168.62 88888.00 2008-11-16 12:33:32.656 321 13170.84 572.33 57169.84 88888.00 2008-11-16 12:33:33.656 321 13170.84 572.95 57169.84 88888.00 2008-11-16 12:33:34.656 321 13171.23 572.70 57169.96 88888.00 2008-11-16 12:33:35.656 321 13171.36 572.58 57169.72 88888.00 2008-11-16 12:33:36.656 321 13171.36 572.70 57170.21 88888.00 2008-11-16 12:33:37.656 321 13170.58 572.45 57170.45 88888.00 2008-11-16 12:33:38.656 321 13171.75 572.33 57169.47 88888.00 2008-11-16 12:33:39.656 321 13171.49 572.45 57169.47 88888.00 2008-11-16 12:33:40.656 321 13172.01 572.58 57169.84 88888.00 2008-11-16 12:33:41.656 321 13171.62 572.45 57170.33 88888.00 2008-11-16 12:33:42.656 321 13171.75 572.20 57170.45 88888.00 2008-11-16 12:33:43.656 321 13171.23 572.58 57169.84 88888.00 2008-11-16 12:33:44.656 321 13172.92 573.07 57170.70 88888.00 2008-11-16 12:33:45.656 321 13172.53 572.82 57170.45 88888.00 2008-11-16 12:33:46.656 321 13172.40 572.45 57169.96 88888.00 2008-11-16 12:33:47.656 321 13172.14 572.08 57170.57 88888.00 2008-11-16 12:33:48.656 321 13171.75 572.33 57170.45 88888.00 2008-11-16 12:33:49.656 321 13171.88 572.08 57170.57 88888.00 2008-11-16 12:33:50.656 321 13172.01 572.58 57170.82 88888.00 2008-11-16 12:33:51.656 321 13171.88 571.96 57170.70 88888.00 2008-11-16 12:33:52.656 321 13172.27 572.45 57170.45 88888.00 2008-11-16 12:33:53.656 321 13172.27 572.33 57170.94 88888.00 2008-11-16 12:33:54.656 321 13171.88 572.20 57170.33 88888.00 2008-11-16 12:33:55.656 321 13171.75 571.71 57170.94 88888.00 2008-11-16 12:33:56.656 321 13172.01 572.70 57171.55 88888.00 2008-11-16 12:33:57.656 321 13172.27 572.20 57171.43 88888.00 2008-11-16 12:33:58.656 321 13171.49 572.20 57170.82 88888.00 2008-11-16 12:33:59.656 321 13172.14 572.08 57170.70 88888.00 2008-11-16 12:34:00.656 321 13172.01 572.33 57170.94 88888.00 2008-11-16 12:34:01.656 321 13172.27 571.96 57171.80 88888.00 2008-11-16 12:34:02.656 321 13171.36 572.20 57171.31 88888.00 2008-11-16 12:34:03.656 321 13171.36 572.20 57171.19 88888.00 2008-11-16 12:34:04.656 321 13171.88 571.71 57171.43 88888.00 2008-11-16 12:34:05.656 321 13171.23 571.09 57171.55 88888.00 2008-11-16 12:34:06.656 321 13171.75 571.96 57170.94 88888.00 2008-11-16 12:34:07.656 321 13171.49 572.33 57171.31 88888.00 2008-11-16 12:34:08.656 321 13171.23 572.33 57171.80 88888.00 2008-11-16 12:34:09.656 321 13172.14 571.59 57172.04 88888.00 2008-11-16 12:34:10.656 321 13172.27 571.46 57171.31 88888.00 2008-11-16 12:34:11.656 321 13171.62 572.08 57171.55 88888.00 2008-11-16 12:34:12.656 321 13171.88 572.45 57170.70 88888.00 2008-11-16 12:34:13.656 321 13171.62 571.59 57171.68 88888.00 2008-11-16 12:34:14.656 321 13171.36 572.45 57171.43 88888.00 2008-11-16 12:34:15.656 321 13171.49 572.45 57171.43 88888.00 2008-11-16 12:34:16.656 321 13171.88 572.33 57171.55 88888.00 2008-11-16 12:34:17.656 321 13172.40 572.58 57171.68 88888.00 2008-11-16 12:34:18.656 321 13172.01 572.70 57171.19 88888.00 2008-11-16 12:34:19.656 321 13171.10 571.96 57171.92 88888.00 2008-11-16 12:34:20.656 321 13171.49 572.33 57171.92 88888.00 2008-11-16 12:34:21.656 321 13171.62 573.07 57171.31 88888.00 2008-11-16 12:34:22.656 321 13171.75 572.58 57171.68 88888.00 2008-11-16 12:34:23.656 321 13171.49 572.33 57171.68 88888.00 2008-11-16 12:34:24.656 321 13171.88 571.83 57171.80 88888.00 2008-11-16 12:34:25.656 321 13171.75 572.58 57171.19 88888.00 2008-11-16 12:34:26.656 321 13171.36 572.20 57171.43 88888.00 2008-11-16 12:34:27.656 321 13171.62 572.20 57171.31 88888.00 2008-11-16 12:34:28.656 321 13172.01 571.96 57171.92 88888.00 2008-11-16 12:34:29.656 321 13172.01 572.20 57172.29 88888.00 2008-11-16 12:34:30.656 321 13170.97 572.20 57171.43 88888.00 2008-11-16 12:34:31.656 321 13171.23 571.83 57172.04 88888.00 2008-11-16 12:34:32.656 321 13172.14 572.20 57171.68 88888.00 2008-11-16 12:34:33.656 321 13171.36 571.46 57172.04 88888.00 2008-11-16 12:34:34.656 321 13171.88 572.33 57171.68 88888.00 2008-11-16 12:34:35.656 321 13171.10 571.83 57171.55 88888.00 2008-11-16 12:34:36.656 321 13171.88 571.83 57172.29 88888.00 2008-11-16 12:34:37.656 321 13171.36 572.33 57171.80 88888.00 2008-11-16 12:34:38.656 321 13170.97 571.96 57172.16 88888.00 2008-11-16 12:34:39.656 321 13171.88 571.83 57171.31 88888.00 2008-11-16 12:34:40.656 321 13172.01 572.08 57171.55 88888.00 2008-11-16 12:34:41.656 321 13171.75 572.08 57171.92 88888.00 2008-11-16 12:34:42.656 321 13172.14 571.59 57171.55 88888.00 2008-11-16 12:34:43.656 321 13172.14 571.83 57172.53 88888.00 2008-11-16 12:34:44.656 321 13172.14 572.08 57172.04 88888.00 2008-11-16 12:34:45.656 321 13172.40 572.20 57171.68 88888.00 2008-11-16 12:34:46.656 321 13171.75 571.46 57171.80 88888.00 2008-11-16 12:34:47.656 321 13171.75 571.71 57171.68 88888.00 2008-11-16 12:34:48.656 321 13172.01 571.83 57171.68 88888.00 2008-11-16 12:34:49.656 321 13171.75 571.96 57171.31 88888.00 2008-11-16 12:34:50.656 321 13171.75 571.96 57172.29 88888.00 2008-11-16 12:34:51.656 321 13172.01 572.08 57172.41 88888.00 2008-11-16 12:34:52.656 321 13171.62 571.96 57171.92 88888.00 2008-11-16 12:34:53.656 321 13172.01 572.33 57171.55 88888.00 2008-11-16 12:34:54.656 321 13171.36 571.71 57171.55 88888.00 2008-11-16 12:34:55.656 321 13171.62 571.46 57172.16 88888.00 2008-11-16 12:34:56.656 321 13171.10 571.71 57171.31 88888.00 2008-11-16 12:34:57.656 321 13171.75 571.96 57171.80 88888.00 2008-11-16 12:34:58.656 321 13171.88 571.96 57171.92 88888.00 2008-11-16 12:34:59.656 321 13172.01 572.08 57171.92 88888.00 2008-11-16 12:35:00.656 321 13172.27 572.33 57171.68 88888.00 2008-11-16 12:35:01.656 321 13171.75 572.45 57172.29 88888.00 2008-11-16 12:35:02.656 321 13172.14 572.08 57172.04 88888.00 2008-11-16 12:35:03.656 321 13171.36 572.08 57171.80 88888.00 2008-11-16 12:35:04.656 321 13171.88 572.45 57172.41 88888.00 2008-11-16 12:35:05.656 321 13172.01 571.96 57172.29 88888.00 2008-11-16 12:35:06.656 321 13172.92 572.08 57172.41 88888.00 2008-11-16 12:35:07.656 321 13171.62 572.33 57172.77 88888.00 2008-11-16 12:35:08.656 321 13171.49 572.58 57172.41 88888.00 2008-11-16 12:35:09.656 321 13171.88 572.45 57172.16 88888.00 2008-11-16 12:35:10.656 321 13171.49 572.20 57172.29 88888.00 2008-11-16 12:35:11.656 321 13171.75 572.08 57172.41 88888.00 2008-11-16 12:35:12.656 321 13172.01 572.20 57172.29 88888.00 2008-11-16 12:35:13.656 321 13171.62 572.33 57172.16 88888.00 2008-11-16 12:35:14.656 321 13172.01 572.82 57172.16 88888.00 2008-11-16 12:35:15.656 321 13171.36 571.96 57171.92 88888.00 2008-11-16 12:35:16.656 321 13171.36 572.82 57172.65 88888.00 2008-11-16 12:35:17.656 321 13171.62 572.82 57172.41 88888.00 2008-11-16 12:35:18.656 321 13171.49 572.82 57172.29 88888.00 2008-11-16 12:35:19.656 321 13171.10 572.20 57172.04 88888.00 2008-11-16 12:35:20.656 321 13171.36 572.08 57172.16 88888.00 2008-11-16 12:35:21.656 321 13171.49 571.71 57172.29 88888.00 2008-11-16 12:35:22.656 321 13171.36 571.83 57172.53 88888.00 2008-11-16 12:35:23.656 321 13170.71 572.70 57172.29 88888.00 2008-11-16 12:35:24.656 321 13171.10 572.20 57171.80 88888.00 2008-11-16 12:35:25.656 321 13170.71 572.45 57172.41 88888.00 2008-11-16 12:35:26.656 321 13170.71 571.59 57172.41 88888.00 2008-11-16 12:35:27.656 321 13171.10 572.08 57172.77 88888.00 2008-11-16 12:35:28.656 321 13170.45 571.71 57171.92 88888.00 2008-11-16 12:35:29.656 321 13170.45 572.70 57171.68 88888.00 2008-11-16 12:35:30.656 321 13170.58 571.96 57171.55 88888.00 2008-11-16 12:35:31.656 321 13170.84 572.45 57171.80 88888.00 2008-11-16 12:35:32.656 321 13171.36 572.08 57171.80 88888.00 2008-11-16 12:35:33.656 321 13170.71 571.59 57171.80 88888.00 2008-11-16 12:35:34.656 321 13170.45 572.08 57171.80 88888.00 2008-11-16 12:35:35.656 321 13170.06 571.83 57172.16 88888.00 2008-11-16 12:35:36.656 321 13170.58 571.96 57172.16 88888.00 2008-11-16 12:35:37.656 321 13169.80 571.34 57171.80 88888.00 2008-11-16 12:35:38.656 321 13169.41 571.46 57172.16 88888.00 2008-11-16 12:35:39.656 321 13170.19 571.21 57171.19 88888.00 2008-11-16 12:35:40.656 321 13169.54 571.59 57170.70 88888.00 2008-11-16 12:35:41.656 321 13169.80 571.46 57171.06 88888.00 2008-11-16 12:35:42.656 321 13169.93 571.59 57172.04 88888.00 2008-11-16 12:35:43.656 321 13169.93 571.59 57171.92 88888.00 2008-11-16 12:35:44.656 321 13170.32 571.83 57171.19 88888.00 2008-11-16 12:35:45.656 321 13170.19 571.46 57171.55 88888.00 2008-11-16 12:35:46.656 321 13170.19 571.59 57171.55 88888.00 2008-11-16 12:35:47.656 321 13170.71 571.71 57172.04 88888.00 2008-11-16 12:35:48.656 321 13170.84 570.97 57172.29 88888.00 2008-11-16 12:35:49.656 321 13170.71 571.59 57171.80 88888.00 2008-11-16 12:35:50.656 321 13170.58 571.09 57172.04 88888.00 2008-11-16 12:35:51.656 321 13170.19 571.09 57171.31 88888.00 2008-11-16 12:35:52.656 321 13170.58 571.21 57171.55 88888.00 2008-11-16 12:35:53.656 321 13170.84 571.09 57171.92 88888.00 2008-11-16 12:35:54.656 321 13170.45 571.34 57171.55 88888.00 2008-11-16 12:35:55.656 321 13170.97 571.34 57171.68 88888.00 2008-11-16 12:35:56.656 321 13171.36 570.97 57171.43 88888.00 2008-11-16 12:35:57.656 321 13171.23 570.84 57171.92 88888.00 2008-11-16 12:35:58.656 321 13170.71 570.84 57171.31 88888.00 2008-11-16 12:35:59.656 321 13171.49 571.21 57171.31 88888.00 2008-11-16 12:36:00.656 321 13171.49 570.97 57171.80 88888.00 2008-11-16 12:36:01.656 321 13171.23 570.97 57172.41 88888.00 2008-11-16 12:36:02.656 321 13171.62 569.98 57171.92 88888.00 2008-11-16 12:36:03.656 321 13171.75 570.59 57171.80 88888.00 2008-11-16 12:36:04.656 321 13171.88 570.22 57171.06 88888.00 2008-11-16 12:36:05.656 321 13171.62 570.47 57171.43 88888.00 2008-11-16 12:36:06.656 321 13171.75 570.47 57171.68 88888.00 2008-11-16 12:36:07.656 321 13171.36 570.84 57172.04 88888.00 2008-11-16 12:36:08.656 321 13172.14 570.84 57171.55 88888.00 2008-11-16 12:36:09.656 321 13171.88 569.98 57171.92 88888.00 2008-11-16 12:36:10.656 321 13171.36 570.84 57172.04 88888.00 2008-11-16 12:36:11.656 321 13172.01 571.34 57171.43 88888.00 2008-11-16 12:36:12.656 321 13172.40 571.09 57171.80 88888.00 2008-11-16 12:36:13.656 321 13172.14 571.21 57171.55 88888.00 2008-11-16 12:36:14.656 321 13172.01 570.59 57171.80 88888.00 2008-11-16 12:36:15.656 321 13172.01 570.72 57172.29 88888.00 2008-11-16 12:36:16.656 321 13171.88 570.84 57172.04 88888.00 2008-11-16 12:36:17.656 321 13172.27 570.72 57172.04 88888.00 2008-11-16 12:36:18.656 321 13171.23 571.34 57172.65 88888.00 2008-11-16 12:36:19.656 321 13171.62 571.21 57172.29 88888.00 2008-11-16 12:36:20.656 321 13172.01 571.21 57172.29 88888.00 2008-11-16 12:36:21.656 321 13172.53 570.97 57172.77 88888.00 2008-11-16 12:36:22.656 321 13172.01 571.59 57172.16 88888.00 2008-11-16 12:36:23.656 321 13172.01 571.34 57171.92 88888.00 2008-11-16 12:36:24.656 321 13172.01 572.20 57172.65 88888.00 2008-11-16 12:36:25.656 321 13172.01 572.58 57172.29 88888.00 2008-11-16 12:36:26.656 321 13171.88 571.09 57172.53 88888.00 2008-11-16 12:36:27.656 321 13172.14 570.97 57172.04 88888.00 2008-11-16 12:36:28.656 321 13172.27 571.59 57172.90 88888.00 2008-11-16 12:36:29.656 321 13170.97 571.96 57172.16 88888.00 2008-11-16 12:36:30.656 321 13172.40 571.96 57172.65 88888.00 2008-11-16 12:36:31.656 321 13172.53 571.96 57172.41 88888.00 2008-11-16 12:36:32.656 321 13172.01 571.46 57172.29 88888.00 2008-11-16 12:36:33.656 321 13171.75 571.21 57172.77 88888.00 2008-11-16 12:36:34.656 321 13172.14 571.83 57171.92 88888.00 2008-11-16 12:36:35.656 321 13171.62 572.20 57172.77 88888.00 2008-11-16 12:36:36.656 321 13172.01 571.21 57172.90 88888.00 2008-11-16 12:36:37.656 321 13172.27 571.46 57172.77 88888.00 2008-11-16 12:36:38.656 321 13171.88 572.08 57172.53 88888.00 2008-11-16 12:36:39.656 321 13171.62 571.59 57172.53 88888.00 2008-11-16 12:36:40.656 321 13171.75 571.83 57173.02 88888.00 2008-11-16 12:36:41.656 321 13172.14 572.82 57173.75 88888.00 2008-11-16 12:36:42.656 321 13171.75 571.46 57173.27 88888.00 2008-11-16 12:36:43.656 321 13171.10 572.08 57172.65 88888.00 2008-11-16 12:36:44.656 321 13171.36 571.59 57173.02 88888.00 2008-11-16 12:36:45.656 321 13171.36 571.96 57173.02 88888.00 2008-11-16 12:36:46.656 321 13171.23 572.58 57172.90 88888.00 2008-11-16 12:36:47.656 321 13171.10 571.83 57172.16 88888.00 2008-11-16 12:36:48.656 321 13171.62 571.59 57173.02 88888.00 2008-11-16 12:36:49.656 321 13171.36 572.08 57173.02 88888.00 2008-11-16 12:36:50.656 321 13172.01 571.59 57172.65 88888.00 2008-11-16 12:36:51.656 321 13171.36 572.20 57173.39 88888.00 2008-11-16 12:36:52.656 321 13171.23 571.71 57172.90 88888.00 2008-11-16 12:36:53.656 321 13171.23 571.59 57173.39 88888.00 2008-11-16 12:36:54.656 321 13171.23 571.83 57173.27 88888.00 2008-11-16 12:36:55.656 321 13170.58 571.71 57172.41 88888.00 2008-11-16 12:36:56.656 321 13170.84 571.71 57172.53 88888.00 2008-11-16 12:36:57.656 321 13170.71 571.83 57172.90 88888.00 2008-11-16 12:36:58.656 321 13170.97 570.84 57173.14 88888.00 2008-11-16 12:36:59.656 321 13171.10 572.08 57173.02 88888.00 2008-11-16 12:37:00.656 321 13170.97 571.46 57172.90 88888.00 2008-11-16 12:37:01.656 321 13170.58 571.83 57172.90 88888.00 2008-11-16 12:37:02.656 321 13170.97 570.97 57172.77 88888.00 2008-11-16 12:37:03.656 321 13171.23 571.46 57172.77 88888.00 2008-11-16 12:37:04.656 321 13171.49 571.71 57173.14 88888.00 2008-11-16 12:37:05.656 321 13171.36 571.71 57173.63 88888.00 2008-11-16 12:37:06.656 321 13171.75 571.21 57172.90 88888.00 2008-11-16 12:37:07.656 321 13171.88 570.97 57172.53 88888.00 2008-11-16 12:37:08.656 321 13171.62 571.59 57173.14 88888.00 2008-11-16 12:37:09.656 321 13171.62 571.21 57173.14 88888.00 2008-11-16 12:37:10.656 321 13171.10 571.09 57172.77 88888.00 2008-11-16 12:37:11.656 321 13170.97 571.09 57173.02 88888.00 2008-11-16 12:37:12.656 321 13171.88 570.97 57173.39 88888.00 2008-11-16 12:37:13.656 321 13171.75 571.21 57172.65 88888.00 2008-11-16 12:37:14.656 321 13171.10 571.09 57172.77 88888.00 2008-11-16 12:37:15.656 321 13171.75 571.34 57172.29 88888.00 2008-11-16 12:37:16.656 321 13171.75 571.83 57172.65 88888.00 2008-11-16 12:37:17.656 321 13171.75 571.83 57173.39 88888.00 2008-11-16 12:37:18.656 321 13172.40 571.96 57172.90 88888.00 2008-11-16 12:37:19.656 321 13172.27 571.21 57173.02 88888.00 2008-11-16 12:37:20.656 321 13171.88 571.46 57172.29 88888.00 2008-11-16 12:37:21.656 321 13172.27 572.20 57172.41 88888.00 2008-11-16 12:37:22.656 321 13171.88 571.71 57172.77 88888.00 2008-11-16 12:37:23.656 321 13171.62 571.59 57172.77 88888.00 2008-11-16 12:37:24.656 321 13172.14 571.21 57172.77 88888.00 2008-11-16 12:37:25.656 321 13172.14 571.71 57173.51 88888.00 2008-11-16 12:37:26.656 321 13172.53 571.96 57172.16 88888.00 2008-11-16 12:37:27.656 321 13172.92 571.83 57173.51 88888.00 2008-11-16 12:37:28.656 321 13172.79 571.09 57172.77 88888.00 2008-11-16 12:37:29.656 321 13172.27 571.34 57173.51 88888.00 2008-11-16 12:37:30.656 321 13172.14 571.21 57173.02 88888.00 2008-11-16 12:37:31.656 321 13172.53 571.09 57172.90 88888.00 2008-11-16 12:37:32.656 321 13172.53 571.96 57173.63 88888.00 2008-11-16 12:37:33.656 321 13173.05 571.46 57173.75 88888.00 2008-11-16 12:37:34.656 321 13172.53 571.83 57174.00 88888.00 2008-11-16 12:37:35.656 321 13172.40 571.34 57173.14 88888.00 2008-11-16 12:37:36.656 321 13172.92 571.71 57173.51 88888.00 2008-11-16 12:37:37.656 321 13172.92 571.96 57173.39 88888.00 2008-11-16 12:37:38.656 321 13172.66 571.83 57174.36 88888.00 2008-11-16 12:37:39.656 321 13173.05 571.21 57173.39 88888.00 2008-11-16 12:37:40.656 321 13173.31 571.09 57173.51 88888.00 2008-11-16 12:37:41.656 321 13173.44 571.59 57172.65 88888.00 2008-11-16 12:37:42.656 321 13172.40 571.34 57173.63 88888.00 2008-11-16 12:37:43.656 321 13173.57 571.83 57173.27 88888.00 2008-11-16 12:37:44.656 321 13172.66 571.34 57173.14 88888.00 2008-11-16 12:37:45.656 321 13173.05 571.09 57173.63 88888.00 2008-11-16 12:37:46.656 321 13172.92 570.84 57173.75 88888.00 2008-11-16 12:37:47.656 321 13172.40 570.35 57174.00 88888.00 2008-11-16 12:37:48.656 321 13172.79 571.09 57173.63 88888.00 2008-11-16 12:37:49.656 321 13172.27 571.21 57173.51 88888.00 2008-11-16 12:37:50.656 321 13172.53 571.34 57173.39 88888.00 2008-11-16 12:37:51.656 321 13173.57 570.97 57174.24 88888.00 2008-11-16 12:37:52.656 321 13173.05 570.97 57173.88 88888.00 2008-11-16 12:37:53.656 321 13173.05 570.72 57173.88 88888.00 2008-11-16 12:37:54.656 321 13172.92 570.97 57173.75 88888.00 2008-11-16 12:37:55.656 321 13172.66 571.34 57174.24 88888.00 2008-11-16 12:37:56.656 321 13172.66 570.84 57174.00 88888.00 2008-11-16 12:37:57.656 321 13173.44 571.09 57173.63 88888.00 2008-11-16 12:37:58.656 321 13172.92 570.59 57174.49 88888.00 2008-11-16 12:37:59.656 321 13173.18 570.59 57173.88 88888.00 2008-11-16 12:38:00.656 321 13172.92 570.84 57173.75 88888.00 2008-11-16 12:38:01.656 321 13172.79 570.72 57174.24 88888.00 2008-11-16 12:38:02.656 321 13172.79 570.97 57174.49 88888.00 2008-11-16 12:38:03.656 321 13172.14 570.59 57174.00 88888.00 2008-11-16 12:38:04.656 321 13172.53 571.09 57173.88 88888.00 2008-11-16 12:38:05.656 321 13173.05 570.97 57174.12 88888.00 2008-11-16 12:38:06.656 321 13172.53 570.84 57173.75 88888.00 2008-11-16 12:38:07.656 321 13172.92 570.84 57174.98 88888.00 2008-11-16 12:38:08.656 321 13173.05 570.97 57174.12 88888.00 2008-11-16 12:38:09.656 321 13172.92 570.84 57174.00 88888.00 2008-11-16 12:38:10.656 321 13173.31 570.97 57173.63 88888.00 2008-11-16 12:38:11.656 321 13172.92 570.22 57174.49 88888.00 2008-11-16 12:38:12.656 321 13172.40 571.09 57174.24 88888.00 2008-11-16 12:38:13.656 321 13172.79 570.35 57174.49 88888.00 2008-11-16 12:38:14.656 321 13172.53 570.47 57174.61 88888.00 2008-11-16 12:38:15.656 321 13172.53 570.22 57174.36 88888.00 2008-11-16 12:38:16.656 321 13172.40 570.97 57174.49 88888.00 2008-11-16 12:38:17.656 321 13172.66 571.34 57173.88 88888.00 2008-11-16 12:38:18.656 321 13172.53 570.47 57174.24 88888.00 2008-11-16 12:38:19.656 321 13172.66 570.35 57174.24 88888.00 2008-11-16 12:38:20.656 321 13172.66 570.84 57173.88 88888.00 2008-11-16 12:38:21.656 321 13172.66 571.09 57174.61 88888.00 2008-11-16 12:38:22.656 321 13172.53 570.10 57174.36 88888.00 2008-11-16 12:38:23.656 321 13172.66 570.47 57174.24 88888.00 2008-11-16 12:38:24.656 321 13172.79 570.72 57174.24 88888.00 2008-11-16 12:38:25.656 321 13173.31 570.59 57173.88 88888.00 2008-11-16 12:38:26.656 321 13172.01 569.85 57174.00 88888.00 2008-11-16 12:38:27.656 321 13172.53 570.10 57174.24 88888.00 2008-11-16 12:38:28.656 321 13173.05 570.22 57174.61 88888.00 2008-11-16 12:38:29.656 321 13173.05 569.73 57174.24 88888.00 2008-11-16 12:38:30.656 321 13173.05 569.48 57173.75 88888.00 2008-11-16 12:38:31.656 321 13172.66 569.85 57174.12 88888.00 2008-11-16 12:38:32.656 321 13173.18 569.60 57174.98 88888.00 2008-11-16 12:38:33.656 321 13173.05 569.23 57173.39 88888.00 2008-11-16 12:38:34.656 321 13172.53 569.98 57174.49 88888.00 2008-11-16 12:38:35.656 321 13172.53 570.22 57174.12 88888.00 2008-11-16 12:38:36.656 321 13172.66 569.60 57174.36 88888.00 2008-11-16 12:38:37.656 321 13172.66 569.73 57174.00 88888.00 2008-11-16 12:38:38.656 321 13172.92 569.85 57174.36 88888.00 2008-11-16 12:38:39.656 321 13173.05 569.85 57174.61 88888.00 2008-11-16 12:38:40.656 321 13172.92 569.73 57174.61 88888.00 2008-11-16 12:38:41.656 321 13172.92 569.48 57175.10 88888.00 2008-11-16 12:38:42.656 321 13173.05 569.60 57174.12 88888.00 2008-11-16 12:38:43.656 321 13173.05 569.98 57174.36 88888.00 2008-11-16 12:38:44.656 321 13172.66 570.22 57174.24 88888.00 2008-11-16 12:38:45.656 321 13172.79 570.35 57174.98 88888.00 2008-11-16 12:38:46.656 321 13172.27 569.98 57174.00 88888.00 2008-11-16 12:38:47.656 321 13172.40 569.98 57174.73 88888.00 2008-11-16 12:38:48.656 321 13172.66 570.10 57173.39 88888.00 2008-11-16 12:38:49.656 321 13172.01 569.98 57173.88 88888.00 2008-11-16 12:38:50.656 321 13173.05 569.98 57174.61 88888.00 2008-11-16 12:38:51.656 321 13173.18 570.72 57173.75 88888.00 2008-11-16 12:38:52.656 321 13172.14 569.85 57174.00 88888.00 2008-11-16 12:38:53.656 321 13173.18 569.98 57174.00 88888.00 2008-11-16 12:38:54.656 321 13172.01 570.22 57174.24 88888.00 2008-11-16 12:38:55.656 321 13172.27 569.98 57173.75 88888.00 2008-11-16 12:38:56.656 321 13172.27 569.36 57173.75 88888.00 2008-11-16 12:38:57.656 321 13172.92 569.36 57174.24 88888.00 2008-11-16 12:38:58.656 321 13172.92 569.60 57173.88 88888.00 2008-11-16 12:38:59.656 321 13172.79 569.48 57174.24 88888.00 2008-11-16 12:39:00.656 321 13172.66 569.11 57174.61 88888.00 2008-11-16 12:39:01.656 321 13172.79 569.48 57174.12 88888.00 2008-11-16 12:39:02.656 321 13172.27 569.11 57174.12 88888.00 2008-11-16 12:39:03.656 321 13172.92 568.61 57174.00 88888.00 2008-11-16 12:39:04.656 321 13173.57 569.11 57174.00 88888.00 2008-11-16 12:39:05.656 321 13172.53 568.74 57174.24 88888.00 2008-11-16 12:39:06.656 321 13173.18 569.11 57173.75 88888.00 2008-11-16 12:39:07.656 321 13173.31 568.49 57174.12 88888.00 2008-11-16 12:39:08.656 321 13172.66 568.12 57173.88 88888.00 2008-11-16 12:39:09.656 321 13172.53 568.37 57174.61 88888.00 2008-11-16 12:39:10.656 321 13172.53 567.87 57173.75 88888.00 2008-11-16 12:39:11.656 321 13172.27 568.37 57174.00 88888.00 2008-11-16 12:39:12.656 321 13172.79 567.99 57174.12 88888.00 2008-11-16 12:39:13.656 321 13172.53 567.99 57173.88 88888.00 2008-11-16 12:39:14.656 321 13172.53 567.62 57173.39 88888.00 2008-11-16 12:39:15.656 321 13172.14 567.62 57174.12 88888.00 2008-11-16 12:39:16.656 321 13172.01 568.24 57173.88 88888.00 2008-11-16 12:39:17.656 321 13171.75 567.87 57173.75 88888.00 2008-11-16 12:39:18.656 321 13172.27 567.99 57174.00 88888.00 2008-11-16 12:39:19.656 321 13172.27 568.12 57173.88 88888.00 2008-11-16 12:39:20.656 321 13171.10 567.50 57173.39 88888.00 2008-11-16 12:39:21.656 321 13172.27 568.24 57173.75 88888.00 2008-11-16 12:39:22.656 321 13171.88 567.87 57173.39 88888.00 2008-11-16 12:39:23.656 321 13172.01 567.75 57173.63 88888.00 2008-11-16 12:39:24.656 321 13171.36 567.13 57173.39 88888.00 2008-11-16 12:39:25.656 321 13171.36 568.12 57173.75 88888.00 2008-11-16 12:39:26.656 321 13171.49 567.87 57173.39 88888.00 2008-11-16 12:39:27.656 321 13171.36 567.75 57174.00 88888.00 2008-11-16 12:39:28.656 321 13171.23 567.25 57173.14 88888.00 2008-11-16 12:39:29.656 321 13171.49 567.75 57173.39 88888.00 2008-11-16 12:39:30.656 321 13171.88 567.87 57174.24 88888.00 2008-11-16 12:39:31.656 321 13170.97 567.25 57173.88 88888.00 2008-11-16 12:39:32.656 321 13172.14 567.13 57173.51 88888.00 2008-11-16 12:39:33.656 321 13171.75 568.12 57173.27 88888.00 2008-11-16 12:39:34.656 321 13171.36 567.99 57172.90 88888.00 2008-11-16 12:39:35.656 321 13171.88 567.75 57173.51 88888.00 2008-11-16 12:39:36.656 321 13171.23 567.87 57173.39 88888.00 2008-11-16 12:39:37.656 321 13171.75 567.13 57173.27 88888.00 2008-11-16 12:39:38.656 321 13171.88 567.62 57174.24 88888.00 2008-11-16 12:39:39.656 321 13172.40 567.62 57173.63 88888.00 2008-11-16 12:39:40.656 321 13171.62 567.75 57172.90 88888.00 2008-11-16 12:39:41.656 321 13172.01 567.99 57173.27 88888.00 2008-11-16 12:39:42.656 321 13171.62 567.62 57173.02 88888.00 2008-11-16 12:39:43.656 321 13172.27 567.62 57173.27 88888.00 2008-11-16 12:39:44.656 321 13172.01 567.62 57172.77 88888.00 2008-11-16 12:39:45.656 321 13172.40 567.87 57173.51 88888.00 2008-11-16 12:39:46.656 321 13171.62 567.50 57173.75 88888.00 2008-11-16 12:39:47.656 321 13172.01 567.87 57173.51 88888.00 2008-11-16 12:39:48.656 321 13170.97 567.50 57173.51 88888.00 2008-11-16 12:39:49.656 321 13171.62 567.37 57173.39 88888.00 2008-11-16 12:39:50.656 321 13171.62 567.13 57174.12 88888.00 2008-11-16 12:39:51.656 321 13171.88 567.62 57173.51 88888.00 2008-11-16 12:39:52.656 321 13171.62 567.13 57173.27 88888.00 2008-11-16 12:39:53.656 321 13172.01 567.00 57173.27 88888.00 2008-11-16 12:39:54.656 321 13171.10 566.76 57173.63 88888.00 2008-11-16 12:39:55.656 321 13170.97 567.37 57172.53 88888.00 2008-11-16 12:39:56.656 321 13170.97 567.13 57173.75 88888.00 2008-11-16 12:39:57.656 321 13171.23 567.13 57173.14 88888.00 2008-11-16 12:39:58.656 321 13170.97 567.13 57173.02 88888.00 2008-11-16 12:39:59.656 321 13171.23 566.26 57173.63 88888.00 2008-11-16 12:40:00.656 321 13170.58 566.63 57173.39 88888.00 2008-11-16 12:40:01.656 321 13170.45 566.88 57172.77 88888.00 2008-11-16 12:40:02.656 321 13170.06 566.26 57173.51 88888.00 2008-11-16 12:40:03.656 321 13170.71 566.38 57173.02 88888.00 2008-11-16 12:40:04.656 321 13170.58 566.51 57172.90 88888.00 2008-11-16 12:40:05.656 321 13170.45 566.51 57173.27 88888.00 2008-11-16 12:40:06.656 321 13169.80 566.76 57172.77 88888.00 2008-11-16 12:40:07.656 321 13170.58 565.89 57172.41 88888.00 2008-11-16 12:40:08.656 321 13169.54 566.38 57172.90 88888.00 2008-11-16 12:40:09.656 321 13170.06 566.01 57172.41 88888.00 2008-11-16 12:40:10.656 321 13169.80 565.27 57172.04 88888.00 2008-11-16 12:40:11.656 321 13169.54 565.89 57172.29 88888.00 2008-11-16 12:40:12.656 321 13169.41 566.26 57172.04 88888.00 2008-11-16 12:40:13.656 321 13169.54 565.76 57171.92 88888.00 2008-11-16 12:40:14.656 321 13170.06 565.64 57172.16 88888.00 2008-11-16 12:40:15.656 321 13169.54 565.64 57172.65 88888.00 2008-11-16 12:40:16.656 321 13169.28 565.39 57171.31 88888.00 2008-11-16 12:40:17.656 321 13169.93 565.89 57172.16 88888.00 2008-11-16 12:40:18.656 321 13169.41 565.52 57171.92 88888.00 2008-11-16 12:40:19.656 321 13169.15 565.76 57172.16 88888.00 2008-11-16 12:40:20.656 321 13169.54 565.64 57172.04 88888.00 2008-11-16 12:40:21.656 321 13169.54 566.26 57171.19 88888.00 2008-11-16 12:40:22.656 321 13169.41 565.76 57171.92 88888.00 2008-11-16 12:40:23.656 321 13169.02 565.76 57171.31 88888.00 2008-11-16 12:40:24.656 321 13170.06 565.89 57171.68 88888.00 2008-11-16 12:40:25.656 321 13169.41 565.64 57171.55 88888.00 2008-11-16 12:40:26.656 321 13168.76 565.39 57171.19 88888.00 2008-11-16 12:40:27.656 321 13169.28 565.64 57171.92 88888.00 2008-11-16 12:40:28.656 321 13169.15 566.26 57171.80 88888.00 2008-11-16 12:40:29.656 321 13169.02 566.26 57172.04 88888.00 2008-11-16 12:40:30.656 321 13169.28 566.14 57171.68 88888.00 2008-11-16 12:40:31.656 321 13168.89 566.51 57170.94 88888.00 2008-11-16 12:40:32.656 321 13168.89 565.89 57171.43 88888.00 2008-11-16 12:40:33.656 321 13169.02 566.76 57172.04 88888.00 2008-11-16 12:40:34.656 321 13168.50 566.51 57171.43 88888.00 2008-11-16 12:40:35.656 321 13168.89 566.14 57171.68 88888.00 2008-11-16 12:40:36.656 321 13168.37 567.25 57171.06 88888.00 2008-11-16 12:40:37.656 321 13168.24 567.00 57171.43 88888.00 2008-11-16 12:40:38.656 321 13168.24 566.76 57171.31 88888.00 2008-11-16 12:40:39.656 321 13168.37 567.00 57171.19 88888.00 2008-11-16 12:40:40.656 321 13168.37 566.14 57171.68 88888.00 2008-11-16 12:40:41.656 321 13168.89 567.00 57170.70 88888.00 2008-11-16 12:40:42.656 321 13168.89 566.76 57171.31 88888.00 2008-11-16 12:40:43.656 321 13167.85 566.63 57170.94 88888.00 2008-11-16 12:40:44.656 321 13167.72 567.13 57170.94 88888.00 2008-11-16 12:40:45.656 321 13168.24 566.14 57171.43 88888.00 2008-11-16 12:40:46.656 321 13167.59 566.63 57171.43 88888.00 2008-11-16 12:40:47.656 321 13167.59 567.00 57170.57 88888.00 2008-11-16 12:40:48.656 321 13167.72 566.51 57171.31 88888.00 2008-11-16 12:40:49.656 321 13168.37 566.63 57170.94 88888.00 2008-11-16 12:40:50.656 321 13167.98 566.26 57170.33 88888.00 2008-11-16 12:40:51.656 321 13168.24 566.76 57170.82 88888.00 2008-11-16 12:40:52.656 321 13168.24 566.51 57171.19 88888.00 2008-11-16 12:40:53.656 321 13167.33 566.14 57170.70 88888.00 2008-11-16 12:40:54.656 321 13168.37 566.51 57170.94 88888.00 2008-11-16 12:40:55.656 321 13167.85 566.51 57170.57 88888.00 2008-11-16 12:40:56.656 321 13167.59 566.88 57170.70 88888.00 2008-11-16 12:40:57.656 321 13167.33 566.14 57170.94 88888.00 2008-11-16 12:40:58.656 321 13167.33 566.14 57170.70 88888.00 2008-11-16 12:40:59.656 321 13166.68 566.51 57170.21 88888.00 2008-11-16 12:41:00.656 321 13167.85 566.14 57170.21 88888.00 2008-11-16 12:41:01.656 321 13167.33 566.01 57170.33 88888.00 2008-11-16 12:41:02.656 321 13167.20 566.14 57170.70 88888.00 2008-11-16 12:41:03.656 321 13167.07 566.01 57170.57 88888.00 2008-11-16 12:41:04.656 321 13167.33 566.51 57170.21 88888.00 2008-11-16 12:41:05.656 321 13166.94 566.14 57170.82 88888.00 2008-11-16 12:41:06.656 321 13166.68 566.51 57170.21 88888.00 2008-11-16 12:41:07.656 321 13166.29 566.63 57170.21 88888.00 2008-11-16 12:41:08.656 321 13166.81 566.63 57170.45 88888.00 2008-11-16 12:41:09.656 321 13166.29 567.13 57170.45 88888.00 2008-11-16 12:41:10.656 321 13167.07 567.25 57169.96 88888.00 2008-11-16 12:41:11.656 321 13166.29 567.25 57170.33 88888.00 2008-11-16 12:41:12.656 321 13166.68 567.62 57170.82 88888.00 2008-11-16 12:41:13.656 321 13166.42 567.87 57170.09 88888.00 2008-11-16 12:41:14.656 321 13166.55 567.75 57170.33 88888.00 2008-11-16 12:41:15.656 321 13166.68 568.49 57170.70 88888.00 2008-11-16 12:41:16.656 321 13166.29 568.12 57169.96 88888.00 2008-11-16 12:41:17.656 321 13167.07 567.99 57169.72 88888.00 2008-11-16 12:41:18.656 321 13166.29 568.12 57170.57 88888.00 2008-11-16 12:41:19.656 321 13165.90 568.49 57170.09 88888.00 2008-11-16 12:41:20.656 321 13166.81 568.37 57170.57 88888.00 2008-11-16 12:41:21.656 321 13166.29 568.49 57169.96 88888.00 2008-11-16 12:41:22.656 321 13166.55 568.61 57170.21 88888.00 2008-11-16 12:41:23.656 321 13167.07 568.86 57170.45 88888.00 2008-11-16 12:41:24.656 321 13166.42 568.74 57170.57 88888.00 2008-11-16 12:41:25.656 321 13166.94 568.12 57170.57 88888.00 2008-11-16 12:41:26.656 321 13167.07 568.74 57170.45 88888.00 2008-11-16 12:41:27.656 321 13167.46 567.75 57169.84 88888.00 2008-11-16 12:41:28.656 321 13167.07 568.12 57170.33 88888.00 2008-11-16 12:41:29.656 321 13167.59 567.87 57170.21 88888.00 2008-11-16 12:41:30.656 321 13167.20 567.99 57170.33 88888.00 2008-11-16 12:41:31.656 321 13167.46 567.37 57170.33 88888.00 2008-11-16 12:41:32.656 321 13167.07 567.25 57170.33 88888.00 2008-11-16 12:41:33.656 321 13167.46 566.38 57171.06 88888.00 2008-11-16 12:41:34.656 321 13167.20 566.38 57170.09 88888.00 2008-11-16 12:41:35.656 321 13166.42 566.26 57170.33 88888.00 2008-11-16 12:41:36.656 321 13167.20 565.64 57169.72 88888.00 2008-11-16 12:41:37.656 321 13167.07 566.14 57169.96 88888.00 2008-11-16 12:41:38.656 321 13167.33 565.39 57170.57 88888.00 2008-11-16 12:41:39.656 321 13167.07 565.39 57170.21 88888.00 2008-11-16 12:41:40.656 321 13167.20 565.27 57169.84 88888.00 2008-11-16 12:41:41.656 321 13167.33 565.52 57170.33 88888.00 2008-11-16 12:41:42.656 321 13167.07 565.02 57170.21 88888.00 2008-11-16 12:41:43.656 321 13167.46 565.52 57170.09 88888.00 2008-11-16 12:41:44.656 321 13166.81 565.39 57169.47 88888.00 2008-11-16 12:41:45.656 321 13167.20 565.27 57169.60 88888.00 2008-11-16 12:41:46.656 321 13166.94 565.27 57169.47 88888.00 2008-11-16 12:41:47.656 321 13166.68 564.90 57169.11 88888.00 2008-11-16 12:41:48.656 321 13166.81 566.01 57169.84 88888.00 2008-11-16 12:41:49.656 321 13166.55 565.64 57169.84 88888.00 2008-11-16 12:41:50.656 321 13166.55 565.14 57169.47 88888.00 2008-11-16 12:41:51.656 321 13166.68 565.52 57169.23 88888.00 2008-11-16 12:41:52.656 321 13166.29 566.26 57169.47 88888.00 2008-11-16 12:41:53.656 321 13165.77 566.26 57169.47 88888.00 2008-11-16 12:41:54.656 321 13166.42 566.01 57169.23 88888.00 2008-11-16 12:41:55.656 321 13166.29 566.01 57170.21 88888.00 2008-11-16 12:41:56.656 321 13166.42 566.14 57169.47 88888.00 2008-11-16 12:41:57.656 321 13166.03 566.51 57169.84 88888.00 2008-11-16 12:41:58.656 321 13166.29 566.63 57169.60 88888.00 2008-11-16 12:41:59.656 321 13166.29 566.76 57169.47 88888.00 2008-11-16 12:42:00.656 321 13166.81 567.37 57169.47 88888.00 2008-11-16 12:42:01.656 321 13167.46 567.37 57169.35 88888.00 2008-11-16 12:42:02.656 321 13167.33 567.62 57169.47 88888.00 2008-11-16 12:42:03.656 321 13167.33 567.99 57169.47 88888.00 2008-11-16 12:42:04.656 321 13167.46 567.50 57169.84 88888.00 2008-11-16 12:42:05.656 321 13167.20 568.12 57169.60 88888.00 2008-11-16 12:42:06.656 321 13167.33 568.24 57170.09 88888.00 2008-11-16 12:42:07.656 321 13168.37 568.37 57169.72 88888.00 2008-11-16 12:42:08.656 321 13167.59 569.23 57169.72 88888.00 2008-11-16 12:42:09.656 321 13168.24 568.24 57170.33 88888.00 2008-11-16 12:42:10.656 321 13168.50 569.11 57170.57 88888.00 2008-11-16 12:42:11.656 321 13167.98 569.11 57170.33 88888.00 2008-11-16 12:42:12.656 321 13168.89 569.11 57170.21 88888.00 2008-11-16 12:42:13.656 321 13168.76 569.48 57170.33 88888.00 2008-11-16 12:42:14.656 321 13169.28 568.86 57170.82 88888.00 2008-11-16 12:42:15.656 321 13168.50 569.11 57170.70 88888.00 2008-11-16 12:42:16.656 321 13168.37 568.86 57170.33 88888.00 2008-11-16 12:42:17.656 321 13168.11 569.60 57170.94 88888.00 2008-11-16 12:42:18.656 321 13169.02 568.98 57171.19 88888.00 2008-11-16 12:42:19.656 321 13169.02 568.86 57170.57 88888.00 2008-11-16 12:42:20.656 321 13168.63 569.98 57170.94 88888.00 2008-11-16 12:42:21.656 321 13168.11 569.48 57170.45 88888.00 2008-11-16 12:42:22.656 321 13168.37 569.11 57170.57 88888.00 2008-11-16 12:42:23.656 321 13168.50 568.98 57171.80 88888.00 2008-11-16 12:42:24.656 321 13169.02 567.99 57171.55 88888.00 2008-11-16 12:42:25.656 321 13167.98 568.61 57170.82 88888.00 2008-11-16 12:42:26.656 321 13167.98 568.24 57171.31 88888.00 2008-11-16 12:42:27.656 321 13168.24 568.49 57170.82 88888.00 2008-11-16 12:42:28.656 321 13167.72 569.11 57171.06 88888.00 2008-11-16 12:42:29.656 321 13167.20 568.49 57170.21 88888.00 2008-11-16 12:42:30.656 321 13167.33 567.99 57170.45 88888.00 2008-11-16 12:42:31.656 321 13167.59 568.24 57170.70 88888.00 2008-11-16 12:42:32.656 321 13167.85 568.37 57170.45 88888.00 2008-11-16 12:42:33.656 321 13168.11 568.49 57170.94 88888.00 2008-11-16 12:42:34.656 321 13167.98 568.61 57171.31 88888.00 2008-11-16 12:42:35.656 321 13168.63 569.11 57170.45 88888.00 2008-11-16 12:42:36.656 321 13168.11 569.11 57170.45 88888.00 2008-11-16 12:42:37.656 321 13167.59 568.12 57170.70 88888.00 2008-11-16 12:42:38.656 321 13167.59 568.24 57170.82 88888.00 2008-11-16 12:42:39.656 321 13168.11 568.49 57170.45 88888.00 2008-11-16 12:42:40.656 321 13167.98 568.98 57170.33 88888.00 2008-11-16 12:42:41.656 321 13168.11 568.86 57170.57 88888.00 2008-11-16 12:42:42.656 321 13168.37 568.74 57170.94 88888.00 2008-11-16 12:42:43.656 321 13168.37 569.60 57170.70 88888.00 2008-11-16 12:42:44.656 321 13168.89 568.61 57171.06 88888.00 2008-11-16 12:42:45.656 321 13168.63 569.85 57171.80 88888.00 2008-11-16 12:42:46.656 321 13169.15 569.36 57170.70 88888.00 2008-11-16 12:42:47.656 321 13169.54 569.11 57170.45 88888.00 2008-11-16 12:42:48.656 321 13169.28 569.48 57170.82 88888.00 2008-11-16 12:42:49.656 321 13169.67 568.98 57170.94 88888.00 2008-11-16 12:42:50.656 321 13170.45 568.98 57171.31 88888.00 2008-11-16 12:42:51.656 321 13169.80 569.11 57171.43 88888.00 2008-11-16 12:42:52.656 321 13170.06 569.73 57171.06 88888.00 2008-11-16 12:42:53.656 321 13171.10 569.36 57171.19 88888.00 2008-11-16 12:42:54.656 321 13170.71 569.73 57171.43 88888.00 2008-11-16 12:42:55.656 321 13170.71 569.36 57171.31 88888.00 2008-11-16 12:42:56.656 321 13171.62 569.60 57171.80 88888.00 2008-11-16 12:42:57.656 321 13170.71 569.85 57171.55 88888.00 2008-11-16 12:42:58.656 321 13170.84 569.36 57172.16 88888.00 2008-11-16 12:42:59.656 321 13171.88 570.35 57171.68 88888.00 2008-11-16 12:43:00.656 321 13171.23 570.72 57172.29 88888.00 2008-11-16 12:43:01.656 321 13172.01 570.22 57172.04 88888.00 2008-11-16 12:43:02.656 321 13171.23 569.60 57171.43 88888.00 2008-11-16 12:43:03.656 321 13171.75 569.98 57172.29 88888.00 2008-11-16 12:43:04.656 321 13172.01 569.73 57171.68 88888.00 2008-11-16 12:43:05.656 321 13172.27 569.73 57172.16 88888.00 2008-11-16 12:43:06.656 321 13171.88 570.10 57171.92 88888.00 2008-11-16 12:43:07.656 321 13172.66 569.98 57172.77 88888.00 2008-11-16 12:43:08.656 321 13171.36 569.73 57172.41 88888.00 2008-11-16 12:43:09.656 321 13171.88 569.73 57172.90 88888.00 2008-11-16 12:43:10.656 321 13173.31 569.48 57173.39 88888.00 2008-11-16 12:43:11.656 321 13172.53 569.60 57173.39 88888.00 2008-11-16 12:43:12.656 321 13173.18 569.11 57172.41 88888.00 2008-11-16 12:43:13.656 321 13172.79 569.36 57172.77 88888.00 2008-11-16 12:43:14.656 321 13172.40 568.61 57173.75 88888.00 2008-11-16 12:43:15.656 321 13172.66 569.48 57172.77 88888.00 2008-11-16 12:43:16.656 321 13173.31 568.74 57173.63 88888.00 2008-11-16 12:43:17.656 321 13172.14 568.61 57173.51 88888.00 2008-11-16 12:43:18.656 321 13171.75 568.98 57173.14 88888.00 2008-11-16 12:43:19.656 321 13172.79 568.98 57173.39 88888.00 2008-11-16 12:43:20.656 321 13172.53 568.98 57173.51 88888.00 2008-11-16 12:43:21.656 321 13172.92 568.49 57173.51 88888.00 2008-11-16 12:43:22.656 321 13172.92 568.74 57172.90 88888.00 2008-11-16 12:43:23.656 321 13172.79 568.24 57173.75 88888.00 2008-11-16 12:43:24.656 321 13172.53 568.74 57173.39 88888.00 2008-11-16 12:43:25.656 321 13172.79 568.61 57174.00 88888.00 2008-11-16 12:43:26.656 321 13173.18 567.99 57173.63 88888.00 2008-11-16 12:43:27.656 321 13172.79 568.49 57173.39 88888.00 2008-11-16 12:43:28.656 321 13172.40 568.61 57173.88 88888.00 2008-11-16 12:43:29.656 321 13172.53 568.49 57173.88 88888.00 2008-11-16 12:43:30.656 321 13172.79 568.24 57174.00 88888.00 2008-11-16 12:43:31.656 321 13173.44 568.61 57173.63 88888.00 2008-11-16 12:43:32.656 321 13173.18 568.37 57173.39 88888.00 2008-11-16 12:43:33.656 321 13173.18 567.87 57173.63 88888.00 2008-11-16 12:43:34.656 321 13173.18 568.49 57174.24 88888.00 2008-11-16 12:43:35.656 321 13173.05 568.37 57174.49 88888.00 2008-11-16 12:43:36.656 321 13173.31 567.62 57174.36 88888.00 2008-11-16 12:43:37.656 321 13173.83 568.37 57174.00 88888.00 2008-11-16 12:43:38.656 321 13173.57 567.75 57174.24 88888.00 2008-11-16 12:43:39.656 321 13173.57 567.50 57174.73 88888.00 2008-11-16 12:43:40.656 321 13173.44 567.50 57174.49 88888.00 2008-11-16 12:43:41.656 321 13174.35 568.12 57174.00 88888.00 2008-11-16 12:43:42.656 321 13174.09 568.12 57174.12 88888.00 2008-11-16 12:43:43.656 321 13173.83 567.13 57173.75 88888.00 2008-11-16 12:43:44.656 321 13173.57 567.99 57173.63 88888.00 2008-11-16 12:43:45.656 321 13174.22 567.75 57174.61 88888.00 2008-11-16 12:43:46.656 321 13173.44 567.25 57174.49 88888.00 2008-11-16 12:43:47.656 321 13174.22 567.50 57174.00 88888.00 2008-11-16 12:43:48.656 321 13173.83 567.99 57174.73 88888.00 2008-11-16 12:43:49.656 321 13173.70 567.62 57174.36 88888.00 2008-11-16 12:43:50.656 321 13174.09 567.75 57174.36 88888.00 2008-11-16 12:43:51.656 321 13174.09 567.62 57174.36 88888.00 2008-11-16 12:43:52.656 321 13174.35 567.87 57174.24 88888.00 2008-11-16 12:43:53.656 321 13173.70 568.24 57175.10 88888.00 2008-11-16 12:43:54.656 321 13173.70 567.25 57174.61 88888.00 2008-11-16 12:43:55.656 321 13173.96 567.37 57174.49 88888.00 2008-11-16 12:43:56.656 321 13174.48 567.50 57174.12 88888.00 2008-11-16 12:43:57.656 321 13174.48 567.50 57174.36 88888.00 2008-11-16 12:43:58.656 321 13174.48 566.63 57174.24 88888.00 2008-11-16 12:43:59.656 321 13174.22 567.62 57174.61 88888.00 2008-11-16 12:44:00.656 321 13174.74 567.00 57174.98 88888.00 2008-11-16 12:44:01.656 321 13174.35 567.75 57174.00 88888.00 2008-11-16 12:44:02.656 321 13173.83 567.87 57174.86 88888.00 2008-11-16 12:44:03.656 321 13174.09 566.76 57174.61 88888.00 2008-11-16 12:44:04.656 321 13173.70 567.62 57175.10 88888.00 2008-11-16 12:44:05.656 321 13173.83 567.37 57174.36 88888.00 2008-11-16 12:44:06.656 321 13173.57 567.99 57174.61 88888.00 2008-11-16 12:44:07.656 321 13173.18 567.99 57175.22 88888.00 2008-11-16 12:44:08.656 321 13173.96 567.87 57175.10 88888.00 2008-11-16 12:44:09.656 321 13174.09 567.87 57174.36 88888.00 2008-11-16 12:44:10.656 321 13174.09 567.99 57174.86 88888.00 2008-11-16 12:44:11.656 321 13173.44 566.88 57174.86 88888.00 2008-11-16 12:44:12.656 321 13173.05 567.37 57174.61 88888.00 2008-11-16 12:44:13.656 321 13173.31 567.99 57174.73 88888.00 2008-11-16 12:44:14.656 321 13173.96 567.50 57175.10 88888.00 2008-11-16 12:44:15.656 321 13173.57 567.50 57175.46 88888.00 2008-11-16 12:44:16.656 321 13173.70 567.75 57174.61 88888.00 2008-11-16 12:44:17.656 321 13173.83 567.37 57174.86 88888.00 2008-11-16 12:44:18.656 321 13173.70 567.25 57174.61 88888.00 2008-11-16 12:44:19.656 321 13173.44 567.50 57175.34 88888.00 2008-11-16 12:44:20.656 321 13173.44 567.62 57175.34 88888.00 2008-11-16 12:44:21.656 321 13173.31 567.37 57174.61 88888.00 2008-11-16 12:44:22.656 321 13173.96 567.13 57174.49 88888.00 2008-11-16 12:44:23.656 321 13173.83 567.37 57174.61 88888.00 2008-11-16 12:44:24.656 321 13173.18 567.75 57173.75 88888.00 2008-11-16 12:44:25.656 321 13173.05 567.75 57174.49 88888.00 2008-11-16 12:44:26.656 321 13173.31 567.99 57174.36 88888.00 2008-11-16 12:44:27.656 321 13172.92 567.13 57174.61 88888.00 2008-11-16 12:44:28.656 321 13173.31 567.25 57174.49 88888.00 2008-11-16 12:44:29.656 321 13172.79 567.75 57174.00 88888.00 2008-11-16 12:44:30.656 321 13173.44 567.37 57174.49 88888.00 2008-11-16 12:44:31.656 321 13173.44 568.24 57174.36 88888.00 2008-11-16 12:44:32.656 321 13172.79 567.37 57174.86 88888.00 2008-11-16 12:44:33.656 321 13172.66 567.75 57174.00 88888.00 2008-11-16 12:44:34.656 321 13172.53 567.99 57174.86 88888.00 2008-11-16 12:44:35.656 321 13171.62 567.50 57174.98 88888.00 2008-11-16 12:44:36.656 321 13172.27 567.62 57174.24 88888.00 2008-11-16 12:44:37.656 321 13172.14 567.37 57173.88 88888.00 2008-11-16 12:44:38.656 321 13172.66 567.25 57174.24 88888.00 2008-11-16 12:44:39.656 321 13172.53 566.88 57174.12 88888.00 2008-11-16 12:44:40.656 321 13172.53 567.87 57173.75 88888.00 2008-11-16 12:44:41.656 321 13171.88 567.62 57174.12 88888.00 2008-11-16 12:44:42.656 321 13172.53 567.50 57174.61 88888.00 2008-11-16 12:44:43.656 321 13171.88 566.76 57174.24 88888.00 2008-11-16 12:44:44.656 321 13172.01 566.76 57174.49 88888.00 2008-11-16 12:44:45.656 321 13172.27 567.25 57174.00 88888.00 2008-11-16 12:44:46.656 321 13172.01 566.14 57174.36 88888.00 2008-11-16 12:44:47.656 321 13172.14 567.00 57173.63 88888.00 2008-11-16 12:44:48.656 321 13171.88 566.63 57174.00 88888.00 2008-11-16 12:44:49.656 321 13172.27 566.51 57173.75 88888.00 2008-11-16 12:44:50.656 321 13171.36 566.26 57174.12 88888.00 2008-11-16 12:44:51.656 321 13172.14 566.63 57174.24 88888.00 2008-11-16 12:44:52.656 321 13171.75 566.01 57173.39 88888.00 2008-11-16 12:44:53.656 321 13172.01 566.63 57174.12 88888.00 2008-11-16 12:44:54.656 321 13170.84 566.51 57173.51 88888.00 2008-11-16 12:44:55.656 321 13171.49 566.26 57173.39 88888.00 2008-11-16 12:44:56.656 321 13171.10 566.14 57173.27 88888.00 2008-11-16 12:44:57.656 321 13171.49 566.51 57173.39 88888.00 2008-11-16 12:44:58.656 321 13171.36 566.51 57172.77 88888.00 2008-11-16 12:44:59.656 321 13171.88 566.76 57172.77 88888.00 2008-11-16 12:45:00.656 321 13170.97 566.14 57173.14 88888.00 2008-11-16 12:45:01.656 321 13170.97 566.01 57173.27 88888.00 2008-11-16 12:45:02.656 321 13170.84 566.63 57173.27 88888.00 2008-11-16 12:45:03.656 321 13170.71 566.51 57173.39 88888.00 2008-11-16 12:45:04.656 321 13171.23 565.89 57173.27 88888.00 2008-11-16 12:45:05.656 321 13171.10 566.14 57173.39 88888.00 2008-11-16 12:45:06.656 321 13170.71 565.76 57173.39 88888.00 2008-11-16 12:45:07.656 321 13170.97 566.26 57173.02 88888.00 2008-11-16 12:45:08.656 321 13170.71 565.89 57173.75 88888.00 2008-11-16 12:45:09.656 321 13170.45 566.14 57173.39 88888.00 2008-11-16 12:45:10.656 321 13169.93 565.89 57172.65 88888.00 2008-11-16 12:45:11.656 321 13170.45 565.64 57173.02 88888.00 2008-11-16 12:45:12.656 321 13169.80 565.76 57172.65 88888.00 2008-11-16 12:45:13.656 321 13170.71 565.64 57172.53 88888.00 2008-11-16 12:45:14.656 321 13170.45 565.27 57172.29 88888.00 2008-11-16 12:45:15.656 321 13169.67 566.38 57173.02 88888.00 2008-11-16 12:45:16.656 321 13169.67 565.14 57173.14 88888.00 2008-11-16 12:45:17.656 321 13170.97 565.52 57172.77 88888.00 2008-11-16 12:45:18.656 321 13170.84 564.90 57172.29 88888.00 2008-11-16 12:45:19.656 321 13170.19 565.64 57172.53 88888.00 2008-11-16 12:45:20.656 321 13170.06 565.52 57172.41 88888.00 2008-11-16 12:45:21.656 321 13170.84 565.52 57172.29 88888.00 2008-11-16 12:45:22.656 321 13170.32 564.90 57172.29 88888.00 2008-11-16 12:45:23.656 321 13170.19 565.76 57172.77 88888.00 2008-11-16 12:45:24.656 321 13170.45 565.52 57172.90 88888.00 2008-11-16 12:45:25.656 321 13169.80 565.14 57172.53 88888.00 2008-11-16 12:45:26.655 321 13170.32 565.14 57171.92 88888.00 2008-11-16 12:45:27.655 321 13169.80 565.02 57171.68 88888.00 2008-11-16 12:45:28.655 321 13169.67 565.39 57172.29 88888.00 2008-11-16 12:45:29.655 321 13169.67 565.64 57172.65 88888.00 2008-11-16 12:45:30.655 321 13169.02 565.52 57172.29 88888.00 2008-11-16 12:45:31.655 321 13169.93 565.64 57172.53 88888.00 2008-11-16 12:45:32.655 321 13169.67 565.89 57171.19 88888.00 2008-11-16 12:45:33.655 321 13170.06 565.89 57172.41 88888.00 2008-11-16 12:45:34.655 321 13169.54 566.01 57172.04 88888.00 2008-11-16 12:45:35.655 321 13169.41 566.76 57171.80 88888.00 2008-11-16 12:45:36.655 321 13169.54 566.51 57172.77 88888.00 2008-11-16 12:45:37.655 321 13169.28 566.63 57172.04 88888.00 2008-11-16 12:45:38.655 321 13169.28 565.76 57172.29 88888.00 2008-11-16 12:45:39.655 321 13169.54 565.64 57171.55 88888.00 2008-11-16 12:45:40.655 321 13169.93 566.88 57172.41 88888.00 2008-11-16 12:45:41.655 321 13169.67 566.38 57172.16 88888.00 2008-11-16 12:45:42.655 321 13170.19 566.26 57172.41 88888.00 2008-11-16 12:45:43.655 321 13169.28 566.76 57172.04 88888.00 2008-11-16 12:45:44.655 321 13170.06 566.76 57172.04 88888.00 2008-11-16 12:45:45.655 321 13169.93 566.51 57172.04 88888.00 2008-11-16 12:45:46.655 321 13170.06 566.88 57172.16 88888.00 2008-11-16 12:45:47.655 321 13169.67 566.63 57172.53 88888.00 2008-11-16 12:45:48.655 321 13170.19 567.13 57171.92 88888.00 2008-11-16 12:45:49.655 321 13169.93 566.88 57172.77 88888.00 2008-11-16 12:45:50.655 321 13169.93 566.26 57171.92 88888.00 2008-11-16 12:45:51.655 321 13170.32 566.76 57171.80 88888.00 2008-11-16 12:45:52.655 321 13170.84 566.76 57172.29 88888.00 2008-11-16 12:45:53.655 321 13170.58 566.76 57171.92 88888.00 2008-11-16 12:45:54.655 321 13170.32 566.38 57172.77 88888.00 2008-11-16 12:45:55.655 321 13170.45 567.00 57172.29 88888.00 2008-11-16 12:45:56.655 321 13169.80 567.00 57172.53 88888.00 2008-11-16 12:45:57.655 321 13169.80 567.75 57172.53 88888.00 2008-11-16 12:45:58.655 321 13169.67 567.13 57172.65 88888.00 2008-11-16 12:45:59.655 321 13169.93 567.37 57172.29 88888.00 2008-11-16 12:46:00.655 321 13169.54 567.00 57172.41 88888.00 2008-11-16 12:46:01.655 321 13169.93 567.13 57172.04 88888.00 2008-11-16 12:46:02.655 321 13170.45 567.13 57172.29 88888.00 2008-11-16 12:46:03.655 321 13169.93 566.38 57172.53 88888.00 2008-11-16 12:46:04.655 321 13170.19 567.00 57171.68 88888.00 2008-11-16 12:46:05.655 321 13169.67 567.13 57172.41 88888.00 2008-11-16 12:46:06.655 321 13169.80 566.38 57172.16 88888.00 2008-11-16 12:46:07.655 321 13170.19 566.51 57172.41 88888.00 2008-11-16 12:46:08.655 321 13170.84 567.00 57171.92 88888.00 2008-11-16 12:46:09.655 321 13170.06 567.00 57172.29 88888.00 2008-11-16 12:46:10.655 321 13170.58 566.38 57172.53 88888.00 2008-11-16 12:46:11.655 321 13170.19 566.63 57172.77 88888.00 2008-11-16 12:46:12.655 321 13170.19 566.63 57172.41 88888.00 2008-11-16 12:46:13.655 321 13170.71 566.76 57172.41 88888.00 2008-11-16 12:46:14.655 321 13170.32 566.26 57172.65 88888.00 2008-11-16 12:46:15.655 321 13170.58 566.51 57172.53 88888.00 2008-11-16 12:46:16.655 321 13170.45 566.76 57172.65 88888.00 2008-11-16 12:46:17.655 321 13170.58 566.76 57172.41 88888.00 2008-11-16 12:46:18.655 321 13170.71 567.37 57172.90 88888.00 2008-11-16 12:46:19.655 321 13171.10 566.76 57172.77 88888.00 2008-11-16 12:46:20.655 321 13171.23 567.13 57172.77 88888.00 2008-11-16 12:46:21.655 321 13170.84 567.99 57172.16 88888.00 2008-11-16 12:46:22.655 321 13170.45 566.88 57172.53 88888.00 2008-11-16 12:46:23.655 321 13172.14 567.25 57172.53 88888.00 2008-11-16 12:46:24.655 321 13171.23 567.00 57172.41 88888.00 2008-11-16 12:46:25.655 321 13171.75 567.37 57173.27 88888.00 2008-11-16 12:46:26.655 321 13171.49 567.37 57172.41 88888.00 2008-11-16 12:46:27.655 321 13171.36 567.87 57173.02 88888.00 2008-11-16 12:46:28.655 321 13171.10 567.75 57172.77 88888.00 2008-11-16 12:46:29.655 321 13172.01 566.38 57172.53 88888.00 2008-11-16 12:46:30.655 321 13171.49 567.99 57172.65 88888.00 2008-11-16 12:46:31.655 321 13172.40 567.37 57172.77 88888.00 2008-11-16 12:46:32.655 321 13172.66 566.63 57173.51 88888.00 2008-11-16 12:46:33.655 321 13172.27 567.62 57173.02 88888.00 2008-11-16 12:46:34.655 321 13172.92 567.00 57173.14 88888.00 2008-11-16 12:46:35.655 321 13172.14 567.50 57172.65 88888.00 2008-11-16 12:46:36.655 321 13172.53 567.75 57173.51 88888.00 2008-11-16 12:46:37.655 321 13171.88 567.62 57173.39 88888.00 2008-11-16 12:46:38.655 321 13173.18 568.37 57173.63 88888.00 2008-11-16 12:46:39.655 321 13172.79 566.88 57173.39 88888.00 2008-11-16 12:46:40.655 321 13173.31 567.87 57173.88 88888.00 2008-11-16 12:46:41.655 321 13172.79 567.75 57173.63 88888.00 2008-11-16 12:46:42.655 321 13173.83 568.24 57173.39 88888.00 2008-11-16 12:46:43.655 321 13172.79 567.99 57173.75 88888.00 2008-11-16 12:46:44.655 321 13173.31 567.87 57173.63 88888.00 2008-11-16 12:46:45.655 321 13173.44 567.99 57174.00 88888.00 2008-11-16 12:46:46.655 321 13173.31 567.62 57173.63 88888.00 2008-11-16 12:46:47.655 321 13173.44 568.61 57174.24 88888.00 2008-11-16 12:46:48.655 321 13173.18 568.86 57174.24 88888.00 2008-11-16 12:46:49.655 321 13174.09 568.74 57174.61 88888.00 2008-11-16 12:46:50.655 321 13174.22 569.11 57174.36 88888.00 2008-11-16 12:46:51.655 321 13174.09 568.37 57174.12 88888.00 2008-11-16 12:46:52.655 321 13174.48 568.86 57174.24 88888.00 2008-11-16 12:46:53.655 321 13173.83 568.49 57174.61 88888.00 2008-11-16 12:46:54.655 321 13174.09 568.74 57175.46 88888.00 2008-11-16 12:46:55.655 321 13173.96 568.49 57174.36 88888.00 2008-11-16 12:46:56.655 321 13174.22 568.49 57174.98 88888.00 2008-11-16 12:46:57.655 321 13173.96 568.61 57174.73 88888.00 2008-11-16 12:46:58.655 321 13174.87 568.61 57174.61 88888.00 2008-11-16 12:46:59.655 321 13174.74 568.24 57174.86 88888.00 2008-11-16 12:47:00.655 321 13175.00 568.98 57174.98 88888.00 2008-11-16 12:47:01.655 321 13174.87 568.86 57175.22 88888.00 2008-11-16 12:47:02.655 321 13175.26 568.61 57175.34 88888.00 2008-11-16 12:47:03.655 321 13175.00 568.37 57175.22 88888.00 2008-11-16 12:47:04.655 321 13175.00 569.60 57175.59 88888.00 2008-11-16 12:47:05.655 321 13175.39 568.37 57175.83 88888.00 2008-11-16 12:47:06.655 321 13175.39 568.12 57175.59 88888.00 2008-11-16 12:47:07.655 321 13175.52 568.12 57175.10 88888.00 2008-11-16 12:47:08.655 321 13174.61 569.23 57175.22 88888.00 2008-11-16 12:47:09.655 321 13175.78 569.11 57175.83 88888.00 2008-11-16 12:47:10.655 321 13175.91 569.11 57175.46 88888.00 2008-11-16 12:47:11.655 321 13176.17 568.74 57176.20 88888.00 2008-11-16 12:47:12.655 321 13175.78 568.86 57176.08 88888.00 2008-11-16 12:47:13.655 321 13176.17 568.86 57176.20 88888.00 2008-11-16 12:47:14.655 321 13176.04 568.61 57175.71 88888.00 2008-11-16 12:47:15.655 321 13176.82 569.11 57175.59 88888.00 2008-11-16 12:47:16.655 321 13175.78 569.60 57176.44 88888.00 2008-11-16 12:47:17.655 321 13176.30 568.37 57176.20 88888.00 2008-11-16 12:47:18.655 321 13176.43 569.11 57176.44 88888.00 2008-11-16 12:47:19.655 321 13176.30 569.48 57176.81 88888.00 2008-11-16 12:47:20.655 321 13176.95 568.37 57176.44 88888.00 2008-11-16 12:47:21.655 321 13177.08 569.36 57176.32 88888.00 2008-11-16 12:47:22.655 321 13176.69 568.98 57176.57 88888.00 2008-11-16 12:47:23.655 321 13176.69 568.74 57176.93 88888.00 2008-11-16 12:47:24.655 321 13177.60 568.86 57177.54 88888.00 2008-11-16 12:47:25.655 321 13177.21 569.73 57177.66 88888.00 2008-11-16 12:47:26.655 321 13177.21 569.23 57176.81 88888.00 2008-11-16 12:47:27.655 321 13177.21 568.98 57177.30 88888.00 2008-11-16 12:47:28.655 321 13177.47 568.86 57176.44 88888.00 2008-11-16 12:47:29.655 321 13177.60 568.12 57177.54 88888.00 2008-11-16 12:47:30.655 321 13177.08 568.49 57176.93 88888.00 2008-11-16 12:47:31.655 321 13177.47 568.74 57176.57 88888.00 2008-11-16 12:47:32.655 321 13178.12 568.98 57177.30 88888.00 2008-11-16 12:47:33.655 321 13177.34 568.74 57177.54 88888.00 2008-11-16 12:47:34.655 321 13177.08 568.49 57177.54 88888.00 2008-11-16 12:47:35.655 321 13178.12 569.11 57178.03 88888.00 2008-11-16 12:47:36.655 321 13177.73 568.61 57177.54 88888.00 2008-11-16 12:47:37.655 321 13177.99 568.86 57177.66 88888.00 2008-11-16 12:47:38.655 321 13178.64 568.49 57178.16 88888.00 2008-11-16 12:47:39.655 321 13178.51 568.24 57178.03 88888.00 2008-11-16 12:47:40.655 321 13177.86 568.86 57177.18 88888.00 2008-11-16 12:47:41.655 321 13177.99 569.11 57177.54 88888.00 2008-11-16 12:47:42.655 321 13178.12 568.74 57177.54 88888.00 2008-11-16 12:47:43.655 321 13178.64 568.74 57178.52 88888.00 2008-11-16 12:47:44.655 321 13178.64 568.86 57177.66 88888.00 2008-11-16 12:47:45.655 321 13178.25 568.37 57178.03 88888.00 2008-11-16 12:47:46.655 321 13178.12 568.98 57178.03 88888.00 2008-11-16 12:47:47.655 321 13177.99 568.49 57178.52 88888.00 2008-11-16 12:47:48.655 321 13178.90 568.49 57178.40 88888.00 2008-11-16 12:47:49.655 321 13178.51 567.75 57178.40 88888.00 2008-11-16 12:47:50.655 321 13178.90 568.74 57178.77 88888.00 2008-11-16 12:47:51.655 321 13178.38 568.98 57178.28 88888.00 2008-11-16 12:47:52.655 321 13178.77 568.61 57178.28 88888.00 2008-11-16 12:47:53.655 321 13178.77 569.60 57178.89 88888.00 2008-11-16 12:47:54.655 321 13179.16 568.49 57179.13 88888.00 2008-11-16 12:47:55.655 321 13178.51 568.74 57178.89 88888.00 2008-11-16 12:47:56.655 321 13179.16 568.98 57179.01 88888.00 2008-11-16 12:47:57.655 321 13178.64 568.49 57179.13 88888.00 2008-11-16 12:47:58.655 321 13179.16 568.37 57178.89 88888.00 2008-11-16 12:47:59.655 321 13179.54 568.86 57178.77 88888.00 2008-11-16 12:48:00.655 321 13179.29 568.49 57179.75 88888.00 2008-11-16 12:48:01.655 321 13178.77 567.99 57179.01 88888.00 2008-11-16 12:48:02.655 321 13178.90 568.37 57179.38 88888.00 2008-11-16 12:48:03.655 321 13179.93 567.87 57179.38 88888.00 2008-11-16 12:48:04.655 321 13178.90 567.99 57179.62 88888.00 2008-11-16 12:48:05.655 321 13179.29 567.75 57179.01 88888.00 2008-11-16 12:48:06.655 321 13179.29 568.49 57178.89 88888.00 2008-11-16 12:48:07.655 321 13179.54 567.99 57179.25 88888.00 2008-11-16 12:48:08.655 321 13179.54 567.75 57179.62 88888.00 2008-11-16 12:48:09.655 321 13179.42 568.49 57179.13 88888.00 2008-11-16 12:48:10.655 321 13179.42 567.87 57179.75 88888.00 2008-11-16 12:48:11.655 321 13179.80 567.99 57179.25 88888.00 2008-11-16 12:48:12.655 321 13179.67 568.61 57178.77 88888.00 2008-11-16 12:48:13.655 321 13180.33 568.24 57179.38 88888.00 2008-11-16 12:48:14.655 321 13179.67 567.75 57179.38 88888.00 2008-11-16 12:48:15.655 321 13179.42 567.99 57179.50 88888.00 2008-11-16 12:48:16.655 321 13179.93 567.50 57179.99 88888.00 2008-11-16 12:48:17.655 321 13179.93 567.87 57179.38 88888.00 2008-11-16 12:48:18.655 321 13179.67 567.37 57179.62 88888.00 2008-11-16 12:48:19.655 321 13180.06 567.99 57179.62 88888.00 2008-11-16 12:48:20.655 321 13180.19 567.75 57179.38 88888.00 2008-11-16 12:48:21.655 321 13180.19 567.13 57179.38 88888.00 2008-11-16 12:48:22.655 321 13179.16 567.37 57179.99 88888.00 2008-11-16 12:48:23.655 321 13179.80 567.87 57179.75 88888.00 2008-11-16 12:48:24.655 321 13179.67 567.75 57180.48 88888.00 2008-11-16 12:48:25.655 321 13179.80 567.62 57179.87 88888.00 2008-11-16 12:48:26.655 321 13180.06 567.50 57180.11 88888.00 2008-11-16 12:48:27.655 321 13180.19 567.25 57179.87 88888.00 2008-11-16 12:48:28.655 321 13179.67 567.75 57180.23 88888.00 2008-11-16 12:48:29.655 321 13179.67 567.62 57179.38 88888.00 2008-11-16 12:48:30.655 321 13179.80 567.37 57180.23 88888.00 2008-11-16 12:48:31.655 321 13179.93 567.25 57180.84 88888.00 2008-11-16 12:48:32.655 321 13180.33 567.13 57179.50 88888.00 2008-11-16 12:48:33.655 321 13180.06 567.37 57179.87 88888.00 2008-11-16 12:48:34.655 321 13179.93 566.51 57180.36 88888.00 2008-11-16 12:48:35.655 321 13179.54 567.37 57179.62 88888.00 2008-11-16 12:48:36.655 321 13180.33 567.13 57180.23 88888.00 2008-11-16 12:48:37.655 321 13180.33 567.13 57180.11 88888.00 2008-11-16 12:48:38.655 321 13179.80 567.99 57180.11 88888.00 2008-11-16 12:48:39.655 321 13180.46 567.37 57180.36 88888.00 2008-11-16 12:48:40.655 321 13180.19 567.00 57180.72 88888.00 2008-11-16 12:48:41.655 321 13180.19 567.50 57180.36 88888.00 2008-11-16 12:48:42.655 321 13179.67 567.25 57179.99 88888.00 2008-11-16 12:48:43.655 321 13180.19 567.37 57180.11 88888.00 2008-11-16 12:48:44.655 321 13180.33 567.75 57180.36 88888.00 2008-11-16 12:48:45.655 321 13179.80 566.63 57180.72 88888.00 2008-11-16 12:48:46.655 321 13179.67 567.62 57180.72 88888.00 2008-11-16 12:48:47.655 321 13179.93 567.13 57180.72 88888.00 2008-11-16 12:48:48.655 321 13179.67 567.37 57180.23 88888.00 2008-11-16 12:48:49.655 321 13179.67 566.51 57180.23 88888.00 2008-11-16 12:48:50.655 321 13180.46 567.00 57180.23 88888.00 2008-11-16 12:48:51.655 321 13180.46 567.37 57180.72 88888.00 2008-11-16 12:48:52.655 321 13180.06 567.00 57180.48 88888.00 2008-11-16 12:48:53.655 321 13180.58 566.88 57180.23 88888.00 2008-11-16 12:48:54.655 321 13180.33 566.88 57180.23 88888.00 2008-11-16 12:48:55.655 321 13180.33 567.13 57180.36 88888.00 2008-11-16 12:48:56.655 321 13179.93 566.88 57180.48 88888.00 2008-11-16 12:48:57.655 321 13179.93 567.00 57180.48 88888.00 2008-11-16 12:48:58.655 321 13180.06 567.00 57181.09 88888.00 2008-11-16 12:48:59.655 321 13179.93 567.25 57180.60 88888.00 2008-11-16 12:49:00.655 321 13179.80 566.88 57180.72 88888.00 2008-11-16 12:49:01.655 321 13179.67 567.50 57180.72 88888.00 2008-11-16 12:49:02.655 321 13180.06 566.63 57180.23 88888.00 2008-11-16 12:49:03.655 321 13179.80 567.13 57180.97 88888.00 2008-11-16 12:49:04.655 321 13179.80 566.88 57180.48 88888.00 2008-11-16 12:49:05.655 321 13179.16 567.00 57181.09 88888.00 2008-11-16 12:49:06.655 321 13179.67 566.63 57181.09 88888.00 2008-11-16 12:49:07.655 321 13179.93 566.51 57180.60 88888.00 2008-11-16 12:49:08.655 321 13178.90 567.00 57180.72 88888.00 2008-11-16 12:49:09.655 321 13180.19 566.51 57180.72 88888.00 2008-11-16 12:49:10.655 321 13179.54 566.76 57180.84 88888.00 2008-11-16 12:49:11.655 321 13179.54 566.76 57180.23 88888.00 2008-11-16 12:49:12.655 321 13179.42 566.63 57179.87 88888.00 2008-11-16 12:49:13.655 321 13179.42 565.76 57180.11 88888.00 2008-11-16 12:49:14.655 321 13178.90 566.63 57180.97 88888.00 2008-11-16 12:49:15.655 321 13179.03 567.00 57180.48 88888.00 2008-11-16 12:49:16.655 321 13178.64 566.26 57180.84 88888.00 2008-11-16 12:49:17.655 321 13179.03 566.38 57179.75 88888.00 2008-11-16 12:49:18.655 321 13178.90 566.76 57180.84 88888.00 2008-11-16 12:49:19.655 321 13179.29 566.63 57180.48 88888.00 2008-11-16 12:49:20.655 321 13179.03 566.14 57180.36 88888.00 2008-11-16 12:49:21.655 321 13178.64 565.76 57180.60 88888.00 2008-11-16 12:49:22.655 321 13178.25 566.63 57180.97 88888.00 2008-11-16 12:49:23.655 321 13178.90 566.76 57180.60 88888.00 2008-11-16 12:49:24.655 321 13179.16 566.01 57181.33 88888.00 2008-11-16 12:49:25.655 321 13178.64 566.38 57180.23 88888.00 2008-11-16 12:49:26.655 321 13179.03 566.38 57180.60 88888.00 2008-11-16 12:49:27.655 321 13178.51 566.76 57180.48 88888.00 2008-11-16 12:49:28.655 321 13178.25 567.00 57180.36 88888.00 2008-11-16 12:49:29.655 321 13178.90 566.51 57180.11 88888.00 2008-11-16 12:49:30.655 321 13178.77 566.38 57180.48 88888.00 2008-11-16 12:49:31.655 321 13177.86 566.38 57180.48 88888.00 2008-11-16 12:49:32.655 321 13178.51 566.88 57180.60 88888.00 2008-11-16 12:49:33.655 321 13178.38 567.37 57180.60 88888.00 2008-11-16 12:49:34.655 321 13178.51 566.38 57180.60 88888.00 2008-11-16 12:49:35.655 321 13177.99 567.00 57180.23 88888.00 2008-11-16 12:49:36.655 321 13177.60 566.88 57180.60 88888.00 2008-11-16 12:49:37.655 321 13178.77 567.13 57180.23 88888.00 2008-11-16 12:49:38.655 321 13178.12 566.88 57180.60 88888.00 2008-11-16 12:49:39.655 321 13178.25 566.88 57180.84 88888.00 2008-11-16 12:49:40.655 321 13178.12 567.25 57179.87 88888.00 2008-11-16 12:49:41.655 321 13177.73 567.00 57180.84 88888.00 2008-11-16 12:49:42.655 321 13178.25 567.25 57180.11 88888.00 2008-11-16 12:49:43.655 321 13177.86 566.51 57180.97 88888.00 2008-11-16 12:49:44.655 321 13177.86 566.76 57180.23 88888.00 2008-11-16 12:49:45.655 321 13178.12 566.51 57180.36 88888.00 2008-11-16 12:49:46.655 321 13177.99 567.13 57180.36 88888.00 2008-11-16 12:49:47.655 321 13177.86 566.76 57180.60 88888.00 2008-11-16 12:49:48.655 321 13177.73 566.88 57180.60 88888.00 2008-11-16 12:49:49.655 321 13177.60 566.76 57180.11 88888.00 2008-11-16 12:49:50.655 321 13177.73 566.88 57180.60 88888.00 2008-11-16 12:49:51.655 321 13178.38 567.00 57179.99 88888.00 2008-11-16 12:49:52.655 321 13177.47 567.13 57180.60 88888.00 2008-11-16 12:49:53.655 321 13177.99 567.75 57180.72 88888.00 2008-11-16 12:49:54.655 321 13177.73 566.38 57179.87 88888.00 2008-11-16 12:49:55.655 321 13178.12 567.13 57180.11 88888.00 2008-11-16 12:49:56.655 321 13177.99 566.51 57180.60 88888.00 2008-11-16 12:49:57.655 321 13177.60 566.76 57180.48 88888.00 2008-11-16 12:49:58.655 321 13177.86 567.00 57179.99 88888.00 2008-11-16 12:49:59.655 321 13178.51 566.38 57180.48 88888.00 2008-11-16 12:50:00.655 321 13177.73 566.63 57179.75 88888.00 2008-11-16 12:50:01.655 321 13177.73 566.76 57180.11 88888.00 2008-11-16 12:50:02.655 321 13177.99 566.38 57180.60 88888.00 2008-11-16 12:50:03.655 321 13177.86 566.88 57179.99 88888.00 2008-11-16 12:50:04.655 321 13177.99 566.76 57179.87 88888.00 2008-11-16 12:50:05.655 321 13177.73 566.38 57179.87 88888.00 2008-11-16 12:50:06.655 321 13177.99 566.88 57180.36 88888.00 2008-11-16 12:50:07.655 321 13177.73 566.14 57179.75 88888.00 2008-11-16 12:50:08.655 321 13177.99 566.63 57180.11 88888.00 2008-11-16 12:50:09.655 321 13177.86 566.38 57180.23 88888.00 2008-11-16 12:50:10.655 321 13177.86 566.51 57179.38 88888.00 2008-11-16 12:50:11.655 321 13178.25 566.26 57180.60 88888.00 2008-11-16 12:50:12.655 321 13178.12 566.38 57179.62 88888.00 2008-11-16 12:50:13.655 321 13176.95 566.76 57180.23 88888.00 2008-11-16 12:50:14.655 321 13177.73 567.00 57179.62 88888.00 2008-11-16 12:50:15.655 321 13178.77 566.76 57180.48 88888.00 2008-11-16 12:50:16.655 321 13177.86 567.13 57180.11 88888.00 2008-11-16 12:50:17.655 321 13177.99 566.63 57180.11 88888.00 2008-11-16 12:50:18.655 321 13177.86 567.25 57179.87 88888.00 2008-11-16 12:50:19.655 321 13178.25 567.00 57180.11 88888.00 2008-11-16 12:50:20.655 321 13178.51 567.00 57179.99 88888.00 2008-11-16 12:50:21.655 321 13178.12 566.51 57180.36 88888.00 2008-11-16 12:50:22.655 321 13178.25 567.13 57179.75 88888.00 2008-11-16 12:50:23.655 321 13178.38 567.62 57179.99 88888.00 2008-11-16 12:50:24.655 321 13177.99 566.88 57180.23 88888.00 2008-11-16 12:50:25.655 321 13178.25 567.37 57180.60 88888.00 2008-11-16 12:50:26.655 321 13178.12 566.76 57180.60 88888.00 2008-11-16 12:50:27.655 321 13177.86 566.14 57179.75 88888.00 2008-11-16 12:50:28.655 321 13178.25 567.13 57179.99 88888.00 2008-11-16 12:50:29.655 321 13177.34 566.76 57180.23 88888.00 2008-11-16 12:50:30.655 321 13178.25 566.76 57180.72 88888.00 2008-11-16 12:50:31.655 321 13178.25 567.50 57180.48 88888.00 2008-11-16 12:50:32.655 321 13178.12 566.76 57180.23 88888.00 2008-11-16 12:50:33.655 321 13178.38 567.37 57180.36 88888.00 2008-11-16 12:50:34.655 321 13178.64 566.63 57179.99 88888.00 2008-11-16 12:50:35.655 321 13178.51 567.62 57180.23 88888.00 2008-11-16 12:50:36.655 321 13178.77 567.37 57180.23 88888.00 2008-11-16 12:50:37.655 321 13178.12 566.76 57180.48 88888.00 2008-11-16 12:50:38.655 321 13177.60 567.25 57180.36 88888.00 2008-11-16 12:50:39.655 321 13178.51 567.13 57180.84 88888.00 2008-11-16 12:50:40.655 321 13178.51 567.13 57179.99 88888.00 2008-11-16 12:50:41.655 321 13178.90 567.37 57180.72 88888.00 2008-11-16 12:50:42.655 321 13178.90 567.13 57179.62 88888.00 2008-11-16 12:50:43.655 321 13178.64 567.37 57180.48 88888.00 2008-11-16 12:50:44.655 321 13178.51 566.76 57180.97 88888.00 2008-11-16 12:50:45.655 321 13178.90 567.00 57180.72 88888.00 2008-11-16 12:50:46.655 321 13178.12 567.37 57181.21 88888.00 2008-11-16 12:50:47.655 321 13179.29 567.25 57181.33 88888.00 2008-11-16 12:50:48.655 321 13178.64 567.13 57180.48 88888.00 2008-11-16 12:50:49.655 321 13178.25 567.50 57180.60 88888.00 2008-11-16 12:50:50.655 321 13178.77 567.37 57180.72 88888.00 2008-11-16 12:50:51.655 321 13179.16 566.63 57180.84 88888.00 2008-11-16 12:50:52.655 321 13178.51 567.37 57180.60 88888.00 2008-11-16 12:50:53.655 321 13178.51 566.88 57181.09 88888.00 2008-11-16 12:50:54.655 321 13179.03 568.24 57180.60 88888.00 2008-11-16 12:50:55.655 321 13178.64 566.63 57180.48 88888.00 2008-11-16 12:50:56.655 321 13179.16 568.12 57180.60 88888.00 2008-11-16 12:50:57.655 321 13178.64 567.75 57180.72 88888.00 2008-11-16 12:50:58.655 321 13179.42 567.00 57180.84 88888.00 2008-11-16 12:50:59.655 321 13178.51 567.62 57180.48 88888.00 2008-11-16 12:51:00.655 321 13179.03 567.75 57181.09 88888.00 2008-11-16 12:51:01.655 321 13178.90 566.76 57180.72 88888.00 2008-11-16 12:51:02.655 321 13179.67 567.62 57181.09 88888.00 2008-11-16 12:51:03.655 321 13179.16 567.25 57181.21 88888.00 2008-11-16 12:51:04.655 321 13179.03 566.76 57179.99 88888.00 2008-11-16 12:51:05.655 321 13178.38 567.37 57180.72 88888.00 2008-11-16 12:51:06.655 321 13178.51 566.76 57181.33 88888.00 2008-11-16 12:51:07.655 321 13178.90 567.25 57180.11 88888.00 2008-11-16 12:51:08.655 321 13178.90 567.25 57181.33 88888.00 2008-11-16 12:51:09.655 321 13178.90 567.75 57180.97 88888.00 2008-11-16 12:51:10.655 321 13179.29 567.37 57180.72 88888.00 2008-11-16 12:51:11.655 321 13178.90 566.76 57181.33 88888.00 2008-11-16 12:51:12.655 321 13179.16 567.99 57180.72 88888.00 2008-11-16 12:51:13.655 321 13178.77 567.62 57181.21 88888.00 2008-11-16 12:51:14.655 321 13178.77 566.76 57180.97 88888.00 2008-11-16 12:51:15.655 321 13179.67 566.38 57180.36 88888.00 2008-11-16 12:51:16.655 321 13178.90 567.50 57181.33 88888.00 2008-11-16 12:51:17.655 321 13178.90 566.88 57180.11 88888.00 2008-11-16 12:51:18.655 321 13179.29 567.00 57180.72 88888.00 2008-11-16 12:51:19.655 321 13178.64 567.37 57180.60 88888.00 2008-11-16 12:51:20.655 321 13179.29 566.51 57181.21 88888.00 2008-11-16 12:51:21.655 321 13178.77 567.00 57181.09 88888.00 2008-11-16 12:51:22.655 321 13179.54 566.88 57181.21 88888.00 2008-11-16 12:51:23.655 321 13179.42 567.37 57181.09 88888.00 2008-11-16 12:51:24.655 321 13179.03 567.87 57181.58 88888.00 2008-11-16 12:51:25.655 321 13179.42 567.00 57181.21 88888.00 2008-11-16 12:51:26.655 321 13179.29 566.76 57181.21 88888.00 2008-11-16 12:51:27.655 321 13178.90 566.76 57180.48 88888.00 2008-11-16 12:51:28.655 321 13179.16 567.00 57181.09 88888.00 2008-11-16 12:51:29.655 321 13179.67 567.00 57181.21 88888.00 2008-11-16 12:51:30.655 321 13179.16 567.50 57180.97 88888.00 2008-11-16 12:51:31.655 321 13179.80 566.76 57181.21 88888.00 2008-11-16 12:51:32.655 321 13179.42 567.50 57181.33 88888.00 2008-11-16 12:51:33.655 321 13179.29 567.25 57181.09 88888.00 2008-11-16 12:51:34.655 321 13179.42 567.13 57180.72 88888.00 2008-11-16 12:51:35.655 321 13180.19 567.25 57181.33 88888.00 2008-11-16 12:51:36.655 321 13179.67 566.76 57180.60 88888.00 2008-11-16 12:51:37.655 321 13179.16 567.00 57181.09 88888.00 2008-11-16 12:51:38.655 321 13179.42 567.00 57181.21 88888.00 2008-11-16 12:51:39.655 321 13179.42 567.87 57181.82 88888.00 2008-11-16 12:51:40.655 321 13179.42 567.50 57182.07 88888.00 2008-11-16 12:51:41.655 321 13179.80 567.00 57181.46 88888.00 2008-11-16 12:51:42.655 321 13179.93 567.62 57180.84 88888.00 2008-11-16 12:51:43.655 321 13179.54 567.62 57181.33 88888.00 2008-11-16 12:51:44.655 321 13179.29 567.00 57181.46 88888.00 2008-11-16 12:51:45.655 321 13179.80 567.87 57181.82 88888.00 2008-11-16 12:51:46.655 321 13179.93 566.38 57180.97 88888.00 2008-11-16 12:51:47.655 321 13179.80 567.13 57180.97 88888.00 2008-11-16 12:51:48.655 321 13180.19 566.63 57181.82 88888.00 2008-11-16 12:51:49.655 321 13179.80 566.76 57181.33 88888.00 2008-11-16 12:51:50.655 321 13179.67 567.37 57181.33 88888.00 2008-11-16 12:51:51.655 321 13179.93 567.75 57181.95 88888.00 2008-11-16 12:51:52.655 321 13179.93 567.13 57181.09 88888.00 2008-11-16 12:51:53.655 321 13179.93 566.26 57181.46 88888.00 2008-11-16 12:51:54.655 321 13179.93 567.62 57181.70 88888.00 2008-11-16 12:51:55.655 321 13180.06 567.13 57181.95 88888.00 2008-11-16 12:51:56.655 321 13179.93 566.88 57181.46 88888.00 2008-11-16 12:51:57.655 321 13179.67 567.13 57181.09 88888.00 2008-11-16 12:51:58.655 321 13179.42 567.37 57181.95 88888.00 2008-11-16 12:51:59.655 321 13180.19 567.13 57182.19 88888.00 2008-11-16 12:52:00.655 321 13180.19 566.51 57181.46 88888.00 2008-11-16 12:52:01.655 321 13179.80 566.76 57181.70 88888.00 2008-11-16 12:52:02.655 321 13179.93 567.37 57181.58 88888.00 2008-11-16 12:52:03.655 321 13180.06 567.50 57182.07 88888.00 2008-11-16 12:52:04.655 321 13179.80 567.00 57182.07 88888.00 2008-11-16 12:52:05.655 321 13179.54 566.51 57182.07 88888.00 2008-11-16 12:52:06.655 321 13179.67 567.25 57181.46 88888.00 2008-11-16 12:52:07.655 321 13179.80 567.37 57181.58 88888.00 2008-11-16 12:52:08.655 321 13179.42 567.13 57181.58 88888.00 2008-11-16 12:52:09.655 321 13180.19 567.37 57181.82 88888.00 2008-11-16 12:52:10.655 321 13179.03 566.88 57181.95 88888.00 2008-11-16 12:52:11.655 321 13180.33 566.14 57182.07 88888.00 2008-11-16 12:52:12.655 321 13179.42 566.63 57181.09 88888.00 2008-11-16 12:52:13.655 321 13179.93 566.51 57181.82 88888.00 2008-11-16 12:52:14.655 321 13179.67 566.38 57182.68 88888.00 2008-11-16 12:52:15.655 321 13179.80 566.88 57181.58 88888.00 2008-11-16 12:52:16.655 321 13180.33 567.00 57181.95 88888.00 2008-11-16 12:52:17.655 321 13179.67 566.51 57181.33 88888.00 2008-11-16 12:52:18.655 321 13180.19 566.76 57181.58 88888.00 2008-11-16 12:52:19.655 321 13179.80 566.51 57181.46 88888.00 2008-11-16 12:52:20.655 321 13179.80 566.88 57182.31 88888.00 2008-11-16 12:52:21.655 321 13179.93 566.38 57181.46 88888.00 2008-11-16 12:52:22.655 321 13179.29 566.76 57182.43 88888.00 2008-11-16 12:52:23.655 321 13179.93 566.88 57182.07 88888.00 2008-11-16 12:52:24.655 321 13179.80 567.13 57182.07 88888.00 2008-11-16 12:52:25.655 321 13179.93 566.14 57181.58 88888.00 2008-11-16 12:52:26.655 321 13179.42 567.00 57182.43 88888.00 2008-11-16 12:52:27.655 321 13180.19 567.00 57181.58 88888.00 2008-11-16 12:52:28.655 321 13180.19 566.51 57182.43 88888.00 2008-11-16 12:52:29.655 321 13180.19 566.88 57182.80 88888.00 2008-11-16 12:52:30.655 321 13180.06 567.50 57182.07 88888.00 2008-11-16 12:52:31.655 321 13179.80 567.13 57182.07 88888.00 2008-11-16 12:52:32.655 321 13180.46 567.25 57181.82 88888.00 2008-11-16 12:52:33.655 321 13179.67 566.51 57181.95 88888.00 2008-11-16 12:52:34.655 321 13180.46 566.76 57182.31 88888.00 2008-11-16 12:52:35.655 321 13180.58 566.63 57182.19 88888.00 2008-11-16 12:52:36.655 321 13180.71 567.00 57182.07 88888.00 2008-11-16 12:52:37.655 321 13180.33 566.63 57181.82 88888.00 2008-11-16 12:52:38.655 321 13180.33 566.51 57181.95 88888.00 2008-11-16 12:52:39.655 321 13180.58 566.76 57181.82 88888.00 2008-11-16 12:52:40.655 321 13180.46 566.26 57181.58 88888.00 2008-11-16 12:52:41.655 321 13180.71 567.62 57181.58 88888.00 2008-11-16 12:52:42.655 321 13179.80 567.00 57181.46 88888.00 2008-11-16 12:52:43.655 321 13179.93 567.37 57182.19 88888.00 2008-11-16 12:52:44.655 321 13181.23 567.25 57182.31 88888.00 2008-11-16 12:52:45.655 321 13180.46 567.13 57181.95 88888.00 2008-11-16 12:52:46.655 321 13180.06 566.76 57181.95 88888.00 2008-11-16 12:52:47.655 321 13180.46 567.13 57182.55 88888.00 2008-11-16 12:52:48.655 321 13180.06 566.51 57181.95 88888.00 2008-11-16 12:52:49.655 321 13180.06 567.25 57182.80 88888.00 2008-11-16 12:52:50.655 321 13180.58 567.37 57182.07 88888.00 2008-11-16 12:52:51.655 321 13180.58 567.75 57182.07 88888.00 2008-11-16 12:52:52.655 321 13180.84 567.87 57182.31 88888.00 2008-11-16 12:52:53.655 321 13180.06 566.88 57182.80 88888.00 2008-11-16 12:52:54.655 321 13180.58 567.25 57181.95 88888.00 2008-11-16 12:52:55.655 321 13180.19 566.76 57182.31 88888.00 2008-11-16 12:52:56.655 321 13179.93 566.51 57182.55 88888.00 2008-11-16 12:52:57.655 321 13179.67 566.76 57182.19 88888.00 2008-11-16 12:52:58.655 321 13180.46 567.00 57182.31 88888.00 2008-11-16 12:52:59.655 321 13181.75 567.25 57182.31 88888.00 2008-11-16 12:53:00.655 321 13179.80 566.38 57182.31 88888.00 2008-11-16 12:53:01.655 321 13180.19 566.88 57182.55 88888.00 2008-11-16 12:53:02.655 321 13180.33 567.13 57182.43 88888.00 2008-11-16 12:53:03.655 321 13180.46 567.25 57182.43 88888.00 2008-11-16 12:53:04.655 321 13180.84 566.88 57182.31 88888.00 2008-11-16 12:53:05.655 321 13180.71 567.25 57182.80 88888.00 2008-11-16 12:53:06.655 321 13181.23 566.88 57182.07 88888.00 2008-11-16 12:53:07.655 321 13179.67 567.13 57182.55 88888.00 2008-11-16 12:53:08.655 321 13180.19 567.37 57182.07 88888.00 2008-11-16 12:53:09.655 321 13180.84 566.26 57182.55 88888.00 2008-11-16 12:53:10.655 321 13180.33 566.63 57182.80 88888.00 2008-11-16 12:53:11.655 321 13180.19 567.13 57182.07 88888.00 2008-11-16 12:53:12.655 321 13180.71 566.88 57182.43 88888.00 2008-11-16 12:53:13.655 321 13180.71 567.00 57181.70 88888.00 2008-11-16 12:53:14.655 321 13180.33 567.00 57182.68 88888.00 2008-11-16 12:53:15.655 321 13180.58 566.63 57182.31 88888.00 2008-11-16 12:53:16.655 321 13180.46 566.76 57182.07 88888.00 2008-11-16 12:53:17.655 321 13180.33 566.38 57182.43 88888.00 2008-11-16 12:53:18.655 321 13180.71 566.63 57181.95 88888.00 2008-11-16 12:53:19.655 321 13180.84 566.76 57182.07 88888.00 2008-11-16 12:53:20.655 321 13180.46 567.00 57182.19 88888.00 2008-11-16 12:53:21.655 321 13180.46 566.01 57182.55 88888.00 2008-11-16 12:53:22.655 321 13180.71 566.76 57182.31 88888.00 2008-11-16 12:53:23.655 321 13180.97 567.13 57182.68 88888.00 2008-11-16 12:53:24.655 321 13181.23 566.26 57182.43 88888.00 2008-11-16 12:53:25.655 321 13180.33 567.13 57182.68 88888.00 2008-11-16 12:53:26.655 321 13181.10 566.88 57181.95 88888.00 2008-11-16 12:53:27.655 321 13180.58 566.26 57182.31 88888.00 2008-11-16 12:53:28.655 321 13180.97 566.51 57182.55 88888.00 2008-11-16 12:53:29.655 321 13181.75 566.51 57182.31 88888.00 2008-11-16 12:53:30.655 321 13181.36 566.88 57182.07 88888.00 2008-11-16 12:53:31.655 321 13180.84 566.51 57182.80 88888.00 2008-11-16 12:53:32.655 321 13181.23 567.13 57183.66 88888.00 2008-11-16 12:53:33.655 321 13181.36 566.88 57182.43 88888.00 2008-11-16 12:53:34.655 321 13180.71 567.00 57182.43 88888.00 2008-11-16 12:53:35.655 321 13180.71 566.88 57182.68 88888.00 2008-11-16 12:53:36.655 321 13181.23 567.25 57182.31 88888.00 2008-11-16 12:53:37.655 321 13181.23 566.76 57182.43 88888.00 2008-11-16 12:53:38.655 321 13182.01 566.38 57182.68 88888.00 2008-11-16 12:53:39.655 321 13181.23 566.63 57183.17 88888.00 2008-11-16 12:53:40.655 321 13181.49 566.63 57182.19 88888.00 2008-11-16 12:53:41.655 321 13181.62 566.76 57182.43 88888.00 2008-11-16 12:53:42.655 321 13180.58 566.51 57182.19 88888.00 2008-11-16 12:53:43.655 321 13180.33 566.63 57182.19 88888.00 2008-11-16 12:53:44.655 321 13181.75 566.76 57182.07 88888.00 2008-11-16 12:53:45.655 321 13181.10 566.76 57181.82 88888.00 2008-11-16 12:53:46.655 321 13181.49 567.00 57183.29 88888.00 2008-11-16 12:53:47.655 321 13181.23 567.37 57182.55 88888.00 2008-11-16 12:53:48.655 321 13181.62 566.76 57183.17 88888.00 2008-11-16 12:53:49.655 321 13181.36 566.38 57183.54 88888.00 2008-11-16 12:53:50.655 321 13180.33 567.13 57183.05 88888.00 2008-11-16 12:53:51.655 321 13180.84 567.37 57183.29 88888.00 2008-11-16 12:53:52.655 321 13181.36 567.00 57182.68 88888.00 2008-11-16 12:53:53.655 321 13181.62 567.13 57183.05 88888.00 2008-11-16 12:53:54.655 321 13180.84 567.25 57182.80 88888.00 2008-11-16 12:53:55.655 321 13181.10 567.00 57182.19 88888.00 2008-11-16 12:53:56.655 321 13181.23 567.13 57183.05 88888.00 2008-11-16 12:53:57.655 321 13181.36 567.50 57183.41 88888.00 2008-11-16 12:53:58.655 321 13180.97 566.76 57183.29 88888.00 2008-11-16 12:53:59.655 321 13181.36 567.50 57182.80 88888.00 2008-11-16 12:54:00.655 321 13181.49 567.87 57183.05 88888.00 2008-11-16 12:54:01.655 321 13180.84 566.76 57182.80 88888.00 2008-11-16 12:54:02.655 321 13181.88 567.50 57182.43 88888.00 2008-11-16 12:54:03.655 321 13181.23 567.62 57182.68 88888.00 2008-11-16 12:54:04.655 321 13181.88 567.37 57183.29 88888.00 2008-11-16 12:54:05.655 321 13181.49 566.63 57183.29 88888.00 2008-11-16 12:54:06.655 321 13181.49 567.25 57183.17 88888.00 2008-11-16 12:54:07.655 321 13180.84 567.75 57183.29 88888.00 2008-11-16 12:54:08.655 321 13181.36 566.63 57182.31 88888.00 2008-11-16 12:54:09.655 321 13182.01 566.76 57182.80 88888.00 2008-11-16 12:54:10.655 321 13181.62 567.00 57183.54 88888.00 2008-11-16 12:54:11.655 321 13181.36 566.51 57183.41 88888.00 2008-11-16 12:54:12.655 321 13181.36 567.00 57183.05 88888.00 2008-11-16 12:54:13.655 321 13180.84 567.13 57182.68 88888.00 2008-11-16 12:54:14.655 321 13181.49 567.00 57182.92 88888.00 2008-11-16 12:54:15.655 321 13180.97 567.00 57183.29 88888.00 2008-11-16 12:54:16.655 321 13181.36 566.88 57182.92 88888.00 2008-11-16 12:54:17.655 321 13181.23 566.88 57182.92 88888.00 2008-11-16 12:54:18.655 321 13181.23 566.76 57183.29 88888.00 2008-11-16 12:54:19.655 321 13180.84 566.63 57182.43 88888.00 2008-11-16 12:54:20.655 321 13181.10 566.63 57183.29 88888.00 2008-11-16 12:54:21.655 321 13181.10 566.63 57182.80 88888.00 2008-11-16 12:54:22.655 321 13180.58 567.00 57182.92 88888.00 2008-11-16 12:54:23.655 321 13180.84 566.76 57182.80 88888.00 2008-11-16 12:54:24.655 321 13180.58 566.88 57182.92 88888.00 2008-11-16 12:54:25.655 321 13180.97 566.38 57182.68 88888.00 2008-11-16 12:54:26.655 321 13180.97 566.14 57183.05 88888.00 2008-11-16 12:54:27.655 321 13181.62 567.00 57182.92 88888.00 2008-11-16 12:54:28.655 321 13181.36 567.00 57183.41 88888.00 2008-11-16 12:54:29.655 321 13180.19 566.01 57182.43 88888.00 2008-11-16 12:54:30.655 321 13181.75 566.01 57182.43 88888.00 2008-11-16 12:54:31.655 321 13181.75 566.63 57183.17 88888.00 2008-11-16 12:54:32.655 321 13180.97 565.89 57183.29 88888.00 2008-11-16 12:54:33.655 321 13180.97 565.89 57183.29 88888.00 2008-11-16 12:54:34.655 321 13180.97 566.01 57183.05 88888.00 2008-11-16 12:54:35.655 321 13181.10 566.14 57183.66 88888.00 2008-11-16 12:54:36.655 321 13181.10 566.14 57182.31 88888.00 2008-11-16 12:54:37.655 321 13180.97 565.76 57182.68 88888.00 2008-11-16 12:54:38.655 321 13181.10 566.14 57182.31 88888.00 2008-11-16 12:54:39.655 321 13180.97 566.38 57183.29 88888.00 2008-11-16 12:54:40.655 321 13180.58 565.89 57182.43 88888.00 2008-11-16 12:54:41.655 321 13180.58 566.14 57183.17 88888.00 2008-11-16 12:54:42.655 321 13180.97 566.38 57182.92 88888.00 2008-11-16 12:54:43.655 321 13180.97 566.01 57182.92 88888.00 2008-11-16 12:54:44.655 321 13181.10 565.64 57182.68 88888.00 2008-11-16 12:54:45.655 321 13181.10 565.64 57183.29 88888.00 2008-11-16 12:54:46.655 321 13180.97 565.39 57182.68 88888.00 2008-11-16 12:54:47.655 321 13181.49 566.38 57182.31 88888.00 2008-11-16 12:54:48.655 321 13181.10 565.64 57182.19 88888.00 2008-11-16 12:54:49.655 321 13180.97 565.76 57183.05 88888.00 2008-11-16 12:54:50.655 321 13180.58 566.01 57182.68 88888.00 2008-11-16 12:54:51.655 321 13181.49 566.26 57182.80 88888.00 2008-11-16 12:54:52.655 321 13180.97 565.39 57182.68 88888.00 2008-11-16 12:54:53.655 321 13181.36 565.76 57183.17 88888.00 2008-11-16 12:54:54.655 321 13181.23 566.38 57183.29 88888.00 2008-11-16 12:54:55.655 321 13181.10 565.52 57182.68 88888.00 2008-11-16 12:54:56.655 321 13181.49 565.76 57182.19 88888.00 2008-11-16 12:54:57.655 321 13180.58 566.01 57182.55 88888.00 2008-11-16 12:54:58.655 321 13181.49 565.64 57182.68 88888.00 2008-11-16 12:54:59.655 321 13182.14 566.01 57182.43 88888.00 2008-11-16 12:55:00.655 321 13181.36 565.52 57182.80 88888.00 2008-11-16 12:55:01.655 321 13181.23 566.14 57183.29 88888.00 2008-11-16 12:55:02.655 321 13181.36 566.14 57182.55 88888.00 2008-11-16 12:55:03.655 321 13181.62 565.89 57182.55 88888.00 2008-11-16 12:55:04.655 321 13181.10 566.01 57183.54 88888.00 2008-11-16 12:55:05.655 321 13181.62 566.14 57184.02 88888.00 2008-11-16 12:55:06.655 321 13181.75 566.01 57182.68 88888.00 2008-11-16 12:55:07.655 321 13181.75 565.76 57182.92 88888.00 2008-11-16 12:55:08.655 321 13181.23 565.89 57182.80 88888.00 2008-11-16 12:55:09.655 321 13181.36 565.64 57182.68 88888.00 2008-11-16 12:55:10.655 321 13180.97 566.14 57182.92 88888.00 2008-11-16 12:55:11.655 321 13181.23 566.14 57182.68 88888.00 2008-11-16 12:55:12.655 321 13181.36 566.26 57182.80 88888.00 2008-11-16 12:55:13.655 321 13181.75 566.51 57182.55 88888.00 2008-11-16 12:55:14.655 321 13181.49 566.26 57182.80 88888.00 2008-11-16 12:55:15.655 321 13181.62 566.14 57182.68 88888.00 2008-11-16 12:55:16.655 321 13181.23 565.52 57182.92 88888.00 2008-11-16 12:55:17.655 321 13181.36 565.89 57182.92 88888.00 2008-11-16 12:55:18.655 321 13181.49 565.89 57182.68 88888.00 2008-11-16 12:55:19.655 321 13181.36 566.51 57182.68 88888.00 2008-11-16 12:55:20.655 321 13181.75 566.01 57182.80 88888.00 2008-11-16 12:55:21.655 321 13181.49 566.26 57183.29 88888.00 2008-11-16 12:55:22.655 321 13181.23 566.38 57182.68 88888.00 2008-11-16 12:55:23.655 321 13182.01 566.88 57182.68 88888.00 2008-11-16 12:55:24.655 321 13181.10 565.89 57182.68 88888.00 2008-11-16 12:55:25.655 321 13181.75 566.63 57183.05 88888.00 2008-11-16 12:55:26.655 321 13181.23 566.14 57183.41 88888.00 2008-11-16 12:55:27.655 321 13180.97 566.38 57182.68 88888.00 2008-11-16 12:55:28.655 321 13181.62 565.39 57183.29 88888.00 2008-11-16 12:55:29.655 321 13182.01 566.14 57182.80 88888.00 2008-11-16 12:55:30.655 321 13181.36 565.64 57183.41 88888.00 2008-11-16 12:55:31.655 321 13181.36 566.38 57182.80 88888.00 2008-11-16 12:55:32.655 321 13181.49 566.26 57183.05 88888.00 2008-11-16 12:55:33.655 321 13181.23 565.89 57183.29 88888.00 2008-11-16 12:55:34.655 321 13181.10 566.01 57182.80 88888.00 2008-11-16 12:55:35.655 321 13181.36 566.14 57182.55 88888.00 2008-11-16 12:55:36.655 321 13180.84 566.26 57183.54 88888.00 2008-11-16 12:55:37.655 321 13181.36 565.52 57183.41 88888.00 2008-11-16 12:55:38.655 321 13181.62 566.14 57183.66 88888.00 2008-11-16 12:55:39.655 321 13181.36 566.01 57183.54 88888.00 2008-11-16 12:55:40.655 321 13181.23 566.51 57182.68 88888.00 2008-11-16 12:55:41.655 321 13181.10 566.14 57182.80 88888.00 2008-11-16 12:55:42.655 321 13181.62 566.01 57182.68 88888.00 2008-11-16 12:55:43.655 321 13181.23 565.89 57182.55 88888.00 2008-11-16 12:55:44.655 321 13180.97 566.26 57182.55 88888.00 2008-11-16 12:55:45.655 321 13180.84 565.89 57182.43 88888.00 2008-11-16 12:55:46.655 321 13180.84 566.51 57182.68 88888.00 2008-11-16 12:55:47.655 321 13181.23 566.51 57182.80 88888.00 2008-11-16 12:55:48.655 321 13181.62 566.88 57182.80 88888.00 2008-11-16 12:55:49.655 321 13181.36 566.26 57182.92 88888.00 2008-11-16 12:55:50.655 321 13181.36 566.51 57183.17 88888.00 2008-11-16 12:55:51.655 321 13181.62 566.26 57182.43 88888.00 2008-11-16 12:55:52.655 321 13181.75 566.01 57182.80 88888.00 2008-11-16 12:55:53.655 321 13181.62 566.26 57183.17 88888.00 2008-11-16 12:55:54.655 321 13181.49 566.26 57183.05 88888.00 2008-11-16 12:55:55.655 321 13181.88 566.26 57182.07 88888.00 2008-11-16 12:55:56.655 321 13182.14 566.26 57183.29 88888.00 2008-11-16 12:55:57.655 321 13181.49 566.38 57183.29 88888.00 2008-11-16 12:55:58.655 321 13181.36 566.14 57183.05 88888.00 2008-11-16 12:55:59.655 321 13181.75 566.14 57183.54 88888.00 2008-11-16 12:56:00.655 321 13182.66 566.14 57183.05 88888.00 2008-11-16 12:56:01.655 321 13182.01 565.89 57182.92 88888.00 2008-11-16 12:56:02.655 321 13181.88 566.51 57183.17 88888.00 2008-11-16 12:56:03.655 321 13181.62 566.76 57183.17 88888.00 2008-11-16 12:56:04.655 321 13181.88 566.38 57182.92 88888.00 2008-11-16 12:56:05.655 321 13181.23 566.38 57183.41 88888.00 2008-11-16 12:56:06.655 321 13182.53 566.38 57183.78 88888.00 2008-11-16 12:56:07.655 321 13182.01 566.51 57182.80 88888.00 2008-11-16 12:56:08.655 321 13182.01 566.26 57183.54 88888.00 2008-11-16 12:56:09.655 321 13182.40 566.76 57182.80 88888.00 2008-11-16 12:56:10.655 321 13181.75 566.51 57183.54 88888.00 2008-11-16 12:56:11.655 321 13182.14 565.64 57183.17 88888.00 2008-11-16 12:56:12.655 321 13182.40 566.14 57182.31 88888.00 2008-11-16 12:56:13.655 321 13182.14 566.76 57183.29 88888.00 2008-11-16 12:56:14.655 321 13182.01 566.51 57183.05 88888.00 2008-11-16 12:56:15.655 321 13182.40 566.26 57183.17 88888.00 2008-11-16 12:56:16.655 321 13182.66 566.26 57183.54 88888.00 2008-11-16 12:56:17.655 321 13181.49 566.38 57183.29 88888.00 2008-11-16 12:56:18.655 321 13181.88 566.26 57183.54 88888.00 2008-11-16 12:56:19.655 321 13182.14 565.64 57183.41 88888.00 2008-11-16 12:56:20.655 321 13182.53 565.76 57183.41 88888.00 2008-11-16 12:56:21.655 321 13182.40 566.14 57183.41 88888.00 2008-11-16 12:56:22.655 321 13182.27 566.01 57183.54 88888.00 2008-11-16 12:56:23.655 321 13182.53 566.14 57183.54 88888.00 2008-11-16 12:56:24.655 321 13181.88 566.26 57183.05 88888.00 2008-11-16 12:56:25.655 321 13182.27 565.89 57183.66 88888.00 2008-11-16 12:56:26.655 321 13182.66 566.51 57184.02 88888.00 2008-11-16 12:56:27.655 321 13182.66 565.89 57184.14 88888.00 2008-11-16 12:56:28.655 321 13181.36 566.38 57183.90 88888.00 2008-11-16 12:56:29.655 321 13182.14 565.76 57183.66 88888.00 2008-11-16 12:56:30.655 321 13182.40 565.52 57183.17 88888.00 2008-11-16 12:56:31.655 321 13182.40 565.89 57183.41 88888.00 2008-11-16 12:56:32.655 321 13182.27 566.01 57183.90 88888.00 2008-11-16 12:56:33.655 321 13182.40 566.14 57183.90 88888.00 2008-11-16 12:56:34.655 321 13182.40 565.64 57183.78 88888.00 2008-11-16 12:56:35.655 321 13182.27 566.14 57183.90 88888.00 2008-11-16 12:56:36.655 321 13182.66 566.01 57183.41 88888.00 2008-11-16 12:56:37.655 321 13182.27 566.14 57183.54 88888.00 2008-11-16 12:56:38.655 321 13182.79 566.38 57183.54 88888.00 2008-11-16 12:56:39.655 321 13182.92 565.64 57183.90 88888.00 2008-11-16 12:56:40.655 321 13182.14 565.52 57183.78 88888.00 2008-11-16 12:56:41.655 321 13181.62 566.01 57184.02 88888.00 2008-11-16 12:56:42.655 321 13182.40 566.01 57183.90 88888.00 2008-11-16 12:56:43.655 321 13182.40 565.89 57183.90 88888.00 2008-11-16 12:56:44.655 321 13182.40 565.39 57184.02 88888.00 2008-11-16 12:56:45.655 321 13181.62 566.14 57183.78 88888.00 2008-11-16 12:56:46.655 321 13182.40 566.01 57184.14 88888.00 2008-11-16 12:56:47.655 321 13182.92 565.76 57183.66 88888.00 2008-11-16 12:56:48.655 321 13182.66 566.51 57183.78 88888.00 2008-11-16 12:56:49.655 321 13182.66 565.64 57183.66 88888.00 2008-11-16 12:56:50.655 321 13182.53 565.39 57184.39 88888.00 2008-11-16 12:56:51.655 321 13182.53 565.64 57183.90 88888.00 2008-11-16 12:56:52.655 321 13182.66 565.14 57184.51 88888.00 2008-11-16 12:56:53.655 321 13182.27 565.39 57184.27 88888.00 2008-11-16 12:56:54.655 321 13183.18 565.64 57184.02 88888.00 2008-11-16 12:56:55.655 321 13182.92 565.89 57183.90 88888.00 2008-11-16 12:56:56.655 321 13182.40 566.26 57183.66 88888.00 2008-11-16 12:56:57.655 321 13183.44 565.64 57183.90 88888.00 2008-11-16 12:56:58.655 321 13182.53 565.89 57183.66 88888.00 2008-11-16 12:56:59.655 321 13182.79 566.01 57184.02 88888.00 2008-11-16 12:57:00.655 321 13182.53 565.52 57183.54 88888.00 2008-11-16 12:57:01.655 321 13182.79 565.52 57184.27 88888.00 2008-11-16 12:57:02.655 321 13182.01 565.39 57183.05 88888.00 2008-11-16 12:57:03.655 321 13182.40 565.39 57183.78 88888.00 2008-11-16 12:57:04.655 321 13183.05 565.89 57184.02 88888.00 2008-11-16 12:57:05.655 321 13182.66 565.02 57183.78 88888.00 2008-11-16 12:57:06.655 321 13182.66 565.64 57184.27 88888.00 2008-11-16 12:57:07.655 321 13182.40 565.64 57183.90 88888.00 2008-11-16 12:57:08.655 321 13182.79 565.64 57184.02 88888.00 2008-11-16 12:57:09.655 321 13182.14 565.64 57184.14 88888.00 2008-11-16 12:57:10.655 321 13182.40 565.52 57184.14 88888.00 2008-11-16 12:57:11.655 321 13182.79 565.39 57184.02 88888.00 2008-11-16 12:57:12.655 321 13182.27 565.89 57184.14 88888.00 2008-11-16 12:57:13.655 321 13182.40 565.52 57183.78 88888.00 2008-11-16 12:57:14.655 321 13182.92 565.27 57183.41 88888.00 2008-11-16 12:57:15.655 321 13182.92 564.90 57185.00 88888.00 2008-11-16 12:57:16.655 321 13183.05 565.02 57183.66 88888.00 2008-11-16 12:57:17.655 321 13182.92 565.52 57184.39 88888.00 2008-11-16 12:57:18.655 321 13182.66 565.39 57184.14 88888.00 2008-11-16 12:57:19.655 321 13182.79 565.76 57184.51 88888.00 2008-11-16 12:57:20.655 321 13183.05 565.64 57184.27 88888.00 2008-11-16 12:57:21.655 321 13181.88 565.64 57184.39 88888.00 2008-11-16 12:57:22.655 321 13182.53 566.14 57184.27 88888.00 2008-11-16 12:57:23.655 321 13182.79 565.52 57184.02 88888.00 2008-11-16 12:57:24.655 321 13182.79 565.14 57184.39 88888.00 2008-11-16 12:57:25.655 321 13182.27 565.64 57183.90 88888.00 2008-11-16 12:57:26.655 321 13182.53 566.01 57185.25 88888.00 2008-11-16 12:57:27.655 321 13183.31 566.01 57184.76 88888.00 2008-11-16 12:57:28.655 321 13182.79 565.89 57184.14 88888.00 2008-11-16 12:57:29.655 321 13183.31 566.38 57184.51 88888.00 2008-11-16 12:57:30.655 321 13182.53 565.52 57184.14 88888.00 2008-11-16 12:57:31.655 321 13183.18 565.27 57183.90 88888.00 2008-11-16 12:57:32.655 321 13183.70 565.76 57184.02 88888.00 2008-11-16 12:57:33.655 321 13183.05 565.89 57184.64 88888.00 2008-11-16 12:57:34.655 321 13183.57 566.01 57184.64 88888.00 2008-11-16 12:57:35.655 321 13182.53 565.76 57184.27 88888.00 2008-11-16 12:57:36.655 321 13183.05 565.89 57184.39 88888.00 2008-11-16 12:57:37.655 321 13183.05 565.64 57184.27 88888.00 2008-11-16 12:57:38.655 321 13183.05 566.26 57184.27 88888.00 2008-11-16 12:57:39.655 321 13182.92 565.76 57184.39 88888.00 2008-11-16 12:57:40.655 321 13183.70 565.64 57184.64 88888.00 2008-11-16 12:57:41.655 321 13183.18 566.14 57184.02 88888.00 2008-11-16 12:57:42.655 321 13183.05 565.27 57184.27 88888.00 2008-11-16 12:57:43.655 321 13183.31 566.76 57184.64 88888.00 2008-11-16 12:57:44.655 321 13183.57 566.14 57184.39 88888.00 2008-11-16 12:57:45.655 321 13182.92 566.01 57184.76 88888.00 2008-11-16 12:57:46.655 321 13183.05 565.64 57184.14 88888.00 2008-11-16 12:57:47.654 321 13183.31 566.01 57185.12 88888.00 2008-11-16 12:57:48.654 321 13183.05 565.39 57184.88 88888.00 2008-11-16 12:57:49.654 321 13183.31 565.89 57184.39 88888.00 2008-11-16 12:57:50.654 321 13183.05 566.01 57184.27 88888.00 2008-11-16 12:57:51.654 321 13182.66 565.89 57185.12 88888.00 2008-11-16 12:57:52.654 321 13182.66 566.63 57184.39 88888.00 2008-11-16 12:57:53.654 321 13182.66 566.26 57185.12 88888.00 2008-11-16 12:57:54.654 321 13183.18 566.01 57185.00 88888.00 2008-11-16 12:57:55.654 321 13183.44 566.26 57184.27 88888.00 2008-11-16 12:57:56.654 321 13183.05 566.51 57184.27 88888.00 2008-11-16 12:57:57.654 321 13183.18 566.14 57184.88 88888.00 2008-11-16 12:57:58.654 321 13183.31 565.89 57184.39 88888.00 2008-11-16 12:57:59.654 321 13183.31 566.51 57184.64 88888.00 2008-11-16 12:58:00.654 321 13183.18 565.52 57185.37 88888.00 2008-11-16 12:58:01.654 321 13182.40 565.89 57184.27 88888.00 2008-11-16 12:58:02.654 321 13182.92 566.14 57185.00 88888.00 2008-11-16 12:58:03.654 321 13182.92 565.89 57185.12 88888.00 2008-11-16 12:58:04.654 321 13182.53 565.89 57185.00 88888.00 2008-11-16 12:58:05.654 321 13183.18 566.01 57185.25 88888.00 2008-11-16 12:58:06.654 321 13182.79 565.39 57185.12 88888.00 2008-11-16 12:58:07.654 321 13183.31 565.89 57184.51 88888.00 2008-11-16 12:58:08.654 321 13183.18 565.64 57184.39 88888.00 2008-11-16 12:58:09.654 321 13184.09 565.64 57184.64 88888.00 2008-11-16 12:58:10.654 321 13183.70 566.14 57185.00 88888.00 2008-11-16 12:58:11.654 321 13183.57 565.76 57184.64 88888.00 2008-11-16 12:58:12.654 321 13183.57 565.52 57185.12 88888.00 2008-11-16 12:58:13.654 321 13183.31 565.64 57185.12 88888.00 2008-11-16 12:58:14.654 321 13183.44 565.52 57184.76 88888.00 2008-11-16 12:58:15.654 321 13183.31 565.39 57184.76 88888.00 2008-11-16 12:58:16.654 321 13183.70 565.02 57185.25 88888.00 2008-11-16 12:58:17.654 321 13183.31 565.27 57185.12 88888.00 2008-11-16 12:58:18.654 321 13183.44 565.14 57185.12 88888.00 2008-11-16 12:58:19.654 321 13183.70 565.76 57184.27 88888.00 2008-11-16 12:58:20.654 321 13183.70 566.01 57185.00 88888.00 2008-11-16 12:58:21.654 321 13183.70 565.89 57184.51 88888.00 2008-11-16 12:58:22.654 321 13183.70 565.76 57184.39 88888.00 2008-11-16 12:58:23.654 321 13183.31 565.39 57184.76 88888.00 2008-11-16 12:58:24.654 321 13183.70 565.39 57184.27 88888.00 2008-11-16 12:58:25.654 321 13183.57 565.64 57185.00 88888.00 2008-11-16 12:58:26.654 321 13184.22 565.76 57185.49 88888.00 2008-11-16 12:58:27.654 321 13184.09 565.39 57184.76 88888.00 2008-11-16 12:58:28.654 321 13183.83 564.90 57185.12 88888.00 2008-11-16 12:58:29.654 321 13184.22 565.52 57185.00 88888.00 2008-11-16 12:58:30.654 321 13183.83 565.27 57185.00 88888.00 2008-11-16 12:58:31.654 321 13183.96 565.39 57185.37 88888.00 2008-11-16 12:58:32.654 321 13183.83 565.14 57185.00 88888.00 2008-11-16 12:58:33.654 321 13183.96 565.89 57184.39 88888.00 2008-11-16 12:58:34.654 321 13183.70 565.64 57184.88 88888.00 2008-11-16 12:58:35.654 321 13184.48 565.02 57184.39 88888.00 2008-11-16 12:58:36.654 321 13184.22 565.02 57184.88 88888.00 2008-11-16 12:58:37.654 321 13183.83 565.14 57185.37 88888.00 2008-11-16 12:58:38.654 321 13184.35 565.52 57185.00 88888.00 2008-11-16 12:58:39.654 321 13185.00 565.52 57185.61 88888.00 2008-11-16 12:58:40.654 321 13184.09 565.02 57184.88 88888.00 2008-11-16 12:58:41.654 321 13184.22 565.39 57184.64 88888.00 2008-11-16 12:58:42.654 321 13184.35 565.27 57185.73 88888.00 2008-11-16 12:58:43.654 321 13184.87 565.64 57185.25 88888.00 2008-11-16 12:58:44.654 321 13184.48 565.02 57185.49 88888.00 2008-11-16 12:58:45.654 321 13184.61 565.64 57185.49 88888.00 2008-11-16 12:58:46.654 321 13184.09 565.52 57184.76 88888.00 2008-11-16 12:58:47.654 321 13184.09 565.27 57184.27 88888.00 2008-11-16 12:58:48.654 321 13184.35 565.27 57184.76 88888.00 2008-11-16 12:58:49.654 321 13184.87 565.27 57185.37 88888.00 2008-11-16 12:58:50.654 321 13184.61 565.27 57185.49 88888.00 2008-11-16 12:58:51.654 321 13184.48 564.77 57185.00 88888.00 2008-11-16 12:58:52.654 321 13184.61 565.39 57185.73 88888.00 2008-11-16 12:58:53.654 321 13184.48 566.01 57185.86 88888.00 2008-11-16 12:58:54.654 321 13184.35 565.27 57185.49 88888.00 2008-11-16 12:58:55.654 321 13184.35 564.90 57185.25 88888.00 2008-11-16 12:58:56.654 321 13184.74 565.52 57186.10 88888.00 2008-11-16 12:58:57.654 321 13184.09 564.77 57185.37 88888.00 2008-11-16 12:58:58.654 321 13184.61 565.39 57185.61 88888.00 2008-11-16 12:58:59.654 321 13184.35 565.64 57185.86 88888.00 2008-11-16 12:59:00.654 321 13185.00 564.90 57185.25 88888.00 2008-11-16 12:59:01.654 321 13184.09 565.02 57186.10 88888.00 2008-11-16 12:59:02.654 321 13184.35 565.89 57185.12 88888.00 2008-11-16 12:59:03.654 321 13184.35 564.90 57185.86 88888.00 2008-11-16 12:59:04.654 321 13184.09 565.14 57184.88 88888.00 2008-11-16 12:59:05.654 321 13185.00 565.27 57186.10 88888.00 2008-11-16 12:59:06.654 321 13184.09 564.90 57186.22 88888.00 2008-11-16 12:59:07.654 321 13184.74 565.52 57185.61 88888.00 2008-11-16 12:59:08.654 321 13184.35 565.14 57185.49 88888.00 2008-11-16 12:59:09.654 321 13184.87 565.14 57185.73 88888.00 2008-11-16 12:59:10.654 321 13184.61 565.39 57185.61 88888.00 2008-11-16 12:59:11.654 321 13184.22 564.28 57185.49 88888.00 2008-11-16 12:59:12.654 321 13184.09 565.02 57185.37 88888.00 2008-11-16 12:59:13.654 321 13183.96 565.52 57185.86 88888.00 2008-11-16 12:59:14.654 321 13183.83 565.02 57185.73 88888.00 2008-11-16 12:59:15.654 321 13184.09 565.89 57185.73 88888.00 2008-11-16 12:59:16.654 321 13183.31 565.14 57186.71 88888.00 2008-11-16 12:59:17.654 321 13184.48 564.65 57184.88 88888.00 2008-11-16 12:59:18.654 321 13183.83 565.27 57185.61 88888.00 2008-11-16 12:59:19.654 321 13184.22 565.64 57185.25 88888.00 2008-11-16 12:59:20.654 321 13183.83 565.02 57185.25 88888.00 2008-11-16 12:59:21.654 321 13183.83 565.14 57185.37 88888.00 2008-11-16 12:59:22.654 321 13183.57 565.14 57185.98 88888.00 2008-11-16 12:59:23.654 321 13183.96 564.90 57185.25 88888.00 2008-11-16 12:59:24.654 321 13183.44 565.27 57185.49 88888.00 2008-11-16 12:59:25.654 321 13183.57 564.40 57185.61 88888.00 2008-11-16 12:59:26.654 321 13183.96 564.90 57185.37 88888.00 2008-11-16 12:59:27.654 321 13184.09 565.52 57185.49 88888.00 2008-11-16 12:59:28.654 321 13183.96 565.14 57185.73 88888.00 2008-11-16 12:59:29.654 321 13183.83 565.14 57185.25 88888.00 2008-11-16 12:59:30.654 321 13183.70 564.53 57185.86 88888.00 2008-11-16 12:59:31.654 321 13183.31 565.14 57185.61 88888.00 2008-11-16 12:59:32.654 321 13183.18 564.40 57185.73 88888.00 2008-11-16 12:59:33.654 321 13183.96 565.02 57185.73 88888.00 2008-11-16 12:59:34.654 321 13184.35 565.02 57185.49 88888.00 2008-11-16 12:59:35.654 321 13183.70 564.03 57185.49 88888.00 2008-11-16 12:59:36.654 321 13183.31 565.02 57185.61 88888.00 2008-11-16 12:59:37.654 321 13183.70 565.27 57185.00 88888.00 2008-11-16 12:59:38.654 321 13183.70 565.14 57185.00 88888.00 2008-11-16 12:59:39.654 321 13184.09 565.14 57185.49 88888.00 2008-11-16 12:59:40.654 321 13182.92 565.02 57185.00 88888.00 2008-11-16 12:59:41.654 321 13183.70 564.53 57185.00 88888.00 2008-11-16 12:59:42.654 321 13184.35 565.27 57184.88 88888.00 2008-11-16 12:59:43.654 321 13184.09 565.39 57185.49 88888.00 2008-11-16 12:59:44.654 321 13183.57 564.90 57185.49 88888.00 2008-11-16 12:59:45.654 321 13183.44 564.28 57185.49 88888.00 2008-11-16 12:59:46.654 321 13184.09 564.40 57185.61 88888.00 2008-11-16 12:59:47.654 321 13184.09 564.65 57185.25 88888.00 2008-11-16 12:59:48.654 321 13183.70 564.40 57185.37 88888.00 2008-11-16 12:59:49.654 321 13184.09 564.90 57185.61 88888.00 2008-11-16 12:59:50.654 321 13183.57 564.65 57184.76 88888.00 2008-11-16 12:59:51.654 321 13183.96 564.40 57185.12 88888.00 2008-11-16 12:59:52.654 321 13183.83 564.15 57185.37 88888.00 2008-11-16 12:59:53.654 321 13183.44 564.28 57185.12 88888.00 2008-11-16 12:59:54.654 321 13183.18 564.90 57185.73 88888.00 2008-11-16 12:59:55.654 321 13183.96 564.77 57184.64 88888.00 2008-11-16 13:00:00.654 321 13184.22 564.15 57185.37 88888.00 2008-11-16 13:00:01.654 321 13183.70 564.03 57185.37 88888.00 2008-11-16 13:00:02.654 321 13183.44 564.28 57185.00 88888.00 2008-11-16 13:00:03.654 321 13183.18 564.03 57185.00 88888.00 2008-11-16 13:00:04.654 321 13183.57 564.53 57185.37 88888.00 2008-11-16 13:00:05.654 321 13183.70 563.78 57185.37 88888.00 2008-11-16 13:00:06.654 321 13183.57 564.15 57185.49 88888.00 2008-11-16 13:00:08.654 321 13183.96 564.65 57185.73 88888.00 2008-11-16 13:00:09.654 321 13183.96 564.15 57184.64 88888.00 2008-11-16 13:00:10.654 321 13183.96 564.53 57184.88 88888.00 2008-11-16 13:00:11.654 321 13183.31 564.53 57185.49 88888.00 2008-11-16 13:00:12.654 321 13183.96 564.28 57185.49 88888.00 2008-11-16 13:00:13.654 321 13182.79 564.03 57184.88 88888.00 2008-11-16 13:00:14.654 321 13183.31 563.91 57185.25 88888.00 2008-11-16 13:00:15.654 321 13183.96 564.28 57185.25 88888.00 2008-11-16 13:00:16.654 321 13183.83 564.28 57185.00 88888.00 2008-11-16 13:00:17.654 321 13183.57 564.53 57184.88 88888.00 2008-11-16 13:00:18.654 321 13183.31 564.28 57185.00 88888.00 2008-11-16 13:00:19.654 321 13183.31 563.66 57186.10 88888.00 2008-11-16 13:00:20.654 321 13183.57 564.15 57184.88 88888.00 2008-11-16 13:00:21.654 321 13183.18 563.41 57184.88 88888.00 2008-11-16 13:00:22.654 321 13183.70 563.66 57185.12 88888.00 2008-11-16 13:00:23.654 321 13184.09 563.91 57185.25 88888.00 2008-11-16 13:00:24.654 321 13183.57 563.41 57184.88 88888.00 2008-11-16 13:00:25.654 321 13183.05 564.53 57185.12 88888.00 2008-11-16 13:00:26.654 321 13183.44 563.66 57185.00 88888.00 2008-11-16 13:00:27.654 321 13183.44 564.15 57184.88 88888.00 2008-11-16 13:00:28.654 321 13182.79 564.03 57185.25 88888.00 2008-11-16 13:00:29.654 321 13183.18 563.78 57185.12 88888.00 2008-11-16 13:00:30.654 321 13183.83 563.53 57185.00 88888.00 2008-11-16 13:00:31.654 321 13183.31 563.78 57184.64 88888.00 2008-11-16 13:00:32.654 321 13183.57 564.03 57184.76 88888.00 2008-11-16 13:00:33.654 321 13183.44 564.15 57184.88 88888.00 2008-11-16 13:00:34.654 321 13183.70 563.66 57184.64 88888.00 2008-11-16 13:00:35.654 321 13183.70 564.03 57185.25 88888.00 2008-11-16 13:00:36.654 321 13183.18 563.91 57185.37 88888.00 2008-11-16 13:00:37.654 321 13183.44 563.78 57185.37 88888.00 2008-11-16 13:00:38.654 321 13182.92 564.28 57185.25 88888.00 2008-11-16 13:00:39.654 321 13184.22 563.91 57185.12 88888.00 2008-11-16 13:00:40.654 321 13183.57 564.03 57185.25 88888.00 2008-11-16 13:00:41.654 321 13183.31 563.91 57185.12 88888.00 2008-11-16 13:00:42.654 321 13183.96 564.03 57184.88 88888.00 2008-11-16 13:00:43.654 321 13183.70 563.91 57185.61 88888.00 2008-11-16 13:00:44.654 321 13183.18 563.41 57185.37 88888.00 2008-11-16 13:00:45.654 321 13183.57 564.53 57185.37 88888.00 2008-11-16 13:00:46.654 321 13183.44 564.15 57185.12 88888.00 2008-11-16 13:00:47.654 321 13182.79 564.03 57185.86 88888.00 2008-11-16 13:00:48.654 321 13183.70 564.03 57185.61 88888.00 2008-11-16 13:00:49.654 321 13184.35 564.15 57184.76 88888.00 2008-11-16 13:00:50.654 321 13184.22 563.41 57185.25 88888.00 2008-11-16 13:00:51.654 321 13183.83 563.78 57185.37 88888.00 2008-11-16 13:00:52.654 321 13184.48 563.41 57185.61 88888.00 2008-11-16 13:00:53.654 321 13183.44 563.66 57185.61 88888.00 2008-11-16 13:00:54.654 321 13183.57 564.40 57185.00 88888.00 2008-11-16 13:00:55.654 321 13184.22 564.40 57185.25 88888.00 2008-11-16 13:00:56.654 321 13183.70 564.53 57186.10 88888.00 2008-11-16 13:00:57.654 321 13183.83 563.53 57185.61 88888.00 2008-11-16 13:00:58.654 321 13183.57 563.91 57185.73 88888.00 2008-11-16 13:00:59.654 321 13183.96 564.40 57185.37 88888.00 2008-11-16 13:01:00.654 321 13183.57 563.53 57184.51 88888.00 2008-11-16 13:01:01.654 321 13183.44 563.91 57186.47 88888.00 2008-11-16 13:01:02.654 321 13184.09 564.53 57186.22 88888.00 2008-11-16 13:01:03.654 321 13183.70 564.15 57185.00 88888.00 2008-11-16 13:01:04.654 321 13183.70 563.53 57185.73 88888.00 2008-11-16 13:01:05.654 321 13184.09 563.91 57185.12 88888.00 2008-11-16 13:01:06.654 321 13184.22 564.15 57184.88 88888.00 2008-11-16 13:01:07.654 321 13183.96 564.28 57185.37 88888.00 2008-11-16 13:01:08.654 321 13183.83 564.28 57185.25 88888.00 2008-11-16 13:01:09.654 321 13183.31 563.78 57185.00 88888.00 2008-11-16 13:01:10.654 321 13184.22 563.53 57185.37 88888.00 2008-11-16 13:01:11.654 321 13183.57 563.91 57185.61 88888.00 2008-11-16 13:01:12.654 321 13183.70 563.78 57185.12 88888.00 2008-11-16 13:01:13.654 321 13184.22 564.15 57185.25 88888.00 2008-11-16 13:01:14.654 321 13183.70 564.15 57185.25 88888.00 2008-11-16 13:01:15.654 321 13184.22 564.65 57185.25 88888.00 2008-11-16 13:01:16.654 321 13184.48 563.78 57185.86 88888.00 2008-11-16 13:01:17.654 321 13184.87 564.03 57184.76 88888.00 2008-11-16 13:01:18.654 321 13184.48 563.91 57185.25 88888.00 2008-11-16 13:01:19.654 321 13183.83 563.78 57185.86 88888.00 2008-11-16 13:01:20.654 321 13184.09 564.03 57185.61 88888.00 2008-11-16 13:01:21.654 321 13183.96 563.91 57185.49 88888.00 2008-11-16 13:01:22.654 321 13183.83 563.41 57185.12 88888.00 2008-11-16 13:01:23.654 321 13184.48 564.28 57185.37 88888.00 2008-11-16 13:01:24.654 321 13184.48 563.78 57185.00 88888.00 2008-11-16 13:01:25.654 321 13184.35 564.40 57185.49 88888.00 2008-11-16 13:01:26.654 321 13183.96 564.15 57185.86 88888.00 2008-11-16 13:01:27.654 321 13184.35 563.91 57185.86 88888.00 2008-11-16 13:01:28.654 321 13183.83 563.91 57185.73 88888.00 2008-11-16 13:01:29.654 321 13184.48 563.91 57185.86 88888.00 2008-11-16 13:01:30.654 321 13184.22 564.40 57185.73 88888.00 2008-11-16 13:01:31.654 321 13184.48 564.28 57185.98 88888.00 2008-11-16 13:01:32.654 321 13184.09 564.03 57185.49 88888.00 2008-11-16 13:01:33.654 321 13184.48 564.15 57186.71 88888.00 2008-11-16 13:01:34.654 321 13184.22 564.53 57185.98 88888.00 2008-11-16 13:01:35.654 321 13184.48 564.15 57185.86 88888.00 2008-11-16 13:01:36.654 321 13184.35 564.77 57185.86 88888.00 2008-11-16 13:01:37.654 321 13184.48 564.03 57186.10 88888.00 2008-11-16 13:01:38.654 321 13185.39 563.91 57185.86 88888.00 2008-11-16 13:01:39.654 321 13184.74 564.65 57186.47 88888.00 2008-11-16 13:01:40.654 321 13184.22 563.66 57185.86 88888.00 2008-11-16 13:01:41.654 321 13185.00 563.78 57186.10 88888.00 2008-11-16 13:01:42.654 321 13184.87 564.15 57186.22 88888.00 2008-11-16 13:01:43.654 321 13184.87 564.40 57186.47 88888.00 2008-11-16 13:01:44.654 321 13184.35 564.28 57186.59 88888.00 2008-11-16 13:01:45.654 321 13184.48 564.15 57185.61 88888.00 2008-11-16 13:01:46.654 321 13184.74 564.65 57186.35 88888.00 2008-11-16 13:01:47.654 321 13185.39 564.15 57185.86 88888.00 2008-11-16 13:01:48.654 321 13184.48 564.28 57186.59 88888.00 2008-11-16 13:01:49.654 321 13185.26 564.40 57185.73 88888.00 2008-11-16 13:01:50.654 321 13185.26 564.28 57185.61 88888.00 2008-11-16 13:01:51.654 321 13185.26 564.15 57186.59 88888.00 2008-11-16 13:01:52.654 321 13185.26 564.15 57186.22 88888.00 2008-11-16 13:01:53.654 321 13185.65 564.03 57185.98 88888.00 2008-11-16 13:01:54.654 321 13185.26 563.66 57186.22 88888.00 2008-11-16 13:01:55.654 321 13185.13 563.91 57186.71 88888.00 2008-11-16 13:01:56.654 321 13185.00 563.91 57185.98 88888.00 2008-11-16 13:01:57.654 321 13185.00 563.91 57186.10 88888.00 2008-11-16 13:01:58.654 321 13185.65 564.28 57186.47 88888.00 2008-11-16 13:01:59.654 321 13184.48 563.78 57186.10 88888.00 2008-11-16 13:02:00.654 321 13185.00 563.91 57186.59 88888.00 2008-11-16 13:02:01.654 321 13185.13 564.28 57186.47 88888.00 2008-11-16 13:02:02.654 321 13185.65 563.66 57187.20 88888.00 2008-11-16 13:02:03.654 321 13184.87 563.91 57186.59 88888.00 2008-11-16 13:02:04.654 321 13185.78 563.91 57186.71 88888.00 2008-11-16 13:02:05.654 321 13184.61 563.91 57186.84 88888.00 2008-11-16 13:02:06.654 321 13184.87 563.78 57186.35 88888.00 2008-11-16 13:02:08.654 321 13185.52 563.91 57186.71 88888.00 2008-11-16 13:02:09.654 321 13185.26 564.03 57186.35 88888.00 2008-11-16 13:02:10.654 321 13184.35 563.91 57186.22 88888.00 2008-11-16 13:02:11.654 321 13185.00 563.78 57186.96 88888.00 2008-11-16 13:02:12.654 321 13185.00 563.91 57186.71 88888.00 2008-11-16 13:02:13.654 321 13185.00 563.91 57186.10 88888.00 2008-11-16 13:02:14.654 321 13185.00 563.53 57186.35 88888.00 2008-11-16 13:02:15.654 321 13184.35 563.29 57186.84 88888.00 2008-11-16 13:02:16.654 321 13185.00 563.66 57186.96 88888.00 2008-11-16 13:02:17.654 321 13185.26 563.78 57187.45 88888.00 2008-11-16 13:02:18.654 321 13185.39 563.53 57186.35 88888.00 2008-11-16 13:02:19.654 321 13185.26 563.78 57186.35 88888.00 2008-11-16 13:02:20.654 321 13185.78 564.03 57186.47 88888.00 2008-11-16 13:02:21.654 321 13185.65 563.16 57186.47 88888.00 2008-11-16 13:02:22.654 321 13185.52 563.66 57186.59 88888.00 2008-11-16 13:02:23.654 321 13185.13 563.91 57186.22 88888.00 2008-11-16 13:02:24.654 321 13185.52 564.03 57186.71 88888.00 2008-11-16 13:02:25.654 321 13184.74 563.78 57186.71 88888.00 2008-11-16 13:02:26.654 321 13185.52 563.29 57186.71 88888.00 2008-11-16 13:02:27.654 321 13185.78 563.66 57186.10 88888.00 2008-11-16 13:02:28.654 321 13185.78 564.15 57186.71 88888.00 2008-11-16 13:02:29.654 321 13185.26 563.53 57186.35 88888.00 2008-11-16 13:02:30.654 321 13185.91 563.53 57186.84 88888.00 2008-11-16 13:02:31.654 321 13185.52 564.03 57186.71 88888.00 2008-11-16 13:02:32.654 321 13185.39 563.78 57186.22 88888.00 2008-11-16 13:02:33.654 321 13186.04 563.91 57186.47 88888.00 2008-11-16 13:02:34.654 321 13185.26 563.29 57186.35 88888.00 2008-11-16 13:02:35.654 321 13186.04 563.53 57187.45 88888.00 2008-11-16 13:02:36.654 321 13185.52 563.78 57185.86 88888.00 2008-11-16 13:02:37.654 321 13184.74 563.78 57187.08 88888.00 2008-11-16 13:02:38.654 321 13185.91 563.41 57186.59 88888.00 2008-11-16 13:02:39.654 321 13185.65 563.78 57186.71 88888.00 2008-11-16 13:02:40.654 321 13185.78 563.66 57186.84 88888.00 2008-11-16 13:02:41.654 321 13185.65 563.91 57186.59 88888.00 2008-11-16 13:02:42.654 321 13185.65 563.78 57187.08 88888.00 2008-11-16 13:02:43.654 321 13185.00 563.29 57187.08 88888.00 2008-11-16 13:02:44.654 321 13185.00 563.16 57187.08 88888.00 2008-11-16 13:02:45.654 321 13185.00 563.41 57186.96 88888.00 2008-11-16 13:02:46.654 321 13185.39 563.29 57187.57 88888.00 2008-11-16 13:02:47.654 321 13185.26 562.92 57186.96 88888.00 2008-11-16 13:02:48.654 321 13185.78 563.41 57186.96 88888.00 2008-11-16 13:02:49.654 321 13185.13 563.41 57186.71 88888.00 2008-11-16 13:02:50.654 321 13185.13 563.66 57187.32 88888.00 2008-11-16 13:02:51.654 321 13185.13 563.53 57186.84 88888.00 2008-11-16 13:02:52.654 321 13185.65 563.53 57186.84 88888.00 2008-11-16 13:02:53.654 321 13185.39 563.78 57185.86 88888.00 2008-11-16 13:02:54.654 321 13185.39 563.16 57187.69 88888.00 2008-11-16 13:02:55.654 321 13185.00 563.66 57186.47 88888.00 2008-11-16 13:02:56.654 321 13185.52 563.29 57187.20 88888.00 2008-11-16 13:02:57.654 321 13185.26 563.41 57186.35 88888.00 2008-11-16 13:02:58.654 321 13185.52 563.29 57186.10 88888.00 2008-11-16 13:02:59.654 321 13185.91 563.66 57187.20 88888.00 2008-11-16 13:03:00.654 321 13185.52 563.66 57186.84 88888.00 2008-11-16 13:03:01.654 321 13185.52 563.29 57186.71 88888.00 2008-11-16 13:03:02.654 321 13185.78 563.41 57186.71 88888.00 2008-11-16 13:03:03.654 321 13185.00 563.04 57187.20 88888.00 2008-11-16 13:03:04.654 321 13185.65 563.16 57186.47 88888.00 2008-11-16 13:03:05.654 321 13185.78 563.16 57186.96 88888.00 2008-11-16 13:03:06.654 321 13184.35 563.04 57186.59 88888.00 2008-11-16 13:03:07.654 321 13185.39 563.78 57186.47 88888.00 2008-11-16 13:03:08.654 321 13184.74 563.04 57186.35 88888.00 2008-11-16 13:03:09.654 321 13185.26 563.04 57186.96 88888.00 2008-11-16 13:03:10.654 321 13185.65 563.04 57186.96 88888.00 2008-11-16 13:03:11.654 321 13185.13 563.66 57186.47 88888.00 2008-11-16 13:03:12.654 321 13185.39 563.29 57186.47 88888.00 2008-11-16 13:03:13.654 321 13184.61 563.66 57186.71 88888.00 2008-11-16 13:03:14.654 321 13185.13 563.29 57185.98 88888.00 2008-11-16 13:03:15.654 321 13185.52 563.53 57186.47 88888.00 2008-11-16 13:03:16.654 321 13185.39 563.78 57186.35 88888.00 2008-11-16 13:03:17.654 321 13185.52 563.78 57186.47 88888.00 2008-11-16 13:03:18.654 321 13184.87 563.41 57186.71 88888.00 2008-11-16 13:03:19.654 321 13185.13 563.16 57187.08 88888.00 2008-11-16 13:03:20.654 321 13184.87 563.41 57186.71 88888.00 2008-11-16 13:03:21.654 321 13186.04 563.29 57187.45 88888.00 2008-11-16 13:03:22.654 321 13184.74 563.04 57186.71 88888.00 2008-11-16 13:03:23.654 321 13185.26 563.53 57186.96 88888.00 2008-11-16 13:03:24.654 321 13186.04 563.91 57186.71 88888.00 2008-11-16 13:03:25.654 321 13185.52 563.41 57187.20 88888.00 2008-11-16 13:03:26.654 321 13184.87 563.41 57186.47 88888.00 2008-11-16 13:03:27.654 321 13185.78 563.16 57186.59 88888.00 2008-11-16 13:03:28.654 321 13185.78 563.66 57186.96 88888.00 2008-11-16 13:03:29.654 321 13185.52 563.41 57186.71 88888.00 2008-11-16 13:03:30.654 321 13185.26 563.04 57186.71 88888.00 2008-11-16 13:03:31.654 321 13185.65 563.16 57187.32 88888.00 2008-11-16 13:03:32.654 321 13185.91 563.66 57186.59 88888.00 2008-11-16 13:03:33.654 321 13186.43 564.03 57186.84 88888.00 2008-11-16 13:03:34.654 321 13186.04 564.15 57186.84 88888.00 2008-11-16 13:03:35.654 321 13185.39 563.41 57186.59 88888.00 2008-11-16 13:03:36.654 321 13184.87 563.41 57186.59 88888.00 2008-11-16 13:03:37.654 321 13186.43 563.16 57186.59 88888.00 2008-11-16 13:03:38.654 321 13185.78 563.66 57186.84 88888.00 2008-11-16 13:03:39.654 321 13185.78 563.29 57187.32 88888.00 2008-11-16 13:03:40.654 321 13186.17 563.66 57186.47 88888.00 2008-11-16 13:03:41.654 321 13185.91 564.03 57187.32 88888.00 2008-11-16 13:03:42.654 321 13185.78 563.66 57187.08 88888.00 2008-11-16 13:03:43.654 321 13185.52 563.91 57186.96 88888.00 2008-11-16 13:03:44.654 321 13185.13 563.91 57186.47 88888.00 2008-11-16 13:03:45.654 321 13185.78 563.41 57186.71 88888.00 2008-11-16 13:03:46.654 321 13186.30 563.53 57186.59 88888.00 2008-11-16 13:03:47.654 321 13185.65 564.03 57186.96 88888.00 2008-11-16 13:03:48.654 321 13185.39 563.66 57186.59 88888.00 2008-11-16 13:03:49.654 321 13186.17 563.16 57187.08 88888.00 2008-11-16 13:03:50.654 321 13185.91 563.29 57186.84 88888.00 2008-11-16 13:03:51.654 321 13185.78 563.29 57187.32 88888.00 2008-11-16 13:03:52.654 321 13185.39 564.15 57186.96 88888.00 2008-11-16 13:03:53.654 321 13186.17 564.28 57186.35 88888.00 2008-11-16 13:03:54.654 321 13185.52 564.15 57186.84 88888.00 2008-11-16 13:03:55.654 321 13185.39 564.03 57187.08 88888.00 2008-11-16 13:03:56.654 321 13185.39 563.53 57186.10 88888.00 2008-11-16 13:03:57.654 321 13186.69 563.53 57187.20 88888.00 2008-11-16 13:03:58.654 321 13185.78 564.03 57186.96 88888.00 2008-11-16 13:03:59.654 321 13185.78 563.66 57187.32 88888.00 2008-11-16 13:04:00.654 321 13185.78 563.53 57186.96 88888.00 2008-11-16 13:04:01.654 321 13184.87 563.16 57186.71 88888.00 2008-11-16 13:04:02.654 321 13185.39 563.91 57186.96 88888.00 2008-11-16 13:04:03.654 321 13185.65 563.66 57186.71 88888.00 2008-11-16 13:04:04.654 321 13185.39 564.28 57187.08 88888.00 2008-11-16 13:04:05.654 321 13185.78 563.53 57186.84 88888.00 2008-11-16 13:04:06.654 321 13186.04 563.53 57187.57 88888.00 2008-11-16 13:04:08.654 321 13185.65 563.91 57186.84 88888.00 2008-11-16 13:04:09.654 321 13184.87 564.15 57187.32 88888.00 2008-11-16 13:04:10.654 321 13185.26 564.03 57187.32 88888.00 2008-11-16 13:04:11.654 321 13185.52 563.04 57186.84 88888.00 2008-11-16 13:04:12.654 321 13185.65 563.78 57186.59 88888.00 2008-11-16 13:04:13.654 321 13185.52 563.66 57186.71 88888.00 2008-11-16 13:04:14.654 321 13185.91 563.66 57186.47 88888.00 2008-11-16 13:04:15.654 321 13185.00 563.66 57186.84 88888.00 2008-11-16 13:04:16.654 321 13185.65 563.41 57187.45 88888.00 2008-11-16 13:04:17.654 321 13185.13 563.41 57186.59 88888.00 2008-11-16 13:04:18.654 321 13185.26 563.16 57186.96 88888.00 2008-11-16 13:04:19.654 321 13185.39 563.66 57186.59 88888.00 2008-11-16 13:04:20.654 321 13186.04 563.16 57186.96 88888.00 2008-11-16 13:04:21.654 321 13185.13 563.91 57186.71 88888.00 2008-11-16 13:04:22.654 321 13185.39 563.04 57187.08 88888.00 2008-11-16 13:04:23.654 321 13185.00 563.41 57186.84 88888.00 2008-11-16 13:04:24.654 321 13186.17 563.29 57186.59 88888.00 2008-11-16 13:04:25.654 321 13186.56 563.41 57186.47 88888.00 2008-11-16 13:04:26.654 321 13185.65 563.53 57186.96 88888.00 2008-11-16 13:04:27.654 321 13186.30 563.53 57186.71 88888.00 2008-11-16 13:04:28.654 321 13185.91 563.66 57185.86 88888.00 2008-11-16 13:04:29.654 321 13185.52 563.91 57186.10 88888.00 2008-11-16 13:04:30.654 321 13186.43 563.53 57186.22 88888.00 2008-11-16 13:04:31.654 321 13186.04 563.41 57186.59 88888.00 2008-11-16 13:04:32.654 321 13185.91 563.41 57185.98 88888.00 2008-11-16 13:04:33.654 321 13185.26 563.78 57186.22 88888.00 2008-11-16 13:04:34.654 321 13185.78 563.41 57186.84 88888.00 2008-11-16 13:04:35.654 321 13185.52 562.92 57186.71 88888.00 2008-11-16 13:04:36.654 321 13185.91 563.04 57186.47 88888.00 2008-11-16 13:04:37.654 321 13185.39 563.41 57186.59 88888.00 2008-11-16 13:04:38.654 321 13185.52 563.41 57186.96 88888.00 2008-11-16 13:04:39.654 321 13186.04 563.16 57186.84 88888.00 2008-11-16 13:04:40.654 321 13186.17 563.53 57186.47 88888.00 2008-11-16 13:04:41.654 321 13185.52 564.03 57186.71 88888.00 2008-11-16 13:04:42.654 321 13186.17 563.66 57186.59 88888.00 2008-11-16 13:04:43.654 321 13185.91 563.16 57186.59 88888.00 2008-11-16 13:04:44.654 321 13185.39 563.16 57185.98 88888.00 2008-11-16 13:04:45.654 321 13185.13 562.92 57186.10 88888.00 2008-11-16 13:04:46.654 321 13185.39 562.92 57186.47 88888.00 2008-11-16 13:04:47.654 321 13185.52 563.41 57186.10 88888.00 2008-11-16 13:04:48.654 321 13185.00 563.78 57186.47 88888.00 2008-11-16 13:04:49.654 321 13185.26 563.16 57186.35 88888.00 2008-11-16 13:04:50.654 321 13185.91 563.16 57186.96 88888.00 2008-11-16 13:04:51.654 321 13185.26 563.04 57185.98 88888.00 2008-11-16 13:04:52.654 321 13186.04 564.03 57186.96 88888.00 2008-11-16 13:04:53.654 321 13185.91 563.53 57186.47 88888.00 2008-11-16 13:04:54.654 321 13186.17 563.16 57185.98 88888.00 2008-11-16 13:04:55.654 321 13185.78 562.54 57186.10 88888.00 2008-11-16 13:04:56.654 321 13185.65 563.41 57186.96 88888.00 2008-11-16 13:04:57.654 321 13185.13 563.41 57186.59 88888.00 2008-11-16 13:04:58.654 321 13185.52 563.04 57186.35 88888.00 2008-11-16 13:04:59.654 321 13186.17 563.41 57186.71 88888.00 2008-11-16 13:05:00.654 321 13185.78 563.41 57186.59 88888.00 2008-11-16 13:05:01.654 321 13185.65 563.66 57187.08 88888.00 2008-11-16 13:05:02.654 321 13185.39 563.16 57186.35 88888.00 2008-11-16 13:05:03.654 321 13185.78 563.78 57186.47 88888.00 2008-11-16 13:05:04.654 321 13185.78 563.29 57187.20 88888.00 2008-11-16 13:05:05.654 321 13186.17 563.16 57187.08 88888.00 2008-11-16 13:05:06.654 321 13185.78 563.78 57186.22 88888.00 2008-11-16 13:05:07.654 321 13185.91 563.66 57186.22 88888.00 2008-11-16 13:05:08.654 321 13185.91 564.15 57186.35 88888.00 2008-11-16 13:05:09.654 321 13185.78 563.04 57185.73 88888.00 2008-11-16 13:05:10.654 321 13185.52 563.53 57186.59 88888.00 2008-11-16 13:05:11.654 321 13185.52 563.66 57186.10 88888.00 2008-11-16 13:05:12.654 321 13185.65 564.03 57186.35 88888.00 2008-11-16 13:05:13.654 321 13185.78 563.66 57186.10 88888.00 2008-11-16 13:05:14.654 321 13185.39 562.92 57186.71 88888.00 2008-11-16 13:05:15.654 321 13185.52 563.16 57186.59 88888.00 2008-11-16 13:05:16.654 321 13186.17 564.28 57186.22 88888.00 2008-11-16 13:05:17.654 321 13186.82 563.78 57185.98 88888.00 2008-11-16 13:05:18.654 321 13186.04 563.41 57186.22 88888.00 2008-11-16 13:05:19.654 321 13185.91 563.41 57186.35 88888.00 2008-11-16 13:05:20.654 321 13185.78 563.78 57186.22 88888.00 2008-11-16 13:05:21.654 321 13185.65 563.41 57186.84 88888.00 2008-11-16 13:05:22.654 321 13185.65 563.41 57186.96 88888.00 2008-11-16 13:05:23.654 321 13184.87 564.15 57186.84 88888.00 2008-11-16 13:05:24.654 321 13185.65 562.79 57186.35 88888.00 2008-11-16 13:05:25.654 321 13185.39 563.91 57186.35 88888.00 2008-11-16 13:05:26.654 321 13185.91 563.53 57186.71 88888.00 2008-11-16 13:05:27.654 321 13186.04 563.41 57187.08 88888.00 2008-11-16 13:05:28.654 321 13185.78 563.66 57186.96 88888.00 2008-11-16 13:05:29.654 321 13185.78 564.03 57186.47 88888.00 2008-11-16 13:05:30.654 321 13185.91 562.92 57186.84 88888.00 2008-11-16 13:05:31.654 321 13185.78 563.66 57186.59 88888.00 2008-11-16 13:05:32.654 321 13185.91 563.16 57187.32 88888.00 2008-11-16 13:05:33.654 321 13186.17 563.16 57186.96 88888.00 2008-11-16 13:05:34.654 321 13185.39 563.41 57186.71 88888.00 2008-11-16 13:05:35.654 321 13185.52 563.91 57186.47 88888.00 2008-11-16 13:05:36.654 321 13185.65 563.66 57186.47 88888.00 2008-11-16 13:05:37.654 321 13186.04 563.16 57186.84 88888.00 2008-11-16 13:05:38.654 321 13186.04 563.29 57186.71 88888.00 2008-11-16 13:05:39.654 321 13186.04 563.78 57186.59 88888.00 2008-11-16 13:05:40.654 321 13185.52 563.66 57186.35 88888.00 2008-11-16 13:05:41.654 321 13186.04 563.53 57186.47 88888.00 2008-11-16 13:05:42.654 321 13185.78 563.78 57186.35 88888.00 2008-11-16 13:05:43.654 321 13186.56 563.04 57186.47 88888.00 2008-11-16 13:05:44.654 321 13186.04 563.78 57186.84 88888.00 2008-11-16 13:05:45.654 321 13185.13 563.78 57186.47 88888.00 2008-11-16 13:05:46.654 321 13185.78 563.41 57186.84 88888.00 2008-11-16 13:05:47.654 321 13185.78 563.53 57186.59 88888.00 2008-11-16 13:05:48.654 321 13186.04 563.41 57185.98 88888.00 2008-11-16 13:05:49.654 321 13185.65 563.78 57186.84 88888.00 2008-11-16 13:05:50.654 321 13185.65 563.41 57186.47 88888.00 2008-11-16 13:05:51.654 321 13186.30 563.66 57186.71 88888.00 2008-11-16 13:05:52.654 321 13185.39 563.04 57186.84 88888.00 2008-11-16 13:05:53.654 321 13186.56 564.15 57186.22 88888.00 2008-11-16 13:05:54.654 321 13185.52 563.91 57186.84 88888.00 2008-11-16 13:05:55.654 321 13185.65 564.53 57186.71 88888.00 2008-11-16 13:05:56.654 321 13186.56 563.53 57186.47 88888.00 2008-11-16 13:05:57.654 321 13186.17 563.53 57186.47 88888.00 2008-11-16 13:05:58.654 321 13185.91 563.04 57187.20 88888.00 2008-11-16 13:05:59.654 321 13184.87 564.15 57187.08 88888.00 2008-11-16 13:06:00.654 321 13185.39 563.41 57186.96 88888.00 2008-11-16 13:06:01.654 321 13185.52 562.92 57186.35 88888.00 2008-11-16 13:06:02.654 321 13185.78 563.41 57186.22 88888.00 2008-11-16 13:06:03.654 321 13186.04 563.66 57186.22 88888.00 2008-11-16 13:06:04.654 321 13185.65 563.91 57187.32 88888.00 2008-11-16 13:06:05.654 321 13186.30 563.78 57186.71 88888.00 2008-11-16 13:06:06.654 321 13185.91 564.03 57186.47 88888.00 2008-11-16 13:06:07.654 321 13185.13 563.29 57185.98 88888.00 2008-11-16 13:06:08.654 321 13186.56 563.29 57185.86 88888.00 2008-11-16 13:06:09.654 321 13186.17 563.91 57186.59 88888.00 2008-11-16 13:06:10.654 321 13185.91 563.41 57186.59 88888.00 2008-11-16 13:06:11.654 321 13186.30 563.66 57186.47 88888.00 2008-11-16 13:06:12.654 321 13186.04 563.29 57186.22 88888.00 2008-11-16 13:06:13.654 321 13186.43 563.66 57187.20 88888.00 2008-11-16 13:06:14.654 321 13186.17 563.66 57186.35 88888.00 2008-11-16 13:06:15.654 321 13186.43 564.40 57186.35 88888.00 2008-11-16 13:06:16.654 321 13185.78 563.91 57185.86 88888.00 2008-11-16 13:06:17.654 321 13186.43 563.91 57186.22 88888.00 2008-11-16 13:06:18.654 321 13186.04 563.66 57186.47 88888.00 2008-11-16 13:06:19.654 321 13186.17 563.53 57186.47 88888.00 2008-11-16 13:06:20.654 321 13186.43 563.66 57185.98 88888.00 2008-11-16 13:06:21.654 321 13186.04 563.53 57186.96 88888.00 2008-11-16 13:06:22.654 321 13186.30 563.66 57186.22 88888.00 2008-11-16 13:06:23.654 321 13186.43 564.03 57186.35 88888.00 2008-11-16 13:06:24.654 321 13186.43 564.03 57186.47 88888.00 2008-11-16 13:06:25.654 321 13186.30 563.91 57186.84 88888.00 2008-11-16 13:06:26.654 321 13186.56 563.78 57186.47 88888.00 2008-11-16 13:06:27.654 321 13186.69 563.29 57186.47 88888.00 2008-11-16 13:06:28.654 321 13186.56 564.03 57187.08 88888.00 2008-11-16 13:06:29.654 321 13186.56 563.66 57186.59 88888.00 2008-11-16 13:06:30.654 321 13186.04 563.78 57186.22 88888.00 2008-11-16 13:06:31.654 321 13186.56 563.66 57186.71 88888.00 2008-11-16 13:06:32.654 321 13186.56 563.41 57186.71 88888.00 2008-11-16 13:06:33.654 321 13186.43 564.40 57187.08 88888.00 2008-11-16 13:06:34.654 321 13186.04 563.53 57186.22 88888.00 2008-11-16 13:06:35.654 321 13185.52 564.03 57186.47 88888.00 2008-11-16 13:06:36.654 321 13186.43 563.78 57186.22 88888.00 2008-11-16 13:06:37.654 321 13186.30 564.03 57187.57 88888.00 2008-11-16 13:06:38.654 321 13186.30 563.41 57187.20 88888.00 2008-11-16 13:06:39.654 321 13187.08 563.91 57186.22 88888.00 2008-11-16 13:06:40.654 321 13186.95 563.91 57186.10 88888.00 2008-11-16 13:06:41.654 321 13186.82 563.78 57186.22 88888.00 2008-11-16 13:06:42.654 321 13186.43 564.03 57186.71 88888.00 2008-11-16 13:06:43.654 321 13186.04 564.03 57186.47 88888.00 2008-11-16 13:06:44.654 321 13186.30 563.78 57186.84 88888.00 2008-11-16 13:06:45.654 321 13186.56 564.15 57186.59 88888.00 2008-11-16 13:06:46.654 321 13186.17 564.28 57186.47 88888.00 2008-11-16 13:06:47.654 321 13186.04 563.91 57187.81 88888.00 2008-11-16 13:06:48.654 321 13187.21 564.03 57186.96 88888.00 2008-11-16 13:06:49.654 321 13186.82 563.78 57186.84 88888.00 2008-11-16 13:06:50.654 321 13186.95 564.15 57187.08 88888.00 2008-11-16 13:06:51.654 321 13186.43 564.15 57186.71 88888.00 2008-11-16 13:06:52.654 321 13186.69 564.28 57186.96 88888.00 2008-11-16 13:06:53.654 321 13187.21 563.78 57186.35 88888.00 2008-11-16 13:06:54.654 321 13186.95 563.78 57186.35 88888.00 2008-11-16 13:06:55.654 321 13186.30 563.91 57187.08 88888.00 2008-11-16 13:06:56.654 321 13186.56 563.53 57186.59 88888.00 2008-11-16 13:06:57.654 321 13186.43 564.77 57186.96 88888.00 2008-11-16 13:06:58.654 321 13186.56 563.41 57186.47 88888.00 2008-11-16 13:06:59.654 321 13186.95 564.03 57186.71 88888.00 2008-11-16 13:07:00.654 321 13186.43 564.03 57186.47 88888.00 2008-11-16 13:07:01.654 321 13186.95 564.03 57186.71 88888.00 2008-11-16 13:07:02.654 321 13186.82 563.78 57187.08 88888.00 2008-11-16 13:07:03.654 321 13187.47 564.40 57187.08 88888.00 2008-11-16 13:07:04.654 321 13186.43 563.29 57186.35 88888.00 2008-11-16 13:07:05.654 321 13186.69 563.53 57186.71 88888.00 2008-11-16 13:07:06.654 321 13186.69 564.28 57186.96 88888.00 2008-11-16 13:07:07.654 321 13186.56 563.78 57186.96 88888.00 2008-11-16 13:07:08.654 321 13186.17 563.53 57186.47 88888.00 2008-11-16 13:07:09.654 321 13186.95 563.53 57186.71 88888.00 2008-11-16 13:07:10.654 321 13186.95 563.16 57187.69 88888.00 2008-11-16 13:07:11.654 321 13186.56 564.15 57187.20 88888.00 2008-11-16 13:07:12.654 321 13185.91 564.77 57186.84 88888.00 2008-11-16 13:07:13.654 321 13186.30 563.91 57187.08 88888.00 2008-11-16 13:07:14.654 321 13187.34 564.28 57187.20 88888.00 2008-11-16 13:07:15.654 321 13186.56 563.91 57186.96 88888.00 2008-11-16 13:07:16.654 321 13186.56 563.66 57187.32 88888.00 2008-11-16 13:07:17.654 321 13187.21 563.78 57186.59 88888.00 2008-11-16 13:07:18.654 321 13186.17 563.66 57187.08 88888.00 2008-11-16 13:07:19.654 321 13186.82 563.53 57186.59 88888.00 2008-11-16 13:07:20.654 321 13187.47 563.66 57186.35 88888.00 2008-11-16 13:07:21.654 321 13186.69 563.91 57187.45 88888.00 2008-11-16 13:07:22.654 321 13186.82 563.53 57187.45 88888.00 2008-11-16 13:07:23.654 321 13186.82 564.40 57187.20 88888.00 2008-11-16 13:07:24.654 321 13186.30 563.53 57187.32 88888.00 2008-11-16 13:07:25.654 321 13186.30 564.03 57187.69 88888.00 2008-11-16 13:07:26.654 321 13186.43 564.15 57186.71 88888.00 2008-11-16 13:07:27.654 321 13186.56 564.15 57187.57 88888.00 2008-11-16 13:07:28.654 321 13186.56 563.66 57186.47 88888.00 2008-11-16 13:07:29.654 321 13186.82 563.91 57186.96 88888.00 2008-11-16 13:07:30.654 321 13187.34 563.66 57186.47 88888.00 2008-11-16 13:07:31.654 321 13186.95 563.91 57187.57 88888.00 2008-11-16 13:07:32.654 321 13187.60 564.28 57187.32 88888.00 2008-11-16 13:07:33.654 321 13186.04 564.15 57187.20 88888.00 2008-11-16 13:07:34.654 321 13186.69 563.78 57186.35 88888.00 2008-11-16 13:07:35.654 321 13186.43 564.03 57186.59 88888.00 2008-11-16 13:07:36.654 321 13186.56 564.40 57186.84 88888.00 2008-11-16 13:07:37.654 321 13186.56 563.53 57187.08 88888.00 2008-11-16 13:07:38.654 321 13187.08 564.53 57187.08 88888.00 2008-11-16 13:07:39.654 321 13186.56 563.66 57186.22 88888.00 2008-11-16 13:07:40.654 321 13187.08 563.66 57187.57 88888.00 2008-11-16 13:07:41.654 321 13187.08 563.53 57186.47 88888.00 2008-11-16 13:07:42.654 321 13187.86 564.03 57186.96 88888.00 2008-11-16 13:07:43.654 321 13186.69 563.91 57186.71 88888.00 2008-11-16 13:07:44.654 321 13186.43 563.91 57186.84 88888.00 2008-11-16 13:07:45.654 321 13186.69 563.91 57186.84 88888.00 2008-11-16 13:07:46.654 321 13187.47 563.78 57187.08 88888.00 2008-11-16 13:07:47.654 321 13186.43 563.78 57186.71 88888.00 2008-11-16 13:07:48.654 321 13187.73 564.28 57186.84 88888.00 2008-11-16 13:07:49.654 321 13187.21 563.66 57186.96 88888.00 2008-11-16 13:07:50.654 321 13187.34 563.91 57187.81 88888.00 2008-11-16 13:07:51.654 321 13186.95 563.53 57187.08 88888.00 2008-11-16 13:07:52.654 321 13186.43 564.15 57186.96 88888.00 2008-11-16 13:07:53.654 321 13186.95 563.78 57187.08 88888.00 2008-11-16 13:07:54.654 321 13187.21 563.16 57186.84 88888.00 2008-11-16 13:07:55.654 321 13186.95 563.91 57187.20 88888.00 2008-11-16 13:07:56.654 321 13187.34 564.28 57186.71 88888.00 2008-11-16 13:07:57.654 321 13187.08 564.28 57187.57 88888.00 2008-11-16 13:07:58.654 321 13187.60 564.53 57186.96 88888.00 2008-11-16 13:07:59.654 321 13187.21 563.91 57187.57 88888.00 2008-11-16 13:08:00.654 321 13186.69 564.03 57187.32 88888.00 2008-11-16 13:08:01.654 321 13186.95 564.15 57186.47 88888.00 2008-11-16 13:08:02.654 321 13187.47 564.28 57187.57 88888.00 2008-11-16 13:08:03.654 321 13187.34 563.78 57187.69 88888.00 2008-11-16 13:08:04.654 321 13187.86 563.78 57187.69 88888.00 2008-11-16 13:08:05.654 321 13187.08 564.15 57187.32 88888.00 2008-11-16 13:08:06.654 321 13187.73 563.41 57186.96 88888.00 2008-11-16 13:08:07.654 321 13187.73 564.03 57186.96 88888.00 2008-11-16 13:08:08.654 321 13187.73 564.03 57187.20 88888.00 2008-11-16 13:08:09.654 321 13188.12 563.91 57187.08 88888.00 2008-11-16 13:08:10.654 321 13187.08 564.03 57186.84 88888.00 2008-11-16 13:08:11.654 321 13187.47 563.66 57186.10 88888.00 2008-11-16 13:08:12.654 321 13187.47 564.40 57187.08 88888.00 2008-11-16 13:08:13.654 321 13187.34 564.15 57187.08 88888.00 2008-11-16 13:08:14.654 321 13187.99 564.28 57186.84 88888.00 2008-11-16 13:08:15.654 321 13188.25 564.15 57186.96 88888.00 2008-11-16 13:08:16.654 321 13187.60 563.91 57187.20 88888.00 2008-11-16 13:08:17.654 321 13187.86 563.78 57187.69 88888.00 2008-11-16 13:08:18.654 321 13188.25 564.28 57187.45 88888.00 2008-11-16 13:08:19.654 321 13187.86 564.40 57186.96 88888.00 2008-11-16 13:08:20.654 321 13187.86 564.53 57187.94 88888.00 2008-11-16 13:08:21.654 321 13187.99 563.66 57187.32 88888.00 2008-11-16 13:08:22.654 321 13187.47 564.15 57186.84 88888.00 2008-11-16 13:08:23.654 321 13187.21 564.15 57187.32 88888.00 2008-11-16 13:08:24.654 321 13188.25 564.15 57187.32 88888.00 2008-11-16 13:08:25.654 321 13187.21 564.65 57187.81 88888.00 2008-11-16 13:08:26.654 321 13187.60 564.28 57186.84 88888.00 2008-11-16 13:08:27.654 321 13187.86 564.28 57187.81 88888.00 2008-11-16 13:08:28.654 321 13187.73 564.77 57187.20 88888.00 2008-11-16 13:08:29.654 321 13187.21 564.15 57187.57 88888.00 2008-11-16 13:08:30.654 321 13187.60 564.15 57187.32 88888.00 2008-11-16 13:08:31.654 321 13188.38 564.03 57187.08 88888.00 2008-11-16 13:08:32.654 321 13186.95 564.53 57186.96 88888.00 2008-11-16 13:08:33.654 321 13186.95 563.91 57187.08 88888.00 2008-11-16 13:08:34.654 321 13187.34 564.03 57187.69 88888.00 2008-11-16 13:08:35.654 321 13187.86 564.77 57187.45 88888.00 2008-11-16 13:08:36.654 321 13188.12 564.28 57187.08 88888.00 2008-11-16 13:08:37.654 321 13187.60 564.03 57187.81 88888.00 2008-11-16 13:08:38.654 321 13187.21 563.53 57187.57 88888.00 2008-11-16 13:08:39.654 321 13187.73 563.41 57186.96 88888.00 2008-11-16 13:08:40.654 321 13187.34 563.78 57187.08 88888.00 2008-11-16 13:08:41.654 321 13187.86 563.91 57187.45 88888.00 2008-11-16 13:08:42.654 321 13187.21 564.53 57186.96 88888.00 2008-11-16 13:08:43.654 321 13187.73 564.53 57187.45 88888.00 2008-11-16 13:08:44.654 321 13187.08 564.15 57187.32 88888.00 2008-11-16 13:08:45.654 321 13187.73 564.15 57187.32 88888.00 2008-11-16 13:08:46.654 321 13187.21 564.90 57187.20 88888.00 2008-11-16 13:08:47.654 321 13187.08 563.78 57187.57 88888.00 2008-11-16 13:08:48.654 321 13186.82 563.78 57187.81 88888.00 2008-11-16 13:08:49.654 321 13187.73 564.15 57187.81 88888.00 2008-11-16 13:08:50.654 321 13186.56 563.78 57186.96 88888.00 2008-11-16 13:08:51.654 321 13186.95 563.91 57186.96 88888.00 2008-11-16 13:08:52.654 321 13187.34 564.15 57186.96 88888.00 2008-11-16 13:08:53.654 321 13187.60 563.91 57187.45 88888.00 2008-11-16 13:08:54.654 321 13187.34 563.53 57187.57 88888.00 2008-11-16 13:08:55.654 321 13187.73 564.15 57186.84 88888.00 2008-11-16 13:08:56.654 321 13186.69 563.41 57187.57 88888.00 2008-11-16 13:08:57.654 321 13186.56 564.53 57187.45 88888.00 2008-11-16 13:08:58.654 321 13187.08 563.41 57187.32 88888.00 2008-11-16 13:08:59.654 321 13187.21 563.53 57187.20 88888.00 2008-11-16 13:09:00.654 321 13187.08 563.91 57187.32 88888.00 2008-11-16 13:09:01.654 321 13186.95 563.78 57186.96 88888.00 2008-11-16 13:09:02.654 321 13186.95 564.40 57187.32 88888.00 2008-11-16 13:09:03.654 321 13187.21 563.66 57187.08 88888.00 2008-11-16 13:09:04.654 321 13186.69 563.41 57186.96 88888.00 2008-11-16 13:09:05.654 321 13187.34 563.78 57187.45 88888.00 2008-11-16 13:09:06.654 321 13186.95 564.15 57187.57 88888.00 2008-11-16 13:09:07.654 321 13187.08 564.03 57187.32 88888.00 2008-11-16 13:09:08.654 321 13187.21 563.66 57187.69 88888.00 2008-11-16 13:09:09.654 321 13187.34 562.79 57187.57 88888.00 2008-11-16 13:09:10.654 321 13187.08 563.53 57187.08 88888.00 2008-11-16 13:09:11.654 321 13187.34 563.78 57186.84 88888.00 2008-11-16 13:09:12.654 321 13187.34 563.66 57187.32 88888.00 2008-11-16 13:09:13.654 321 13187.34 563.53 57187.08 88888.00 2008-11-16 13:09:14.654 321 13187.34 563.53 57187.20 88888.00 2008-11-16 13:09:15.654 321 13187.21 563.41 57187.45 88888.00 2008-11-16 13:09:16.654 321 13186.95 563.16 57187.08 88888.00 2008-11-16 13:09:17.654 321 13187.21 563.16 57186.71 88888.00 2008-11-16 13:09:18.654 321 13187.73 563.78 57187.32 88888.00 2008-11-16 13:09:19.654 321 13188.38 563.41 57187.20 88888.00 2008-11-16 13:09:20.654 321 13188.51 564.03 57187.32 88888.00 2008-11-16 13:09:21.654 321 13188.77 563.91 57186.59 88888.00 2008-11-16 13:09:22.654 321 13188.25 563.41 57187.32 88888.00 2008-11-16 13:09:23.654 321 13188.51 563.78 57187.69 88888.00 2008-11-16 13:09:24.654 321 13189.16 564.03 57187.69 88888.00 2008-11-16 13:09:25.654 321 13189.03 564.28 57187.32 88888.00 2008-11-16 13:09:26.654 321 13189.42 563.78 57187.57 88888.00 2008-11-16 13:09:27.654 321 13190.59 564.15 57188.06 88888.00 2008-11-16 13:09:28.654 321 13189.55 564.40 57188.67 88888.00 2008-11-16 13:09:29.654 321 13190.20 564.03 57188.18 88888.00 2008-11-16 13:09:30.654 321 13190.85 564.15 57188.06 88888.00 2008-11-16 13:09:31.654 321 13190.72 564.40 57188.06 88888.00 2008-11-16 13:09:32.654 321 13190.59 564.28 57187.94 88888.00 2008-11-16 13:09:33.654 321 13190.98 564.90 57188.55 88888.00 2008-11-16 13:09:34.654 321 13190.72 564.40 57187.94 88888.00 2008-11-16 13:09:35.654 321 13190.85 564.65 57188.79 88888.00 2008-11-16 13:09:36.654 321 13191.37 564.77 57188.67 88888.00 2008-11-16 13:09:37.654 321 13190.72 564.90 57189.04 88888.00 2008-11-16 13:09:38.654 321 13190.33 564.90 57188.79 88888.00 2008-11-16 13:09:39.654 321 13190.59 564.90 57189.40 88888.00 2008-11-16 13:09:40.654 321 13191.37 564.90 57189.40 88888.00 2008-11-16 13:09:41.654 321 13190.46 565.52 57189.04 88888.00 2008-11-16 13:09:42.654 321 13191.76 565.64 57189.53 88888.00 2008-11-16 13:09:43.654 321 13190.85 565.52 57189.40 88888.00 2008-11-16 13:09:44.654 321 13190.72 565.27 57189.65 88888.00 2008-11-16 13:09:45.654 321 13190.46 565.64 57189.28 88888.00 2008-11-16 13:09:46.654 321 13190.85 565.14 57189.89 88888.00 2008-11-16 13:09:47.654 321 13190.33 565.76 57189.53 88888.00 2008-11-16 13:09:48.654 321 13190.07 565.39 57189.40 88888.00 2008-11-16 13:09:49.654 321 13190.33 566.26 57190.38 88888.00 2008-11-16 13:09:50.654 321 13189.81 566.38 57190.14 88888.00 2008-11-16 13:09:51.654 321 13190.20 565.64 57190.02 88888.00 2008-11-16 13:09:52.654 321 13190.07 566.14 57190.62 88888.00 2008-11-16 13:09:53.654 321 13189.55 566.01 57189.77 88888.00 2008-11-16 13:09:54.654 321 13189.16 566.01 57190.02 88888.00 2008-11-16 13:09:55.654 321 13189.81 565.64 57190.50 88888.00 2008-11-16 13:09:56.654 321 13189.29 565.64 57190.14 88888.00 2008-11-16 13:09:57.654 321 13189.03 566.14 57190.50 88888.00 2008-11-16 13:09:58.654 321 13188.90 566.01 57191.11 88888.00 2008-11-16 13:09:59.654 321 13188.51 565.64 57190.26 88888.00 2008-11-16 13:10:00.654 321 13189.16 566.51 57190.26 88888.00 2008-11-16 13:10:01.654 321 13188.77 566.14 57190.14 88888.00 2008-11-16 13:10:02.654 321 13189.03 566.26 57190.75 88888.00 2008-11-16 13:10:03.654 321 13189.16 565.76 57190.14 88888.00 2008-11-16 13:10:04.654 321 13188.64 565.64 57190.02 88888.00 2008-11-16 13:10:05.654 321 13188.90 566.01 57190.38 88888.00 2008-11-16 13:10:06.654 321 13189.16 565.89 57190.02 88888.00 2008-11-16 13:10:07.653 321 13189.03 565.89 57190.50 88888.00 2008-11-16 13:10:08.653 321 13188.51 565.64 57189.65 88888.00 2008-11-16 13:10:09.653 321 13189.55 564.90 57190.26 88888.00 2008-11-16 13:10:10.653 321 13189.03 565.52 57190.75 88888.00 2008-11-16 13:10:11.653 321 13189.16 565.14 57190.02 88888.00 2008-11-16 13:10:12.653 321 13189.16 565.14 57190.62 88888.00 2008-11-16 13:10:13.653 321 13189.03 564.65 57190.14 88888.00 2008-11-16 13:10:14.653 321 13188.12 565.27 57190.14 88888.00 2008-11-16 13:10:15.653 321 13188.77 564.65 57189.77 88888.00 2008-11-16 13:10:16.653 321 13189.29 565.02 57190.26 88888.00 2008-11-16 13:10:17.653 321 13189.55 564.28 57190.14 88888.00 2008-11-16 13:10:18.653 321 13189.16 564.53 57190.02 88888.00 2008-11-16 13:10:19.653 321 13189.29 563.53 57190.02 88888.00 2008-11-16 13:10:20.653 321 13188.90 564.40 57189.65 88888.00 2008-11-16 13:10:21.653 321 13189.03 563.53 57189.89 88888.00 2008-11-16 13:10:22.653 321 13189.16 564.03 57189.65 88888.00 2008-11-16 13:10:23.653 321 13189.16 564.40 57189.04 88888.00 2008-11-16 13:10:24.653 321 13189.03 563.66 57189.77 88888.00 2008-11-16 13:10:25.653 321 13189.16 563.91 57189.77 88888.00 2008-11-16 13:10:26.653 321 13189.16 564.28 57189.65 88888.00 2008-11-16 13:10:27.653 321 13189.55 563.16 57189.77 88888.00 2008-11-16 13:10:28.653 321 13188.90 563.66 57189.28 88888.00 2008-11-16 13:10:29.653 321 13189.42 563.04 57190.14 88888.00 2008-11-16 13:10:30.653 321 13189.29 563.29 57189.89 88888.00 2008-11-16 13:10:31.653 321 13189.94 564.03 57189.28 88888.00 2008-11-16 13:10:32.653 321 13190.59 563.41 57189.28 88888.00 2008-11-16 13:10:33.653 321 13189.42 562.92 57190.02 88888.00 2008-11-16 13:10:34.653 321 13189.81 563.53 57189.53 88888.00 2008-11-16 13:10:35.653 321 13189.94 562.79 57189.28 88888.00 2008-11-16 13:10:36.653 321 13189.94 562.92 57190.14 88888.00 2008-11-16 13:10:37.653 321 13189.94 563.04 57190.02 88888.00 2008-11-16 13:10:38.653 321 13190.33 563.66 57189.53 88888.00 2008-11-16 13:10:39.653 321 13190.20 563.78 57189.40 88888.00 2008-11-16 13:10:40.653 321 13189.81 562.54 57189.77 88888.00 2008-11-16 13:10:41.653 321 13189.68 563.29 57189.16 88888.00 2008-11-16 13:10:42.653 321 13189.16 563.41 57189.16 88888.00 2008-11-16 13:10:43.653 321 13189.16 563.41 57190.38 88888.00 2008-11-16 13:10:44.653 321 13188.64 563.04 57189.89 88888.00 2008-11-16 13:10:45.653 321 13189.16 563.66 57190.02 88888.00 2008-11-16 13:10:46.653 321 13189.55 563.66 57189.40 88888.00 2008-11-16 13:10:47.653 321 13189.55 563.29 57189.40 88888.00 2008-11-16 13:10:48.653 321 13189.03 563.53 57190.02 88888.00 2008-11-16 13:10:49.653 321 13189.03 563.41 57189.28 88888.00 2008-11-16 13:10:50.653 321 13188.90 563.29 57189.28 88888.00 2008-11-16 13:10:51.653 321 13188.12 563.78 57189.77 88888.00 2008-11-16 13:10:52.653 321 13188.64 563.66 57189.53 88888.00 2008-11-16 13:10:53.653 321 13188.38 563.66 57189.04 88888.00 2008-11-16 13:10:54.653 321 13189.68 563.41 57189.77 88888.00 2008-11-16 13:10:55.653 321 13188.77 563.41 57189.53 88888.00 2008-11-16 13:10:56.653 321 13188.77 563.41 57188.55 88888.00 2008-11-16 13:10:57.653 321 13189.03 563.41 57189.28 88888.00 2008-11-16 13:10:58.653 321 13189.55 563.78 57188.91 88888.00 2008-11-16 13:10:59.653 321 13189.03 563.66 57189.77 88888.00 2008-11-16 13:11:00.653 321 13189.55 563.53 57188.67 88888.00 2008-11-16 13:11:01.653 321 13189.29 563.66 57189.28 88888.00 2008-11-16 13:11:02.653 321 13189.55 563.16 57189.16 88888.00 2008-11-16 13:11:03.653 321 13189.42 563.29 57189.04 88888.00 2008-11-16 13:11:04.653 321 13189.94 563.91 57189.28 88888.00 2008-11-16 13:11:05.653 321 13189.55 563.91 57189.40 88888.00 2008-11-16 13:11:06.653 321 13189.94 563.53 57189.28 88888.00 2008-11-16 13:11:07.653 321 13189.94 563.91 57189.77 88888.00 2008-11-16 13:11:08.653 321 13189.16 563.04 57189.65 88888.00 2008-11-16 13:11:09.653 321 13189.55 563.78 57190.14 88888.00 2008-11-16 13:11:10.653 321 13189.94 564.15 57189.04 88888.00 2008-11-16 13:11:11.653 321 13190.20 563.66 57189.77 88888.00 2008-11-16 13:11:12.653 321 13189.68 564.03 57189.16 88888.00 2008-11-16 13:11:13.653 321 13190.98 564.40 57189.89 88888.00 2008-11-16 13:11:14.653 321 13190.85 564.03 57189.53 88888.00 2008-11-16 13:11:15.653 321 13190.33 564.28 57189.77 88888.00 2008-11-16 13:11:16.653 321 13190.85 564.28 57189.40 88888.00 2008-11-16 13:11:17.653 321 13190.72 564.90 57189.77 88888.00 2008-11-16 13:11:18.653 321 13190.72 564.15 57190.14 88888.00 2008-11-16 13:11:19.653 321 13191.11 565.14 57189.53 88888.00 2008-11-16 13:11:20.653 321 13190.20 564.90 57190.26 88888.00 2008-11-16 13:11:21.653 321 13190.33 564.40 57190.26 88888.00 2008-11-16 13:11:22.653 321 13190.59 564.53 57189.89 88888.00 2008-11-16 13:11:23.653 321 13189.81 564.90 57189.89 88888.00 2008-11-16 13:11:24.653 321 13190.59 564.90 57190.14 88888.00 2008-11-16 13:11:25.653 321 13190.20 565.02 57190.75 88888.00 2008-11-16 13:11:26.653 321 13190.33 564.77 57190.14 88888.00 2008-11-16 13:11:27.653 321 13190.33 564.90 57189.89 88888.00 2008-11-16 13:11:28.653 321 13190.20 565.02 57190.75 88888.00 2008-11-16 13:11:29.653 321 13189.03 564.90 57190.02 88888.00 2008-11-16 13:11:30.653 321 13188.90 565.89 57190.38 88888.00 2008-11-16 13:11:31.653 321 13188.90 565.89 57190.26 88888.00 2008-11-16 13:11:32.653 321 13188.51 564.90 57190.26 88888.00 2008-11-16 13:11:33.653 321 13189.16 564.40 57190.26 88888.00 2008-11-16 13:11:34.653 321 13188.77 565.14 57190.38 88888.00 2008-11-16 13:11:35.653 321 13188.64 564.15 57189.89 88888.00 2008-11-16 13:11:36.653 321 13188.64 564.77 57190.75 88888.00 2008-11-16 13:11:37.653 321 13188.64 565.52 57190.02 88888.00 2008-11-16 13:11:38.653 321 13187.60 565.52 57190.38 88888.00 2008-11-16 13:11:39.653 321 13188.12 565.02 57190.02 88888.00 2008-11-16 13:11:40.653 321 13188.64 565.52 57189.40 88888.00 2008-11-16 13:11:41.653 321 13187.60 565.02 57189.89 88888.00 2008-11-16 13:11:42.653 321 13188.12 564.77 57190.50 88888.00 2008-11-16 13:11:43.653 321 13188.12 565.64 57190.38 88888.00 2008-11-16 13:11:44.653 321 13188.25 565.14 57190.50 88888.00 2008-11-16 13:11:45.653 321 13188.38 565.76 57190.26 88888.00 2008-11-16 13:11:46.653 321 13187.99 565.39 57190.14 88888.00 2008-11-16 13:11:47.653 321 13187.34 564.90 57189.65 88888.00 2008-11-16 13:11:48.653 321 13187.60 565.14 57189.53 88888.00 2008-11-16 13:11:49.653 321 13187.47 565.14 57189.77 88888.00 2008-11-16 13:11:50.653 321 13187.47 564.90 57189.89 88888.00 2008-11-16 13:11:51.653 321 13186.82 564.77 57190.14 88888.00 2008-11-16 13:11:52.653 321 13187.73 564.77 57190.26 88888.00 2008-11-16 13:11:53.653 321 13188.12 564.53 57189.40 88888.00 2008-11-16 13:11:54.653 321 13187.47 564.77 57190.02 88888.00 2008-11-16 13:11:55.653 321 13187.86 564.53 57190.02 88888.00 2008-11-16 13:11:56.653 321 13187.99 565.27 57190.02 88888.00 2008-11-16 13:11:57.653 321 13187.60 564.65 57189.16 88888.00 2008-11-16 13:11:58.653 321 13187.47 564.90 57189.89 88888.00 2008-11-16 13:11:59.653 321 13187.99 564.77 57190.26 88888.00 2008-11-16 13:12:00.653 321 13187.86 564.28 57189.53 88888.00 2008-11-16 13:12:01.653 321 13187.47 564.40 57189.28 88888.00 2008-11-16 13:12:02.653 321 13187.73 564.40 57189.28 88888.00 2008-11-16 13:12:03.653 321 13187.60 564.65 57189.89 88888.00 2008-11-16 13:12:04.653 321 13187.60 564.28 57189.40 88888.00 2008-11-16 13:12:05.653 321 13188.12 563.91 57188.91 88888.00 2008-11-16 13:12:06.653 321 13187.86 564.28 57189.53 88888.00 2008-11-16 13:12:08.653 321 13187.86 563.91 57189.53 88888.00 2008-11-16 13:12:09.653 321 13187.99 563.91 57189.28 88888.00 2008-11-16 13:12:10.653 321 13188.12 563.29 57189.89 88888.00 2008-11-16 13:12:11.653 321 13188.25 563.53 57189.53 88888.00 2008-11-16 13:12:12.653 321 13187.99 564.15 57189.28 88888.00 2008-11-16 13:12:13.653 321 13188.64 563.29 57189.53 88888.00 2008-11-16 13:12:14.653 321 13188.64 563.53 57189.89 88888.00 2008-11-16 13:12:15.653 321 13188.51 563.78 57188.91 88888.00 2008-11-16 13:12:16.653 321 13188.77 563.78 57188.91 88888.00 2008-11-16 13:12:17.653 321 13188.12 564.15 57189.16 88888.00 2008-11-16 13:12:18.653 321 13188.38 563.66 57188.91 88888.00 2008-11-16 13:12:19.653 321 13188.38 562.79 57188.55 88888.00 2008-11-16 13:12:20.653 321 13188.25 563.66 57189.16 88888.00 2008-11-16 13:12:21.653 321 13188.25 563.29 57189.77 88888.00 2008-11-16 13:12:22.653 321 13188.25 562.92 57189.16 88888.00 2008-11-16 13:12:23.653 321 13188.25 563.29 57189.28 88888.00 2008-11-16 13:12:24.653 321 13188.77 562.92 57189.89 88888.00 2008-11-16 13:12:25.653 321 13187.60 562.92 57189.77 88888.00 2008-11-16 13:12:26.653 321 13188.51 564.03 57189.53 88888.00 2008-11-16 13:12:27.653 321 13188.25 562.67 57190.02 88888.00 2008-11-16 13:12:28.653 321 13188.25 562.79 57189.65 88888.00 2008-11-16 13:12:29.653 321 13188.51 563.41 57188.91 88888.00 2008-11-16 13:12:30.653 321 13188.77 563.66 57189.40 88888.00 2008-11-16 13:12:31.653 321 13188.77 563.53 57189.53 88888.00 2008-11-16 13:12:32.653 321 13189.16 563.53 57189.53 88888.00 2008-11-16 13:12:33.653 321 13189.29 563.29 57189.28 88888.00 2008-11-16 13:12:34.653 321 13189.16 563.29 57189.40 88888.00 2008-11-16 13:12:35.653 321 13189.68 563.41 57189.65 88888.00 2008-11-16 13:12:36.653 321 13190.07 563.66 57189.40 88888.00 2008-11-16 13:12:37.653 321 13189.81 563.78 57189.16 88888.00 2008-11-16 13:12:38.653 321 13189.94 563.16 57189.53 88888.00 2008-11-16 13:12:39.653 321 13190.33 563.53 57189.28 88888.00 2008-11-16 13:12:40.653 321 13189.68 563.78 57189.40 88888.00 2008-11-16 13:12:41.653 321 13189.29 563.91 57189.65 88888.00 2008-11-16 13:12:42.653 321 13190.07 564.03 57189.89 88888.00 2008-11-16 13:12:43.653 321 13189.55 564.15 57189.53 88888.00 2008-11-16 13:12:44.653 321 13189.81 564.28 57189.65 88888.00 2008-11-16 13:12:45.653 321 13190.07 564.15 57190.14 88888.00 2008-11-16 13:12:46.653 321 13189.81 563.29 57189.77 88888.00 2008-11-16 13:12:47.653 321 13189.42 564.28 57190.02 88888.00 2008-11-16 13:12:48.653 321 13189.81 564.53 57189.65 88888.00 2008-11-16 13:12:49.653 321 13189.03 565.14 57189.77 88888.00 2008-11-16 13:12:50.653 321 13189.42 565.39 57189.77 88888.00 2008-11-16 13:12:51.653 321 13189.29 565.14 57190.62 88888.00 2008-11-16 13:12:52.653 321 13188.90 565.14 57189.77 88888.00 2008-11-16 13:12:53.653 321 13189.03 564.90 57190.14 88888.00 2008-11-16 13:12:54.653 321 13188.51 565.02 57190.62 88888.00 2008-11-16 13:12:55.653 321 13188.12 564.90 57190.38 88888.00 2008-11-16 13:12:56.653 321 13188.25 565.89 57190.75 88888.00 2008-11-16 13:12:57.653 321 13187.73 565.64 57190.62 88888.00 2008-11-16 13:12:58.653 321 13188.12 565.89 57189.89 88888.00 2008-11-16 13:12:59.653 321 13188.38 565.89 57189.89 88888.00 2008-11-16 13:13:00.653 321 13187.73 565.39 57189.77 88888.00 2008-11-16 13:13:01.653 321 13187.08 565.89 57189.65 88888.00 2008-11-16 13:13:02.653 321 13187.73 565.76 57189.89 88888.00 2008-11-16 13:13:03.653 321 13187.47 566.01 57190.38 88888.00 2008-11-16 13:13:04.653 321 13187.73 566.01 57190.02 88888.00 2008-11-16 13:13:05.653 321 13187.47 565.89 57190.38 88888.00 2008-11-16 13:13:06.653 321 13187.08 565.89 57190.26 88888.00 2008-11-16 13:13:07.653 321 13186.95 565.39 57190.50 88888.00 2008-11-16 13:13:08.653 321 13186.30 566.38 57190.87 88888.00 2008-11-16 13:13:09.653 321 13186.82 564.90 57190.75 88888.00 2008-11-16 13:13:10.653 321 13186.04 566.01 57190.62 88888.00 2008-11-16 13:13:11.653 321 13185.65 565.14 57190.38 88888.00 2008-11-16 13:13:12.653 321 13186.43 565.14 57190.38 88888.00 2008-11-16 13:13:13.653 321 13186.17 565.14 57189.53 88888.00 2008-11-16 13:13:14.653 321 13185.65 565.14 57189.53 88888.00 2008-11-16 13:13:15.653 321 13186.30 565.02 57190.38 88888.00 2008-11-16 13:13:16.653 321 13185.91 564.90 57190.02 88888.00 2008-11-16 13:13:17.653 321 13185.91 565.14 57189.77 88888.00 2008-11-16 13:13:18.653 321 13185.39 564.53 57189.89 88888.00 2008-11-16 13:13:19.653 321 13185.00 565.14 57189.77 88888.00 2008-11-16 13:13:20.653 321 13185.39 564.77 57188.91 88888.00 2008-11-16 13:13:21.653 321 13185.13 565.02 57189.77 88888.00 2008-11-16 13:13:22.653 321 13185.52 564.90 57189.16 88888.00 2008-11-16 13:13:23.653 321 13185.39 565.52 57189.53 88888.00 2008-11-16 13:13:24.653 321 13184.61 564.90 57188.55 88888.00 2008-11-16 13:13:25.653 321 13185.00 564.28 57189.28 88888.00 2008-11-16 13:13:26.653 321 13184.87 563.91 57189.40 88888.00 2008-11-16 13:13:27.653 321 13185.26 564.40 57189.28 88888.00 2008-11-16 13:13:28.653 321 13185.65 564.15 57189.40 88888.00 2008-11-16 13:13:29.653 321 13184.74 564.90 57189.16 88888.00 2008-11-16 13:13:30.653 321 13186.17 563.66 57188.91 88888.00 2008-11-16 13:13:31.653 321 13185.52 564.03 57189.53 88888.00 2008-11-16 13:13:32.653 321 13185.13 564.65 57189.04 88888.00 2008-11-16 13:13:33.653 321 13185.39 564.28 57188.55 88888.00 2008-11-16 13:13:34.653 321 13184.87 564.28 57188.55 88888.00 2008-11-16 13:13:35.653 321 13186.04 563.29 57189.04 88888.00 2008-11-16 13:13:36.653 321 13185.13 564.40 57188.43 88888.00 2008-11-16 13:13:37.653 321 13185.65 563.53 57188.43 88888.00 2008-11-16 13:13:38.653 321 13186.17 564.03 57188.79 88888.00 2008-11-16 13:13:39.653 321 13185.65 563.53 57188.79 88888.00 2008-11-16 13:13:40.653 321 13185.13 563.41 57188.18 88888.00 2008-11-16 13:13:41.653 321 13185.91 563.53 57188.18 88888.00 2008-11-16 13:13:42.653 321 13185.13 563.41 57188.67 88888.00 2008-11-16 13:13:43.653 321 13186.30 563.41 57188.79 88888.00 2008-11-16 13:13:44.653 321 13185.52 563.53 57188.06 88888.00 2008-11-16 13:13:45.653 321 13186.17 563.16 57189.16 88888.00 2008-11-16 13:13:46.653 321 13186.95 563.04 57188.67 88888.00 2008-11-16 13:13:47.653 321 13186.69 564.40 57188.06 88888.00 2008-11-16 13:13:48.653 321 13186.30 563.66 57187.94 88888.00 2008-11-16 13:13:49.653 321 13185.65 563.16 57187.57 88888.00 2008-11-16 13:13:50.653 321 13186.17 563.41 57188.91 88888.00 2008-11-16 13:13:51.653 321 13186.04 562.92 57188.18 88888.00 2008-11-16 13:13:52.653 321 13187.34 563.16 57187.81 88888.00 2008-11-16 13:13:53.653 321 13186.43 562.79 57187.81 88888.00 2008-11-16 13:13:54.653 321 13186.17 563.29 57187.81 88888.00 2008-11-16 13:13:55.653 321 13186.56 563.16 57187.69 88888.00 2008-11-16 13:13:56.653 321 13185.91 563.29 57188.06 88888.00 2008-11-16 13:13:57.653 321 13186.82 563.04 57188.06 88888.00 2008-11-16 13:13:58.653 321 13186.43 563.78 57187.32 88888.00 2008-11-16 13:13:59.653 321 13186.56 563.53 57187.57 88888.00 2008-11-16 13:14:00.653 321 13186.43 564.03 57187.32 88888.00 2008-11-16 13:14:01.653 321 13186.04 563.78 57187.57 88888.00 2008-11-16 13:14:02.653 321 13185.65 563.41 57187.20 88888.00 2008-11-16 13:14:03.653 321 13185.13 563.66 57187.08 88888.00 2008-11-16 13:14:04.653 321 13184.87 563.53 57187.08 88888.00 2008-11-16 13:14:05.653 321 13185.39 563.91 57187.08 88888.00 2008-11-16 13:14:06.653 321 13185.65 564.40 57187.81 88888.00 2008-11-16 13:14:08.653 321 13185.65 563.29 57188.06 88888.00 2008-11-16 13:14:09.653 321 13185.00 564.15 57187.45 88888.00 2008-11-16 13:14:10.653 321 13184.61 563.78 57187.45 88888.00 2008-11-16 13:14:11.653 321 13185.00 563.66 57187.32 88888.00 2008-11-16 13:14:12.653 321 13184.22 564.40 57187.08 88888.00 2008-11-16 13:14:13.653 321 13185.00 564.03 57186.84 88888.00 2008-11-16 13:14:14.653 321 13184.48 564.40 57187.32 88888.00 2008-11-16 13:14:15.653 321 13184.09 563.66 57187.57 88888.00 2008-11-16 13:14:16.653 321 13184.61 564.77 57186.71 88888.00 2008-11-16 13:14:17.653 321 13184.48 564.03 57186.96 88888.00 2008-11-16 13:14:18.653 321 13184.87 564.03 57187.94 88888.00 2008-11-16 13:14:19.653 321 13184.74 564.15 57187.57 88888.00 2008-11-16 13:14:20.653 321 13184.35 564.53 57187.69 88888.00 2008-11-16 13:14:21.653 321 13184.48 564.03 57186.96 88888.00 2008-11-16 13:14:22.653 321 13184.09 564.15 57187.32 88888.00 2008-11-16 13:14:23.653 321 13183.57 564.40 57187.45 88888.00 2008-11-16 13:14:24.653 321 13183.31 564.15 57187.69 88888.00 2008-11-16 13:14:25.653 321 13183.83 563.66 57187.32 88888.00 2008-11-16 13:14:26.653 321 13183.70 564.40 57186.84 88888.00 2008-11-16 13:14:27.653 321 13183.44 564.28 57187.20 88888.00 2008-11-16 13:14:28.653 321 13183.31 564.28 57186.96 88888.00 2008-11-16 13:14:29.653 321 13183.05 563.53 57186.84 88888.00 2008-11-16 13:14:30.653 321 13182.66 564.15 57187.20 88888.00 2008-11-16 13:14:31.653 321 13183.05 564.53 57186.59 88888.00 2008-11-16 13:14:32.653 321 13182.79 564.28 57186.10 88888.00 2008-11-16 13:14:33.653 321 13182.40 564.15 57186.59 88888.00 2008-11-16 13:14:34.653 321 13182.27 563.78 57186.35 88888.00 2008-11-16 13:14:35.653 321 13181.88 563.41 57186.47 88888.00 2008-11-16 13:14:36.653 321 13182.53 563.78 57186.59 88888.00 2008-11-16 13:14:37.653 321 13183.18 564.03 57186.22 88888.00 2008-11-16 13:14:38.653 321 13182.01 563.91 57186.59 88888.00 2008-11-16 13:14:39.653 321 13182.66 563.16 57186.96 88888.00 2008-11-16 13:14:40.653 321 13182.79 563.16 57186.71 88888.00 2008-11-16 13:14:41.653 321 13181.75 563.78 57186.59 88888.00 2008-11-16 13:14:42.653 321 13182.53 563.29 57186.84 88888.00 2008-11-16 13:14:43.653 321 13182.66 563.91 57185.86 88888.00 2008-11-16 13:14:44.653 321 13182.40 563.66 57186.10 88888.00 2008-11-16 13:14:45.653 321 13182.27 563.29 57185.86 88888.00 2008-11-16 13:14:46.653 321 13182.14 563.91 57185.98 88888.00 2008-11-16 13:14:47.653 321 13182.66 563.91 57186.71 88888.00 2008-11-16 13:14:48.653 321 13182.01 564.03 57186.35 88888.00 2008-11-16 13:14:49.653 321 13182.27 564.03 57186.84 88888.00 2008-11-16 13:14:50.653 321 13182.40 564.40 57186.35 88888.00 2008-11-16 13:14:51.653 321 13181.75 564.03 57186.10 88888.00 2008-11-16 13:14:52.653 321 13182.40 563.41 57185.86 88888.00 2008-11-16 13:14:53.653 321 13181.88 562.92 57186.10 88888.00 2008-11-16 13:14:54.653 321 13182.01 563.66 57185.73 88888.00 2008-11-16 13:14:55.653 321 13181.23 563.29 57186.10 88888.00 2008-11-16 13:14:56.653 321 13181.62 563.66 57185.37 88888.00 2008-11-16 13:14:57.653 321 13181.36 563.91 57185.98 88888.00 2008-11-16 13:14:58.653 321 13182.01 564.15 57185.98 88888.00 2008-11-16 13:14:59.653 321 13181.23 563.53 57184.76 88888.00 2008-11-16 13:15:00.653 321 13181.75 563.78 57185.98 88888.00 2008-11-16 13:15:01.653 321 13182.27 564.03 57185.73 88888.00 2008-11-16 13:15:02.653 321 13182.79 563.66 57185.25 88888.00 2008-11-16 13:15:03.653 321 13182.27 563.78 57185.73 88888.00 2008-11-16 13:15:04.653 321 13182.14 564.15 57185.37 88888.00 2008-11-16 13:15:05.653 321 13182.66 563.78 57186.71 88888.00 2008-11-16 13:15:06.653 321 13182.40 563.41 57186.22 88888.00 2008-11-16 13:15:07.653 321 13182.92 563.66 57186.84 88888.00 2008-11-16 13:15:08.653 321 13182.79 564.03 57185.61 88888.00 2008-11-16 13:15:09.653 321 13182.66 563.91 57186.22 88888.00 2008-11-16 13:15:10.653 321 13182.27 563.78 57186.22 88888.00 2008-11-16 13:15:11.653 321 13182.14 563.66 57186.10 88888.00 2008-11-16 13:15:12.653 321 13182.40 563.41 57186.22 88888.00 2008-11-16 13:15:13.653 321 13183.44 563.53 57185.86 88888.00 2008-11-16 13:15:14.653 321 13183.31 563.41 57185.73 88888.00 2008-11-16 13:15:15.653 321 13182.79 563.41 57185.61 88888.00 2008-11-16 13:15:16.653 321 13183.18 563.29 57185.86 88888.00 2008-11-16 13:15:17.653 321 13183.70 563.04 57186.59 88888.00 2008-11-16 13:15:18.653 321 13183.31 563.16 57185.73 88888.00 2008-11-16 13:15:19.653 321 13183.18 562.79 57186.96 88888.00 2008-11-16 13:15:20.653 321 13183.31 563.78 57186.22 88888.00 2008-11-16 13:15:21.653 321 13183.96 563.66 57186.10 88888.00 2008-11-16 13:15:22.653 321 13184.35 563.16 57186.10 88888.00 2008-11-16 13:15:23.653 321 13184.48 562.79 57185.73 88888.00 2008-11-16 13:15:24.653 321 13183.70 563.53 57186.22 88888.00 2008-11-16 13:15:25.653 321 13183.83 563.29 57186.59 88888.00 2008-11-16 13:15:26.653 321 13183.96 563.29 57185.86 88888.00 2008-11-16 13:15:27.653 321 13182.79 562.79 57186.10 88888.00 2008-11-16 13:15:28.653 321 13183.57 563.04 57186.22 88888.00 2008-11-16 13:15:29.653 321 13184.09 563.16 57186.22 88888.00 2008-11-16 13:15:30.653 321 13183.31 564.15 57186.10 88888.00 2008-11-16 13:15:31.653 321 13184.09 563.29 57186.35 88888.00 2008-11-16 13:15:32.653 321 13183.31 562.92 57186.84 88888.00 2008-11-16 13:15:33.653 321 13183.70 563.04 57186.59 88888.00 2008-11-16 13:15:34.653 321 13183.57 563.91 57185.86 88888.00 2008-11-16 13:15:35.653 321 13183.83 563.66 57186.22 88888.00 2008-11-16 13:15:36.653 321 13184.74 563.16 57186.47 88888.00 2008-11-16 13:15:37.653 321 13184.09 563.04 57186.35 88888.00 2008-11-16 13:15:38.653 321 13184.35 563.41 57186.96 88888.00 2008-11-16 13:15:39.653 321 13184.09 563.41 57185.61 88888.00 2008-11-16 13:15:40.653 321 13184.09 563.91 57186.35 88888.00 2008-11-16 13:15:41.653 321 13184.61 563.53 57186.71 88888.00 2008-11-16 13:15:42.653 321 13184.35 563.91 57186.22 88888.00 2008-11-16 13:15:43.653 321 13184.09 564.03 57186.96 88888.00 2008-11-16 13:15:44.653 321 13184.61 563.41 57186.35 88888.00 2008-11-16 13:15:45.653 321 13184.09 563.66 57186.59 88888.00 2008-11-16 13:15:46.653 321 13183.96 564.40 57186.35 88888.00 2008-11-16 13:15:47.653 321 13184.09 563.04 57186.35 88888.00 2008-11-16 13:15:48.653 321 13184.48 564.40 57186.47 88888.00 2008-11-16 13:15:49.653 321 13184.48 564.03 57186.59 88888.00 2008-11-16 13:15:50.653 321 13184.09 563.91 57186.71 88888.00 2008-11-16 13:15:51.653 321 13183.83 563.78 57186.10 88888.00 2008-11-16 13:15:52.653 321 13184.48 564.15 57186.71 88888.00 2008-11-16 13:15:53.653 321 13184.48 564.40 57186.35 88888.00 2008-11-16 13:15:54.653 321 13183.96 564.03 57187.20 88888.00 2008-11-16 13:15:55.653 321 13183.83 564.15 57186.35 88888.00 2008-11-16 13:15:56.653 321 13183.31 564.77 57186.47 88888.00 2008-11-16 13:15:57.653 321 13183.57 563.91 57186.35 88888.00 2008-11-16 13:15:58.653 321 13184.09 564.40 57186.35 88888.00 2008-11-16 13:15:59.653 321 13183.57 564.65 57186.47 88888.00 2008-11-16 13:16:00.653 321 13183.83 564.40 57187.08 88888.00 2008-11-16 13:16:01.653 321 13183.83 565.02 57186.84 88888.00 2008-11-16 13:16:02.653 321 13183.70 564.40 57186.59 88888.00 2008-11-16 13:16:03.653 321 13184.35 564.03 57186.47 88888.00 2008-11-16 13:16:04.653 321 13184.09 564.90 57186.84 88888.00 2008-11-16 13:16:05.653 321 13183.83 564.40 57186.59 88888.00 2008-11-16 13:16:06.653 321 13183.70 564.65 57186.47 88888.00 2008-11-16 13:16:08.653 321 13183.96 565.02 57186.35 88888.00 2008-11-16 13:16:09.653 321 13183.70 565.02 57186.47 88888.00 2008-11-16 13:16:10.653 321 13184.22 565.39 57186.35 88888.00 2008-11-16 13:16:11.653 321 13183.57 565.02 57186.71 88888.00 2008-11-16 13:16:12.653 321 13183.05 564.77 57186.59 88888.00 2008-11-16 13:16:13.653 321 13183.31 564.65 57186.59 88888.00 2008-11-16 13:16:14.653 321 13183.18 564.77 57186.84 88888.00 2008-11-16 13:16:15.653 321 13183.70 564.28 57186.22 88888.00 2008-11-16 13:16:16.653 321 13183.83 565.14 57186.96 88888.00 2008-11-16 13:16:17.653 321 13183.44 565.64 57187.08 88888.00 2008-11-16 13:16:18.653 321 13183.70 564.90 57186.59 88888.00 2008-11-16 13:16:19.653 321 13183.57 564.90 57186.71 88888.00 2008-11-16 13:16:20.653 321 13183.31 565.52 57187.32 88888.00 2008-11-16 13:16:21.653 321 13183.31 564.90 57186.96 88888.00 2008-11-16 13:16:22.653 321 13183.44 565.14 57186.96 88888.00 2008-11-16 13:16:23.653 321 13183.44 564.03 57187.20 88888.00 2008-11-16 13:16:24.653 321 13183.18 564.28 57187.20 88888.00 2008-11-16 13:16:25.653 321 13183.31 565.27 57187.08 88888.00 2008-11-16 13:16:26.653 321 13183.05 565.39 57187.32 88888.00 2008-11-16 13:16:27.653 321 13182.66 564.40 57186.47 88888.00 2008-11-16 13:16:28.653 321 13182.79 564.53 57187.32 88888.00 2008-11-16 13:16:29.653 321 13182.92 564.53 57186.96 88888.00 2008-11-16 13:16:30.653 321 13183.70 564.65 57187.45 88888.00 2008-11-16 13:16:31.653 321 13183.44 565.27 57186.22 88888.00 2008-11-16 13:16:32.653 321 13183.05 565.14 57186.96 88888.00 2008-11-16 13:16:33.653 321 13183.96 565.39 57186.71 88888.00 2008-11-16 13:16:34.653 321 13183.44 564.90 57186.84 88888.00 2008-11-16 13:16:35.653 321 13183.57 564.90 57186.96 88888.00 2008-11-16 13:16:36.653 321 13183.31 565.02 57187.20 88888.00 2008-11-16 13:16:37.653 321 13184.22 564.90 57187.32 88888.00 2008-11-16 13:16:38.653 321 13183.70 565.39 57187.57 88888.00 2008-11-16 13:16:39.653 321 13183.83 565.02 57187.57 88888.00 2008-11-16 13:16:40.653 321 13183.57 565.14 57187.32 88888.00 2008-11-16 13:16:41.653 321 13183.96 564.77 57187.20 88888.00 2008-11-16 13:16:42.653 321 13184.09 564.65 57187.08 88888.00 2008-11-16 13:16:43.653 321 13183.83 564.40 57187.32 88888.00 2008-11-16 13:16:44.653 321 13184.35 564.77 57187.32 88888.00 2008-11-16 13:16:45.653 321 13184.35 565.02 57186.35 88888.00 2008-11-16 13:16:46.653 321 13183.96 565.27 57186.84 88888.00 2008-11-16 13:16:47.653 321 13184.61 564.53 57186.71 88888.00 2008-11-16 13:16:48.653 321 13184.22 564.65 57186.71 88888.00 2008-11-16 13:16:49.653 321 13184.09 564.40 57186.96 88888.00 2008-11-16 13:16:50.653 321 13184.48 564.03 57187.08 88888.00 2008-11-16 13:16:51.653 321 13184.61 565.64 57186.59 88888.00 2008-11-16 13:16:52.653 321 13184.48 564.28 57187.57 88888.00 2008-11-16 13:16:53.653 321 13184.35 564.90 57187.32 88888.00 2008-11-16 13:16:54.653 321 13184.74 564.90 57187.69 88888.00 2008-11-16 13:16:55.653 321 13184.87 564.28 57186.84 88888.00 2008-11-16 13:16:56.653 321 13184.35 565.64 57186.59 88888.00 2008-11-16 13:16:57.653 321 13185.13 565.02 57186.84 88888.00 2008-11-16 13:16:58.653 321 13184.87 564.77 57187.20 88888.00 2008-11-16 13:16:59.653 321 13184.74 564.77 57187.08 88888.00 2008-11-16 13:17:00.653 321 13185.26 565.27 57187.08 88888.00 2008-11-16 13:17:01.653 321 13185.13 565.02 57187.32 88888.00 2008-11-16 13:17:02.653 321 13185.26 564.65 57187.69 88888.00 2008-11-16 13:17:03.653 321 13184.87 564.77 57188.06 88888.00 2008-11-16 13:17:04.653 321 13185.13 564.40 57186.84 88888.00 2008-11-16 13:17:05.653 321 13184.87 564.65 57187.20 88888.00 2008-11-16 13:17:06.653 321 13185.26 565.14 57187.20 88888.00 2008-11-16 13:17:07.653 321 13185.13 564.28 57187.32 88888.00 2008-11-16 13:17:08.653 321 13185.13 564.65 57186.84 88888.00 2008-11-16 13:17:09.653 321 13185.13 564.40 57187.69 88888.00 2008-11-16 13:17:10.653 321 13185.78 564.28 57187.57 88888.00 2008-11-16 13:17:11.653 321 13185.91 564.90 57188.06 88888.00 2008-11-16 13:17:12.653 321 13186.30 565.02 57188.18 88888.00 2008-11-16 13:17:13.653 321 13185.52 564.65 57187.57 88888.00 2008-11-16 13:17:14.653 321 13185.00 564.40 57187.94 88888.00 2008-11-16 13:17:15.653 321 13185.52 565.02 57187.45 88888.00 2008-11-16 13:17:16.653 321 13185.52 564.28 57187.69 88888.00 2008-11-16 13:17:17.653 321 13185.91 564.15 57187.32 88888.00 2008-11-16 13:17:18.653 321 13185.26 564.53 57187.08 88888.00 2008-11-16 13:17:19.653 321 13186.04 564.15 57187.69 88888.00 2008-11-16 13:17:20.653 321 13185.39 564.90 57188.67 88888.00 2008-11-16 13:17:21.653 321 13186.30 565.02 57188.18 88888.00 2008-11-16 13:17:22.653 321 13186.17 565.14 57187.45 88888.00 2008-11-16 13:17:23.653 321 13186.17 565.14 57188.18 88888.00 2008-11-16 13:17:24.653 321 13185.52 565.14 57188.06 88888.00 2008-11-16 13:17:25.653 321 13186.17 564.28 57188.06 88888.00 2008-11-16 13:17:26.653 321 13185.91 565.27 57187.81 88888.00 2008-11-16 13:17:27.653 321 13184.87 565.14 57188.18 88888.00 2008-11-16 13:17:28.653 321 13185.78 564.90 57188.06 88888.00 2008-11-16 13:17:29.653 321 13185.00 565.02 57188.06 88888.00 2008-11-16 13:17:30.653 321 13185.26 564.90 57187.20 88888.00 2008-11-16 13:17:31.653 321 13185.52 564.77 57187.94 88888.00 2008-11-16 13:17:32.653 321 13185.26 565.52 57188.06 88888.00 2008-11-16 13:17:33.653 321 13186.04 564.77 57187.81 88888.00 2008-11-16 13:17:34.653 321 13185.00 565.02 57187.69 88888.00 2008-11-16 13:17:35.653 321 13184.61 565.39 57188.30 88888.00 2008-11-16 13:17:36.653 321 13184.61 565.52 57188.06 88888.00 2008-11-16 13:17:37.653 321 13184.87 565.02 57188.30 88888.00 2008-11-16 13:17:38.653 321 13185.13 565.52 57187.94 88888.00 2008-11-16 13:17:39.653 321 13185.65 564.90 57188.30 88888.00 2008-11-16 13:17:40.653 321 13184.48 565.39 57188.55 88888.00 2008-11-16 13:17:41.653 321 13184.22 564.90 57187.81 88888.00 2008-11-16 13:17:42.653 321 13184.74 565.14 57188.79 88888.00 2008-11-16 13:17:43.653 321 13184.87 564.90 57187.69 88888.00 2008-11-16 13:17:44.653 321 13184.61 564.90 57187.45 88888.00 2008-11-16 13:17:45.653 321 13184.74 564.53 57187.57 88888.00 2008-11-16 13:17:46.653 321 13184.22 564.40 57188.18 88888.00 2008-11-16 13:17:47.653 321 13184.61 564.65 57187.69 88888.00 2008-11-16 13:17:48.653 321 13183.70 564.40 57187.69 88888.00 2008-11-16 13:17:49.653 321 13184.22 564.77 57187.69 88888.00 2008-11-16 13:17:50.653 321 13184.87 565.02 57187.69 88888.00 2008-11-16 13:17:51.653 321 13183.83 564.40 57187.81 88888.00 2008-11-16 13:17:52.653 321 13184.35 564.40 57187.32 88888.00 2008-11-16 13:17:53.653 321 13184.35 565.14 57187.57 88888.00 2008-11-16 13:17:54.653 321 13183.57 564.28 57187.32 88888.00 2008-11-16 13:17:55.653 321 13184.09 565.64 57187.20 88888.00 2008-11-16 13:17:56.653 321 13183.31 564.40 57187.57 88888.00 2008-11-16 13:17:57.653 321 13184.09 565.02 57187.57 88888.00 2008-11-16 13:17:58.653 321 13183.96 564.40 57187.32 88888.00 2008-11-16 13:17:59.653 321 13183.70 564.90 57187.69 88888.00 2008-11-16 13:18:00.653 321 13183.96 564.53 57187.32 88888.00 2008-11-16 13:18:01.653 321 13182.92 563.91 57187.32 88888.00 2008-11-16 13:18:02.653 321 13183.05 564.40 57187.69 88888.00 2008-11-16 13:18:03.653 321 13183.96 564.53 57187.32 88888.00 2008-11-16 13:18:04.653 321 13183.18 565.02 57187.32 88888.00 2008-11-16 13:18:05.653 321 13183.05 563.91 57187.08 88888.00 2008-11-16 13:18:06.653 321 13182.92 564.77 57187.45 88888.00 2008-11-16 13:18:07.653 321 13183.31 564.28 57187.08 88888.00 2008-11-16 13:18:08.653 321 13182.92 564.28 57187.32 88888.00 2008-11-16 13:18:09.653 321 13182.53 564.28 57186.35 88888.00 2008-11-16 13:18:10.653 321 13182.27 564.53 57186.71 88888.00 2008-11-16 13:18:11.653 321 13183.05 564.03 57186.59 88888.00 2008-11-16 13:18:12.653 321 13182.40 564.15 57186.71 88888.00 2008-11-16 13:18:13.653 321 13182.79 564.15 57187.20 88888.00 2008-11-16 13:18:14.653 321 13182.14 564.53 57186.96 88888.00 2008-11-16 13:18:15.653 321 13182.14 564.15 57186.59 88888.00 2008-11-16 13:18:16.653 321 13182.14 564.53 57186.71 88888.00 2008-11-16 13:18:17.653 321 13182.14 564.03 57186.35 88888.00 2008-11-16 13:18:18.653 321 13182.40 564.40 57186.84 88888.00 2008-11-16 13:18:19.653 321 13182.14 564.28 57186.59 88888.00 2008-11-16 13:18:20.653 321 13182.40 564.65 57186.59 88888.00 2008-11-16 13:18:21.653 321 13182.66 563.16 57186.10 88888.00 2008-11-16 13:18:22.653 321 13181.49 563.91 57185.61 88888.00 2008-11-16 13:18:23.653 321 13181.75 564.15 57185.49 88888.00 2008-11-16 13:18:24.653 321 13181.62 564.15 57186.59 88888.00 2008-11-16 13:18:25.653 321 13181.49 564.28 57186.59 88888.00 2008-11-16 13:18:26.653 321 13181.23 563.91 57185.86 88888.00 2008-11-16 13:18:27.653 321 13181.88 564.28 57185.98 88888.00 2008-11-16 13:18:28.653 321 13181.49 564.28 57185.61 88888.00 2008-11-16 13:18:29.653 321 13181.62 564.15 57185.73 88888.00 2008-11-16 13:18:30.653 321 13181.75 564.28 57186.22 88888.00 2008-11-16 13:18:31.653 321 13180.71 564.28 57185.00 88888.00 2008-11-16 13:18:32.653 321 13180.84 563.91 57185.49 88888.00 2008-11-16 13:18:33.653 321 13181.62 564.40 57185.61 88888.00 2008-11-16 13:18:34.653 321 13181.62 563.78 57185.49 88888.00 2008-11-16 13:18:35.653 321 13181.10 563.91 57185.49 88888.00 2008-11-16 13:18:36.653 321 13181.49 563.66 57185.73 88888.00 2008-11-16 13:18:37.653 321 13181.62 563.53 57185.37 88888.00 2008-11-16 13:18:38.653 321 13181.62 563.78 57185.37 88888.00 2008-11-16 13:18:39.653 321 13181.49 564.28 57185.00 88888.00 2008-11-16 13:18:40.653 321 13181.88 564.15 57185.37 88888.00 2008-11-16 13:18:41.653 321 13181.49 563.66 57185.12 88888.00 2008-11-16 13:18:42.653 321 13181.10 564.15 57185.37 88888.00 2008-11-16 13:18:43.653 321 13181.49 563.53 57185.25 88888.00 2008-11-16 13:18:44.653 321 13180.97 564.53 57185.86 88888.00 2008-11-16 13:18:45.653 321 13181.75 564.90 57185.86 88888.00 2008-11-16 13:18:46.653 321 13181.36 564.15 57185.25 88888.00 2008-11-16 13:18:47.653 321 13180.97 564.77 57185.49 88888.00 2008-11-16 13:18:48.653 321 13181.23 564.40 57186.10 88888.00 2008-11-16 13:18:49.653 321 13181.10 564.15 57185.12 88888.00 2008-11-16 13:18:50.653 321 13181.36 564.28 57185.25 88888.00 2008-11-16 13:18:51.653 321 13181.23 564.15 57185.12 88888.00 2008-11-16 13:18:52.653 321 13181.36 563.78 57185.12 88888.00 2008-11-16 13:18:53.653 321 13181.10 564.77 57185.25 88888.00 2008-11-16 13:18:54.653 321 13181.10 564.65 57185.12 88888.00 2008-11-16 13:18:55.653 321 13180.97 563.91 57184.76 88888.00 2008-11-16 13:18:56.653 321 13181.36 564.40 57185.25 88888.00 2008-11-16 13:18:57.653 321 13181.10 564.28 57185.00 88888.00 2008-11-16 13:18:58.653 321 13181.23 564.53 57185.00 88888.00 2008-11-16 13:18:59.653 321 13181.49 564.40 57185.49 88888.00 2008-11-16 13:19:00.653 321 13181.10 564.77 57185.12 88888.00 2008-11-16 13:19:01.653 321 13181.10 564.77 57184.88 88888.00 2008-11-16 13:19:02.653 321 13181.75 564.40 57184.14 88888.00 2008-11-16 13:19:03.653 321 13181.10 564.65 57184.51 88888.00 2008-11-16 13:19:04.653 321 13180.84 564.53 57184.88 88888.00 2008-11-16 13:19:05.653 321 13181.10 564.28 57184.27 88888.00 2008-11-16 13:19:06.653 321 13180.97 564.77 57184.27 88888.00 2008-11-16 13:19:07.653 321 13180.97 565.02 57184.64 88888.00 2008-11-16 13:19:08.653 321 13180.71 564.65 57184.88 88888.00 2008-11-16 13:19:09.653 321 13181.49 564.90 57184.51 88888.00 2008-11-16 13:19:10.653 321 13180.19 565.27 57184.88 88888.00 2008-11-16 13:19:11.653 321 13180.58 564.28 57184.76 88888.00 2008-11-16 13:19:12.653 321 13180.33 564.77 57185.00 88888.00 2008-11-16 13:19:13.653 321 13180.97 564.40 57184.51 88888.00 2008-11-16 13:19:14.653 321 13180.97 564.03 57184.51 88888.00 2008-11-16 13:19:15.653 321 13180.06 563.91 57184.14 88888.00 2008-11-16 13:19:16.653 321 13180.46 565.02 57184.64 88888.00 2008-11-16 13:19:17.653 321 13179.29 564.53 57184.39 88888.00 2008-11-16 13:19:18.653 321 13179.80 564.77 57184.39 88888.00 2008-11-16 13:19:19.653 321 13180.19 564.40 57184.88 88888.00 2008-11-16 13:19:20.653 321 13180.06 564.65 57184.88 88888.00 2008-11-16 13:19:21.653 321 13180.33 564.15 57183.78 88888.00 2008-11-16 13:19:22.653 321 13180.46 564.53 57184.14 88888.00 2008-11-16 13:19:23.653 321 13180.19 564.28 57184.64 88888.00 2008-11-16 13:19:24.653 321 13179.29 564.65 57183.90 88888.00 2008-11-16 13:19:25.653 321 13180.06 564.03 57184.02 88888.00 2008-11-16 13:19:26.653 321 13180.19 564.77 57183.41 88888.00 2008-11-16 13:19:27.653 321 13180.46 564.40 57183.66 88888.00 2008-11-16 13:19:28.653 321 13179.93 564.40 57184.02 88888.00 2008-11-16 13:19:29.653 321 13180.19 565.02 57183.90 88888.00 2008-11-16 13:19:30.653 321 13180.19 564.28 57184.02 88888.00 2008-11-16 13:19:31.653 321 13180.06 564.40 57183.41 88888.00 2008-11-16 13:19:32.653 321 13179.67 564.53 57183.90 88888.00 2008-11-16 13:19:33.653 321 13179.54 564.53 57183.54 88888.00 2008-11-16 13:19:34.653 321 13180.19 564.53 57183.66 88888.00 2008-11-16 13:19:35.653 321 13180.06 564.40 57183.05 88888.00 2008-11-16 13:19:36.653 321 13180.33 564.40 57183.66 88888.00 2008-11-16 13:19:37.653 321 13180.19 564.28 57183.54 88888.00 2008-11-16 13:19:38.653 321 13180.46 565.02 57183.90 88888.00 2008-11-16 13:19:39.653 321 13180.46 564.77 57183.66 88888.00 2008-11-16 13:19:40.653 321 13179.80 564.40 57183.78 88888.00 2008-11-16 13:19:41.653 321 13180.46 565.27 57183.54 88888.00 2008-11-16 13:19:42.653 321 13180.33 564.90 57184.02 88888.00 2008-11-16 13:19:43.653 321 13180.06 564.77 57183.90 88888.00 2008-11-16 13:19:44.653 321 13180.58 564.53 57183.78 88888.00 2008-11-16 13:19:45.653 321 13180.58 565.52 57183.29 88888.00 2008-11-16 13:19:46.653 321 13180.46 564.77 57183.54 88888.00 2008-11-16 13:19:47.653 321 13181.23 564.90 57183.54 88888.00 2008-11-16 13:19:48.653 321 13180.46 565.27 57183.90 88888.00 2008-11-16 13:19:49.653 321 13180.46 564.40 57183.29 88888.00 2008-11-16 13:19:50.653 321 13180.71 565.39 57184.14 88888.00 2008-11-16 13:19:51.653 321 13180.46 564.77 57183.66 88888.00 2008-11-16 13:19:52.653 321 13180.58 565.27 57183.66 88888.00 2008-11-16 13:19:53.653 321 13180.71 565.02 57183.54 88888.00 2008-11-16 13:19:54.653 321 13180.71 565.14 57184.27 88888.00 2008-11-16 13:19:55.653 321 13180.97 565.27 57183.66 88888.00 2008-11-16 13:19:56.653 321 13180.84 565.52 57184.02 88888.00 2008-11-16 13:19:57.653 321 13181.10 565.27 57184.14 88888.00 2008-11-16 13:19:58.653 321 13180.58 565.14 57183.78 88888.00 2008-11-16 13:19:59.653 321 13180.97 565.27 57183.54 88888.00 2008-11-16 13:20:00.653 321 13180.71 565.76 57183.66 88888.00 2008-11-16 13:20:01.653 321 13181.36 565.14 57183.78 88888.00 2008-11-16 13:20:02.653 321 13180.84 565.64 57183.54 88888.00 2008-11-16 13:20:03.653 321 13181.36 566.01 57184.14 88888.00 2008-11-16 13:20:04.653 321 13181.62 564.77 57184.51 88888.00 2008-11-16 13:20:05.653 321 13180.46 564.90 57183.78 88888.00 2008-11-16 13:20:06.653 321 13180.58 565.39 57184.14 88888.00 2008-11-16 13:20:07.653 321 13181.36 565.52 57183.78 88888.00 2008-11-16 13:20:08.653 321 13181.36 565.27 57183.66 88888.00 2008-11-16 13:20:09.653 321 13180.58 565.27 57183.17 88888.00 2008-11-16 13:20:10.653 321 13181.49 565.02 57183.66 88888.00 2008-11-16 13:20:11.653 321 13181.10 565.14 57183.66 88888.00 2008-11-16 13:20:12.653 321 13181.62 565.27 57183.78 88888.00 2008-11-16 13:20:13.653 321 13180.97 565.52 57183.54 88888.00 2008-11-16 13:20:14.653 321 13181.23 564.77 57183.29 88888.00 2008-11-16 13:20:15.653 321 13181.75 564.28 57183.78 88888.00 2008-11-16 13:20:16.653 321 13180.97 565.64 57183.54 88888.00 2008-11-16 13:20:17.653 321 13180.97 565.27 57183.54 88888.00 2008-11-16 13:20:18.653 321 13181.10 565.52 57183.29 88888.00 2008-11-16 13:20:19.653 321 13180.71 565.39 57183.41 88888.00 2008-11-16 13:20:20.653 321 13181.36 565.39 57182.92 88888.00 2008-11-16 13:20:21.653 321 13181.10 565.52 57184.02 88888.00 2008-11-16 13:20:22.653 321 13180.58 565.89 57183.17 88888.00 2008-11-16 13:20:23.653 321 13181.10 565.14 57183.29 88888.00 2008-11-16 13:20:24.653 321 13180.84 564.90 57183.17 88888.00 2008-11-16 13:20:25.653 321 13180.97 564.77 57183.17 88888.00 2008-11-16 13:20:26.653 321 13181.23 565.02 57182.92 88888.00 2008-11-16 13:20:27.653 321 13181.36 565.27 57183.90 88888.00 2008-11-16 13:20:28.653 321 13181.49 565.02 57183.41 88888.00 2008-11-16 13:20:29.653 321 13181.36 565.39 57183.54 88888.00 2008-11-16 13:20:30.653 321 13181.49 565.39 57183.41 88888.00 2008-11-16 13:20:31.653 321 13181.49 565.14 57182.55 88888.00 2008-11-16 13:20:32.653 321 13180.97 565.89 57183.54 88888.00 2008-11-16 13:20:33.653 321 13181.62 565.52 57183.41 88888.00 2008-11-16 13:20:34.653 321 13181.36 565.39 57183.78 88888.00 2008-11-16 13:20:35.653 321 13180.97 565.39 57183.17 88888.00 2008-11-16 13:20:36.653 321 13180.97 565.76 57183.90 88888.00 2008-11-16 13:20:37.653 321 13181.23 565.39 57182.80 88888.00 2008-11-16 13:20:38.653 321 13181.49 565.64 57183.78 88888.00 2008-11-16 13:20:39.653 321 13181.49 565.39 57183.05 88888.00 2008-11-16 13:20:40.653 321 13181.49 565.89 57183.05 88888.00 2008-11-16 13:20:41.653 321 13181.62 564.90 57183.66 88888.00 2008-11-16 13:20:42.653 321 13181.36 565.14 57183.54 88888.00 2008-11-16 13:20:43.653 321 13181.62 565.52 57183.41 88888.00 2008-11-16 13:20:44.653 321 13182.01 565.39 57183.41 88888.00 2008-11-16 13:20:45.653 321 13181.49 564.90 57184.14 88888.00 2008-11-16 13:20:46.653 321 13181.49 565.27 57182.92 88888.00 2008-11-16 13:20:47.653 321 13181.75 565.89 57183.78 88888.00 2008-11-16 13:20:48.653 321 13182.27 565.27 57183.54 88888.00 2008-11-16 13:20:49.653 321 13182.27 565.52 57184.02 88888.00 2008-11-16 13:20:50.653 321 13181.75 565.39 57183.29 88888.00 2008-11-16 13:20:51.653 321 13182.14 565.39 57183.66 88888.00 2008-11-16 13:20:52.653 321 13182.27 565.14 57183.41 88888.00 2008-11-16 13:20:53.653 321 13182.01 565.76 57183.66 88888.00 2008-11-16 13:20:54.653 321 13181.88 565.52 57183.66 88888.00 2008-11-16 13:20:55.653 321 13182.79 565.27 57183.78 88888.00 2008-11-16 13:20:56.653 321 13182.40 565.52 57183.54 88888.00 2008-11-16 13:20:57.653 321 13182.14 565.89 57183.90 88888.00 2008-11-16 13:20:58.653 321 13182.27 565.52 57183.66 88888.00 2008-11-16 13:20:59.653 321 13182.01 565.64 57183.90 88888.00 2008-11-16 13:21:00.653 321 13182.14 565.76 57183.41 88888.00 2008-11-16 13:21:01.653 321 13181.75 565.64 57183.78 88888.00 2008-11-16 13:21:02.653 321 13182.27 565.14 57183.90 88888.00 2008-11-16 13:21:03.653 321 13182.40 565.02 57183.90 88888.00 2008-11-16 13:21:04.653 321 13182.40 565.27 57182.80 88888.00 2008-11-16 13:21:05.653 321 13181.36 565.39 57184.39 88888.00 2008-11-16 13:21:06.653 321 13182.27 565.89 57184.39 88888.00 2008-11-16 13:21:07.653 321 13181.49 565.27 57183.90 88888.00 2008-11-16 13:21:08.653 321 13181.62 565.14 57183.78 88888.00 2008-11-16 13:21:09.653 321 13181.75 565.52 57183.29 88888.00 2008-11-16 13:21:10.653 321 13181.88 565.52 57183.41 88888.00 2008-11-16 13:21:11.653 321 13181.49 565.14 57183.41 88888.00 2008-11-16 13:21:12.653 321 13181.75 565.64 57184.27 88888.00 2008-11-16 13:21:13.653 321 13181.75 566.01 57183.41 88888.00 2008-11-16 13:21:14.653 321 13181.10 565.02 57183.78 88888.00 2008-11-16 13:21:15.653 321 13181.62 565.64 57183.78 88888.00 2008-11-16 13:21:16.653 321 13182.40 564.90 57183.66 88888.00 2008-11-16 13:21:17.653 321 13181.75 564.77 57184.14 88888.00 2008-11-16 13:21:18.653 321 13182.14 565.27 57183.54 88888.00 2008-11-16 13:21:19.653 321 13181.62 565.52 57183.78 88888.00 2008-11-16 13:21:20.653 321 13181.62 564.65 57183.05 88888.00 2008-11-16 13:21:21.653 321 13182.40 564.53 57184.02 88888.00 2008-11-16 13:21:22.653 321 13182.01 565.14 57183.78 88888.00 2008-11-16 13:21:23.653 321 13182.14 565.14 57183.41 88888.00 2008-11-16 13:21:24.653 321 13182.01 564.90 57184.14 88888.00 2008-11-16 13:21:25.653 321 13182.27 565.52 57183.54 88888.00 2008-11-16 13:21:26.653 321 13181.88 565.64 57183.54 88888.00 2008-11-16 13:21:27.653 321 13182.53 564.90 57183.29 88888.00 2008-11-16 13:21:28.653 321 13182.27 565.14 57183.78 88888.00 2008-11-16 13:21:29.653 321 13182.66 564.77 57183.54 88888.00 2008-11-16 13:21:30.653 321 13182.14 565.39 57184.02 88888.00 2008-11-16 13:21:31.653 321 13182.27 565.27 57184.39 88888.00 2008-11-16 13:21:32.653 321 13182.92 565.52 57183.05 88888.00 2008-11-16 13:21:33.653 321 13182.01 565.89 57183.90 88888.00 2008-11-16 13:21:34.653 321 13183.70 565.27 57184.51 88888.00 2008-11-16 13:21:35.653 321 13182.27 564.77 57184.64 88888.00 2008-11-16 13:21:36.653 321 13183.05 565.02 57183.66 88888.00 2008-11-16 13:21:37.653 321 13182.53 565.64 57183.41 88888.00 2008-11-16 13:21:38.653 321 13183.31 564.53 57184.14 88888.00 2008-11-16 13:21:39.653 321 13182.66 565.27 57183.78 88888.00 2008-11-16 13:21:40.653 321 13182.53 565.89 57183.90 88888.00 2008-11-16 13:21:41.653 321 13182.27 565.27 57183.54 88888.00 2008-11-16 13:21:42.653 321 13183.05 564.90 57184.14 88888.00 2008-11-16 13:21:43.653 321 13183.44 565.89 57184.02 88888.00 2008-11-16 13:21:44.653 321 13183.05 565.52 57184.02 88888.00 2008-11-16 13:21:45.653 321 13183.44 566.26 57183.90 88888.00 2008-11-16 13:21:46.653 321 13183.44 565.14 57183.90 88888.00 2008-11-16 13:21:47.653 321 13183.31 565.52 57183.78 88888.00 2008-11-16 13:21:48.653 321 13183.57 565.89 57184.27 88888.00 2008-11-16 13:21:49.653 321 13183.18 564.90 57183.90 88888.00 2008-11-16 13:21:50.653 321 13183.70 565.52 57183.90 88888.00 2008-11-16 13:21:51.653 321 13183.83 565.14 57184.14 88888.00 2008-11-16 13:21:52.653 321 13183.83 565.52 57184.39 88888.00 2008-11-16 13:21:53.653 321 13183.70 565.52 57183.78 88888.00 2008-11-16 13:21:54.653 321 13183.57 566.01 57183.90 88888.00 2008-11-16 13:21:55.653 321 13183.18 565.39 57184.14 88888.00 2008-11-16 13:21:56.653 321 13183.83 565.52 57184.02 88888.00 2008-11-16 13:21:57.653 321 13183.96 565.76 57184.02 88888.00 2008-11-16 13:21:58.653 321 13183.57 565.39 57184.64 88888.00 2008-11-16 13:21:59.653 321 13183.83 565.76 57184.02 88888.00 2008-11-16 13:22:00.653 321 13183.70 565.89 57184.64 88888.00 2008-11-16 13:22:01.653 321 13183.18 566.01 57184.02 88888.00 2008-11-16 13:22:02.653 321 13184.61 566.14 57184.14 88888.00 2008-11-16 13:22:03.653 321 13183.18 565.89 57184.76 88888.00 2008-11-16 13:22:04.653 321 13184.61 566.01 57184.39 88888.00 2008-11-16 13:22:05.653 321 13183.96 566.63 57184.39 88888.00 2008-11-16 13:22:06.653 321 13184.09 565.89 57184.27 88888.00 2008-11-16 13:22:08.653 321 13183.83 566.51 57184.64 88888.00 2008-11-16 13:22:09.653 321 13184.61 566.63 57184.27 88888.00 2008-11-16 13:22:10.653 321 13184.09 566.88 57184.64 88888.00 2008-11-16 13:22:11.653 321 13183.96 566.88 57185.00 88888.00 2008-11-16 13:22:12.653 321 13184.09 567.00 57184.39 88888.00 2008-11-16 13:22:13.653 321 13184.35 566.76 57185.37 88888.00 2008-11-16 13:22:14.653 321 13184.22 567.00 57184.51 88888.00 2008-11-16 13:22:15.653 321 13184.09 567.13 57184.88 88888.00 2008-11-16 13:22:16.653 321 13183.31 566.51 57184.51 88888.00 2008-11-16 13:22:17.653 321 13184.09 567.25 57184.51 88888.00 2008-11-16 13:22:18.653 321 13183.57 567.25 57185.25 88888.00 2008-11-16 13:22:19.653 321 13183.83 567.13 57185.61 88888.00 2008-11-16 13:22:20.653 321 13183.18 567.25 57184.64 88888.00 2008-11-16 13:22:21.653 321 13183.18 567.13 57185.12 88888.00 2008-11-16 13:22:22.653 321 13183.96 567.37 57185.25 88888.00 2008-11-16 13:22:23.653 321 13183.31 567.00 57185.12 88888.00 2008-11-16 13:22:24.653 321 13184.22 567.25 57185.00 88888.00 2008-11-16 13:22:25.653 321 13184.09 567.13 57185.12 88888.00 2008-11-16 13:22:26.653 321 13183.44 567.00 57185.61 88888.00 2008-11-16 13:22:27.653 321 13183.70 566.38 57185.00 88888.00 2008-11-16 13:22:28.652 321 13183.57 566.76 57184.64 88888.00 2008-11-16 13:22:29.652 321 13183.44 566.51 57184.39 88888.00 2008-11-16 13:22:30.652 321 13183.83 566.51 57184.88 88888.00 2008-11-16 13:22:31.652 321 13183.31 566.38 57185.49 88888.00 2008-11-16 13:22:32.652 321 13183.70 566.38 57184.51 88888.00 2008-11-16 13:22:33.652 321 13184.09 566.63 57184.88 88888.00 2008-11-16 13:22:34.652 321 13183.70 566.51 57184.88 88888.00 2008-11-16 13:22:35.652 321 13183.83 567.13 57185.37 88888.00 2008-11-16 13:22:36.652 321 13183.96 566.63 57184.51 88888.00 2008-11-16 13:22:37.652 321 13183.96 566.14 57184.88 88888.00 2008-11-16 13:22:38.652 321 13183.70 566.51 57185.37 88888.00 2008-11-16 13:22:39.652 321 13183.44 566.88 57184.88 88888.00 2008-11-16 13:22:40.652 321 13184.09 566.38 57185.73 88888.00 2008-11-16 13:22:41.652 321 13183.18 566.51 57185.61 88888.00 2008-11-16 13:22:42.652 321 13183.57 566.76 57185.73 88888.00 2008-11-16 13:22:43.652 321 13183.57 566.51 57184.51 88888.00 2008-11-16 13:22:44.652 321 13183.70 566.01 57185.73 88888.00 2008-11-16 13:22:45.652 321 13183.96 566.14 57184.64 88888.00 2008-11-16 13:22:46.652 321 13183.57 566.76 57184.88 88888.00 2008-11-16 13:22:47.652 321 13184.09 566.76 57185.49 88888.00 2008-11-16 13:22:48.652 321 13183.96 566.26 57185.00 88888.00 2008-11-16 13:22:49.652 321 13183.44 565.89 57186.10 88888.00 2008-11-16 13:22:50.652 321 13184.09 566.14 57184.88 88888.00 2008-11-16 13:22:51.652 321 13183.83 565.64 57184.76 88888.00 2008-11-16 13:22:52.652 321 13184.61 565.64 57184.76 88888.00 2008-11-16 13:22:53.652 321 13183.83 566.51 57185.12 88888.00 2008-11-16 13:22:54.652 321 13183.83 565.89 57184.76 88888.00 2008-11-16 13:22:55.652 321 13184.48 565.76 57184.51 88888.00 2008-11-16 13:22:56.652 321 13183.83 565.39 57185.25 88888.00 2008-11-16 13:22:57.652 321 13183.57 566.01 57184.88 88888.00 2008-11-16 13:22:58.652 321 13184.09 565.27 57185.25 88888.00 2008-11-16 13:22:59.652 321 13183.83 565.76 57185.00 88888.00 2008-11-16 13:23:00.652 321 13183.83 566.14 57184.88 88888.00 2008-11-16 13:23:01.652 321 13183.83 565.52 57184.88 88888.00 2008-11-16 13:23:02.652 321 13183.70 565.64 57184.88 88888.00 2008-11-16 13:23:03.652 321 13184.48 565.89 57185.12 88888.00 2008-11-16 13:23:04.652 321 13183.83 565.52 57185.49 88888.00 2008-11-16 13:23:05.652 321 13184.22 566.38 57185.25 88888.00 2008-11-16 13:23:06.652 321 13184.35 566.01 57185.37 88888.00 2008-11-16 13:23:07.652 321 13184.22 566.14 57185.00 88888.00 2008-11-16 13:23:08.652 321 13183.57 565.64 57185.61 88888.00 2008-11-16 13:23:09.652 321 13184.22 565.64 57184.64 88888.00 2008-11-16 13:23:10.652 321 13184.74 566.26 57185.61 88888.00 2008-11-16 13:23:11.652 321 13184.35 565.76 57184.27 88888.00 2008-11-16 13:23:12.652 321 13184.74 566.01 57185.37 88888.00 2008-11-16 13:23:13.652 321 13184.09 565.64 57185.49 88888.00 2008-11-16 13:23:14.652 321 13184.22 565.52 57185.00 88888.00 2008-11-16 13:23:15.652 321 13184.09 566.38 57185.25 88888.00 2008-11-16 13:23:16.652 321 13184.48 565.89 57185.86 88888.00 2008-11-16 13:23:17.652 321 13183.70 566.26 57185.86 88888.00 2008-11-16 13:23:18.652 321 13183.83 565.39 57184.64 88888.00 2008-11-16 13:23:19.652 321 13184.22 565.89 57184.27 88888.00 2008-11-16 13:23:20.652 321 13183.96 565.39 57185.37 88888.00 2008-11-16 13:23:21.652 321 13183.83 565.76 57185.12 88888.00 2008-11-16 13:23:22.652 321 13183.83 565.64 57185.37 88888.00 2008-11-16 13:23:23.652 321 13183.44 565.76 57185.37 88888.00 2008-11-16 13:23:24.652 321 13183.57 565.89 57185.37 88888.00 2008-11-16 13:23:25.652 321 13184.09 565.89 57185.12 88888.00 2008-11-16 13:23:26.652 321 13183.18 565.64 57185.61 88888.00 2008-11-16 13:23:27.652 321 13182.92 566.14 57185.73 88888.00 2008-11-16 13:23:28.652 321 13182.79 565.76 57185.37 88888.00 2008-11-16 13:23:29.652 321 13183.96 565.76 57185.00 88888.00 2008-11-16 13:23:30.652 321 13183.96 566.14 57185.00 88888.00 2008-11-16 13:23:31.652 321 13183.31 565.89 57185.86 88888.00 2008-11-16 13:23:32.652 321 13183.57 565.64 57185.25 88888.00 2008-11-16 13:23:33.652 321 13183.70 565.76 57185.37 88888.00 2008-11-16 13:23:34.652 321 13183.44 566.63 57185.86 88888.00 2008-11-16 13:23:35.652 321 13183.44 566.14 57185.25 88888.00 2008-11-16 13:23:36.652 321 13183.83 565.39 57185.12 88888.00 2008-11-16 13:23:37.652 321 13182.79 565.89 57184.76 88888.00 2008-11-16 13:23:38.652 321 13183.05 566.01 57184.51 88888.00 2008-11-16 13:23:39.652 321 13183.31 566.14 57184.88 88888.00 2008-11-16 13:23:40.652 321 13182.53 565.64 57184.88 88888.00 2008-11-16 13:23:41.652 321 13182.92 565.64 57184.76 88888.00 2008-11-16 13:23:42.652 321 13182.79 566.14 57184.51 88888.00 2008-11-16 13:23:43.652 321 13183.05 565.89 57185.49 88888.00 2008-11-16 13:23:44.652 321 13182.27 566.14 57184.51 88888.00 2008-11-16 13:23:45.652 321 13181.62 566.01 57185.49 88888.00 2008-11-16 13:23:46.652 321 13182.40 565.89 57185.12 88888.00 2008-11-16 13:23:47.652 321 13183.70 565.64 57185.00 88888.00 2008-11-16 13:23:48.652 321 13182.27 566.01 57185.12 88888.00 2008-11-16 13:23:49.652 321 13182.14 565.02 57185.61 88888.00 2008-11-16 13:23:50.652 321 13182.79 565.14 57185.25 88888.00 2008-11-16 13:23:51.652 321 13182.66 565.52 57185.12 88888.00 2008-11-16 13:23:52.652 321 13182.27 566.26 57184.88 88888.00 2008-11-16 13:23:53.652 321 13181.75 565.64 57184.88 88888.00 2008-11-16 13:23:54.652 321 13182.79 565.52 57185.25 88888.00 2008-11-16 13:23:55.652 321 13182.92 565.76 57185.37 88888.00 2008-11-16 13:23:56.652 321 13182.40 565.89 57185.25 88888.00 2008-11-16 13:23:57.652 321 13182.66 565.14 57185.25 88888.00 2008-11-16 13:23:58.652 321 13183.05 565.39 57184.76 88888.00 2008-11-16 13:23:59.652 321 13181.88 566.01 57184.64 88888.00 2008-11-16 13:24:00.652 321 13182.53 566.26 57184.39 88888.00 2008-11-16 13:24:01.652 321 13182.40 565.89 57185.00 88888.00 2008-11-16 13:24:02.652 321 13182.40 566.14 57185.49 88888.00 2008-11-16 13:24:03.652 321 13182.40 565.89 57185.61 88888.00 2008-11-16 13:24:04.652 321 13182.92 565.52 57185.86 88888.00 2008-11-16 13:24:05.652 321 13183.57 566.26 57185.00 88888.00 2008-11-16 13:24:06.652 321 13182.66 566.01 57184.88 88888.00 2008-11-16 13:24:07.652 321 13182.66 565.89 57185.37 88888.00 2008-11-16 13:24:08.652 321 13182.92 565.14 57184.76 88888.00 2008-11-16 13:24:09.652 321 13183.05 566.51 57185.37 88888.00 2008-11-16 13:24:10.652 321 13182.66 565.76 57185.49 88888.00 2008-11-16 13:24:11.652 321 13183.05 566.38 57185.37 88888.00 2008-11-16 13:24:12.652 321 13183.96 565.89 57185.25 88888.00 2008-11-16 13:24:13.652 321 13183.83 566.26 57185.25 88888.00 2008-11-16 13:24:14.652 321 13183.44 566.14 57185.49 88888.00 2008-11-16 13:24:15.652 321 13183.70 565.89 57185.98 88888.00 2008-11-16 13:24:16.652 321 13183.83 566.76 57185.37 88888.00 2008-11-16 13:24:17.652 321 13183.83 566.26 57185.37 88888.00 2008-11-16 13:24:18.652 321 13183.96 567.13 57185.61 88888.00 2008-11-16 13:24:19.652 321 13184.22 566.51 57185.86 88888.00 2008-11-16 13:24:20.652 321 13184.22 566.38 57185.37 88888.00 2008-11-16 13:24:21.652 321 13183.70 566.51 57185.86 88888.00 2008-11-16 13:24:22.652 321 13184.61 566.88 57185.12 88888.00 2008-11-16 13:24:23.652 321 13184.61 567.00 57185.25 88888.00 2008-11-16 13:24:24.652 321 13184.35 567.00 57186.59 88888.00 2008-11-16 13:24:25.652 321 13184.87 566.51 57185.61 88888.00 2008-11-16 13:24:26.652 321 13184.87 566.76 57185.49 88888.00 2008-11-16 13:24:27.652 321 13183.57 566.51 57185.98 88888.00 2008-11-16 13:24:28.652 321 13184.74 567.13 57185.61 88888.00 2008-11-16 13:24:29.652 321 13184.09 566.76 57185.98 88888.00 2008-11-16 13:24:30.652 321 13184.87 566.88 57185.73 88888.00 2008-11-16 13:24:31.652 321 13185.65 567.25 57186.10 88888.00 2008-11-16 13:24:32.652 321 13185.00 567.13 57186.22 88888.00 2008-11-16 13:24:33.652 321 13185.78 567.13 57186.10 88888.00 2008-11-16 13:24:34.652 321 13185.39 566.88 57186.47 88888.00 2008-11-16 13:24:35.652 321 13184.87 567.75 57185.98 88888.00 2008-11-16 13:24:36.652 321 13184.87 567.00 57186.10 88888.00 2008-11-16 13:24:37.652 321 13184.74 567.75 57186.59 88888.00 2008-11-16 13:24:38.652 321 13184.74 566.51 57186.35 88888.00 2008-11-16 13:24:39.652 321 13185.26 567.25 57185.86 88888.00 2008-11-16 13:24:40.652 321 13185.39 567.00 57186.96 88888.00 2008-11-16 13:24:41.652 321 13184.74 567.37 57186.96 88888.00 2008-11-16 13:24:42.652 321 13185.52 567.25 57186.22 88888.00 2008-11-16 13:24:43.652 321 13185.26 567.25 57186.59 88888.00 2008-11-16 13:24:44.652 321 13185.26 567.25 57187.08 88888.00 2008-11-16 13:24:45.652 321 13184.87 567.75 57186.96 88888.00 2008-11-16 13:24:46.652 321 13185.26 567.62 57186.47 88888.00 2008-11-16 13:24:47.652 321 13184.61 567.62 57186.47 88888.00 2008-11-16 13:24:48.652 321 13184.87 567.62 57186.47 88888.00 2008-11-16 13:24:49.652 321 13184.87 567.75 57186.71 88888.00 2008-11-16 13:24:50.652 321 13185.65 567.13 57186.47 88888.00 2008-11-16 13:24:51.652 321 13185.78 567.75 57185.86 88888.00 2008-11-16 13:24:52.652 321 13185.78 567.62 57186.47 88888.00 2008-11-16 13:24:53.652 321 13186.04 567.75 57186.71 88888.00 2008-11-16 13:24:54.652 321 13186.30 568.12 57186.96 88888.00 2008-11-16 13:24:55.652 321 13185.65 567.25 57186.47 88888.00 2008-11-16 13:24:56.652 321 13186.04 567.00 57186.71 88888.00 2008-11-16 13:24:57.652 321 13185.91 567.62 57186.59 88888.00 2008-11-16 13:24:58.652 321 13185.13 567.13 57187.08 88888.00 2008-11-16 13:24:59.652 321 13186.17 567.62 57186.84 88888.00 2008-11-16 13:25:00.652 321 13185.91 567.00 57186.84 88888.00 2008-11-16 13:25:01.652 321 13186.04 567.50 57186.71 88888.00 2008-11-16 13:25:02.652 321 13186.69 567.87 57187.20 88888.00 2008-11-16 13:25:03.652 321 13186.17 567.75 57187.20 88888.00 2008-11-16 13:25:04.652 321 13186.43 567.25 57186.96 88888.00 2008-11-16 13:25:05.652 321 13186.17 567.37 57187.69 88888.00 2008-11-16 13:25:06.652 321 13186.04 567.75 57187.08 88888.00 2008-11-16 13:25:07.652 321 13186.43 567.00 57187.08 88888.00 2008-11-16 13:25:08.652 321 13186.30 567.75 57187.57 88888.00 2008-11-16 13:25:09.652 321 13185.91 567.37 57187.08 88888.00 2008-11-16 13:25:10.652 321 13186.30 567.99 57187.81 88888.00 2008-11-16 13:25:11.652 321 13186.04 568.12 57187.20 88888.00 2008-11-16 13:25:12.652 321 13185.39 567.75 57187.20 88888.00 2008-11-16 13:25:13.652 321 13185.65 566.88 57187.20 88888.00 2008-11-16 13:25:14.652 321 13186.04 567.99 57187.08 88888.00 2008-11-16 13:25:15.652 321 13185.52 567.50 57187.81 88888.00 2008-11-16 13:25:16.652 321 13186.17 568.12 57188.06 88888.00 2008-11-16 13:25:17.652 321 13186.30 567.37 57187.32 88888.00 2008-11-16 13:25:18.652 321 13186.43 567.50 57187.94 88888.00 2008-11-16 13:25:19.652 321 13185.91 567.37 57187.20 88888.00 2008-11-16 13:25:20.652 321 13185.91 567.99 57187.69 88888.00 2008-11-16 13:25:21.652 321 13186.56 567.87 57186.59 88888.00 2008-11-16 13:25:22.652 321 13185.65 567.50 57188.06 88888.00 2008-11-16 13:25:23.652 321 13185.91 567.13 57187.08 88888.00 2008-11-16 13:25:24.652 321 13186.17 567.25 57187.69 88888.00 2008-11-16 13:25:25.652 321 13186.69 567.75 57187.69 88888.00 2008-11-16 13:25:26.652 321 13186.43 567.50 57187.94 88888.00 2008-11-16 13:25:27.652 321 13186.69 567.13 57188.18 88888.00 2008-11-16 13:25:28.652 321 13186.43 567.87 57187.94 88888.00 2008-11-16 13:25:29.652 321 13185.78 567.75 57187.57 88888.00 2008-11-16 13:25:30.652 321 13186.82 567.62 57187.81 88888.00 2008-11-16 13:25:31.652 321 13186.04 567.62 57187.81 88888.00 2008-11-16 13:25:32.652 321 13186.04 567.62 57187.94 88888.00 2008-11-16 13:25:33.652 321 13186.04 567.62 57188.18 88888.00 2008-11-16 13:25:34.652 321 13185.91 567.37 57187.94 88888.00 2008-11-16 13:25:35.652 321 13185.91 567.75 57187.81 88888.00 2008-11-16 13:25:36.652 321 13185.91 567.62 57187.81 88888.00 2008-11-16 13:25:37.652 321 13186.43 568.12 57187.81 88888.00 2008-11-16 13:25:38.652 321 13186.43 567.37 57187.69 88888.00 2008-11-16 13:25:39.652 321 13186.04 567.50 57187.57 88888.00 2008-11-16 13:25:40.652 321 13185.52 567.13 57188.55 88888.00 2008-11-16 13:25:41.652 321 13185.91 567.50 57187.57 88888.00 2008-11-16 13:25:42.652 321 13185.91 567.87 57187.94 88888.00 2008-11-16 13:25:43.652 321 13185.91 567.75 57188.43 88888.00 2008-11-16 13:25:44.652 321 13185.39 567.75 57188.18 88888.00 2008-11-16 13:25:45.652 321 13184.87 567.13 57188.43 88888.00 2008-11-16 13:25:46.652 321 13185.39 567.62 57187.94 88888.00 2008-11-16 13:25:47.652 321 13185.78 567.00 57188.43 88888.00 2008-11-16 13:25:48.652 321 13184.87 566.88 57188.06 88888.00 2008-11-16 13:25:49.652 321 13185.13 567.37 57188.06 88888.00 2008-11-16 13:25:50.652 321 13185.26 567.37 57188.06 88888.00 2008-11-16 13:25:51.652 321 13184.61 567.75 57188.18 88888.00 2008-11-16 13:25:52.652 321 13184.61 567.37 57188.06 88888.00 2008-11-16 13:25:53.652 321 13185.13 567.00 57188.67 88888.00 2008-11-16 13:25:54.652 321 13185.52 567.50 57187.45 88888.00 2008-11-16 13:25:55.652 321 13184.74 567.37 57188.18 88888.00 2008-11-16 13:25:56.652 321 13184.87 567.25 57188.06 88888.00 2008-11-16 13:25:57.652 321 13184.61 567.37 57187.57 88888.00 2008-11-16 13:25:58.652 321 13185.00 567.87 57188.55 88888.00 2008-11-16 13:25:59.652 321 13185.26 567.13 57187.94 88888.00 2008-11-16 13:26:00.652 321 13185.13 567.25 57187.57 88888.00 2008-11-16 13:26:01.652 321 13185.00 567.50 57188.30 88888.00 2008-11-16 13:26:02.652 321 13185.00 567.50 57187.57 88888.00 2008-11-16 13:26:03.652 321 13184.09 567.25 57188.18 88888.00 2008-11-16 13:26:04.652 321 13184.87 567.37 57188.43 88888.00 2008-11-16 13:26:05.652 321 13184.22 567.62 57188.43 88888.00 2008-11-16 13:26:06.652 321 13184.22 567.50 57187.94 88888.00 2008-11-16 13:26:07.652 321 13184.22 566.63 57188.55 88888.00 2008-11-16 13:26:08.652 321 13184.35 567.37 57187.81 88888.00 2008-11-16 13:26:09.652 321 13184.87 567.00 57187.81 88888.00 2008-11-16 13:26:10.652 321 13185.26 566.63 57188.43 88888.00 2008-11-16 13:26:11.652 321 13185.26 566.63 57187.57 88888.00 2008-11-16 13:26:12.652 321 13184.74 566.76 57188.18 88888.00 2008-11-16 13:26:13.652 321 13184.61 567.37 57187.94 88888.00 2008-11-16 13:26:14.652 321 13184.74 567.37 57188.06 88888.00 2008-11-16 13:26:15.652 321 13184.35 566.88 57188.55 88888.00 2008-11-16 13:26:16.652 321 13184.35 567.37 57187.94 88888.00 2008-11-16 13:26:17.652 321 13184.61 567.25 57187.81 88888.00 2008-11-16 13:26:18.652 321 13185.00 567.25 57188.55 88888.00 2008-11-16 13:26:19.652 321 13185.00 566.51 57188.55 88888.00 2008-11-16 13:26:20.652 321 13184.22 567.25 57187.57 88888.00 2008-11-16 13:26:21.652 321 13184.61 567.62 57188.06 88888.00 2008-11-16 13:26:22.652 321 13184.35 567.25 57188.30 88888.00 2008-11-16 13:26:23.652 321 13184.48 567.75 57187.94 88888.00 2008-11-16 13:26:24.652 321 13184.48 567.13 57187.94 88888.00 2008-11-16 13:26:25.652 321 13185.00 567.25 57188.67 88888.00 2008-11-16 13:26:26.652 321 13184.61 567.87 57188.30 88888.00 2008-11-16 13:26:27.652 321 13184.61 566.76 57187.81 88888.00 2008-11-16 13:26:28.652 321 13185.13 567.13 57189.04 88888.00 2008-11-16 13:26:29.652 321 13184.09 567.25 57188.30 88888.00 2008-11-16 13:26:30.652 321 13184.87 566.88 57188.30 88888.00 2008-11-16 13:26:31.652 321 13185.00 567.00 57188.06 88888.00 2008-11-16 13:26:32.652 321 13184.87 566.88 57188.30 88888.00 2008-11-16 13:26:33.652 321 13184.87 566.63 57188.67 88888.00 2008-11-16 13:26:34.652 321 13185.00 566.88 57187.81 88888.00 2008-11-16 13:26:35.652 321 13185.52 566.51 57187.81 88888.00 2008-11-16 13:26:36.652 321 13185.00 566.76 57188.67 88888.00 2008-11-16 13:26:37.652 321 13185.00 567.13 57187.57 88888.00 2008-11-16 13:26:38.652 321 13185.52 566.76 57187.81 88888.00 2008-11-16 13:26:39.652 321 13185.13 567.50 57188.18 88888.00 2008-11-16 13:26:40.652 321 13186.04 566.38 57187.94 88888.00 2008-11-16 13:26:41.652 321 13185.91 566.63 57188.43 88888.00 2008-11-16 13:26:42.652 321 13185.91 566.88 57188.06 88888.00 2008-11-16 13:26:43.652 321 13186.30 566.26 57188.30 88888.00 2008-11-16 13:26:44.652 321 13185.13 566.76 57187.94 88888.00 2008-11-16 13:26:45.652 321 13185.39 566.76 57188.30 88888.00 2008-11-16 13:26:46.652 321 13185.26 566.88 57188.18 88888.00 2008-11-16 13:26:47.652 321 13186.17 567.13 57188.06 88888.00 2008-11-16 13:26:48.652 321 13186.04 566.76 57188.43 88888.00 2008-11-16 13:26:49.652 321 13185.13 566.88 57188.18 88888.00 2008-11-16 13:26:50.652 321 13186.30 567.62 57187.81 88888.00 2008-11-16 13:26:51.652 321 13185.78 566.38 57188.30 88888.00 2008-11-16 13:26:52.652 321 13185.52 566.88 57187.81 88888.00 2008-11-16 13:26:53.652 321 13186.04 566.51 57188.30 88888.00 2008-11-16 13:26:54.652 321 13186.04 567.25 57188.91 88888.00 2008-11-16 13:26:55.652 321 13186.17 567.75 57188.30 88888.00 2008-11-16 13:26:56.652 321 13184.87 566.63 57188.91 88888.00 2008-11-16 13:26:57.652 321 13186.17 567.25 57188.30 88888.00 2008-11-16 13:26:58.652 321 13185.39 566.51 57188.30 88888.00 2008-11-16 13:26:59.652 321 13185.78 567.62 57188.18 88888.00 2008-11-16 13:27:00.652 321 13186.95 567.00 57188.18 88888.00 2008-11-16 13:27:01.652 321 13185.78 567.00 57188.18 88888.00 2008-11-16 13:27:02.652 321 13186.17 567.00 57188.55 88888.00 2008-11-16 13:27:03.652 321 13186.17 567.62 57187.45 88888.00 2008-11-16 13:27:04.652 321 13185.91 567.00 57188.55 88888.00 2008-11-16 13:27:05.652 321 13186.30 566.76 57189.16 88888.00 2008-11-16 13:27:06.652 321 13185.65 566.88 57188.67 88888.00 2008-11-16 13:27:07.652 321 13185.52 566.76 57188.91 88888.00 2008-11-16 13:27:08.652 321 13185.52 566.26 57188.91 88888.00 2008-11-16 13:27:09.652 321 13185.65 566.76 57188.79 88888.00 2008-11-16 13:27:10.652 321 13186.30 566.63 57188.79 88888.00 2008-11-16 13:27:11.652 321 13185.91 566.76 57188.55 88888.00 2008-11-16 13:27:12.652 321 13185.91 567.37 57188.30 88888.00 2008-11-16 13:27:13.652 321 13185.65 567.13 57188.06 88888.00 2008-11-16 13:27:14.652 321 13185.78 566.88 57188.55 88888.00 2008-11-16 13:27:15.652 321 13186.30 567.50 57189.28 88888.00 2008-11-16 13:27:16.652 321 13186.04 567.13 57189.04 88888.00 2008-11-16 13:27:17.652 321 13186.17 567.00 57187.81 88888.00 2008-11-16 13:27:18.652 321 13185.39 567.00 57188.18 88888.00 2008-11-16 13:27:19.652 321 13186.30 567.00 57188.79 88888.00 2008-11-16 13:27:20.652 321 13186.04 567.25 57188.67 88888.00 2008-11-16 13:27:21.652 321 13185.78 566.63 57188.79 88888.00 2008-11-16 13:27:22.652 321 13185.91 567.37 57189.40 88888.00 2008-11-16 13:27:23.652 321 13186.04 567.25 57188.91 88888.00 2008-11-16 13:27:24.652 321 13185.78 567.99 57188.79 88888.00 2008-11-16 13:27:25.652 321 13186.17 567.50 57189.04 88888.00 2008-11-16 13:27:26.652 321 13185.39 567.37 57188.67 88888.00 2008-11-16 13:27:27.652 321 13186.17 568.24 57189.89 88888.00 2008-11-16 13:27:28.652 321 13185.39 567.62 57188.91 88888.00 2008-11-16 13:27:29.652 321 13185.52 567.62 57189.04 88888.00 2008-11-16 13:27:30.652 321 13185.78 567.37 57188.79 88888.00 2008-11-16 13:27:31.652 321 13185.65 567.37 57188.30 88888.00 2008-11-16 13:27:32.652 321 13185.91 567.25 57188.79 88888.00 2008-11-16 13:27:33.652 321 13185.78 567.13 57188.43 88888.00 2008-11-16 13:27:34.652 321 13185.13 567.13 57188.43 88888.00 2008-11-16 13:27:35.652 321 13185.13 566.76 57188.79 88888.00 2008-11-16 13:27:36.652 321 13184.87 567.37 57188.91 88888.00 2008-11-16 13:27:37.652 321 13186.17 567.75 57188.91 88888.00 2008-11-16 13:27:38.652 321 13185.00 567.00 57188.79 88888.00 2008-11-16 13:27:39.652 321 13185.39 567.62 57189.04 88888.00 2008-11-16 13:27:40.652 321 13184.87 566.88 57188.91 88888.00 2008-11-16 13:27:41.652 321 13185.13 567.62 57188.91 88888.00 2008-11-16 13:27:42.652 321 13186.17 567.87 57189.40 88888.00 2008-11-16 13:27:43.652 321 13185.52 567.00 57188.79 88888.00 2008-11-16 13:27:44.652 321 13185.65 567.37 57188.79 88888.00 2008-11-16 13:27:45.652 321 13185.00 567.13 57189.16 88888.00 2008-11-16 13:27:46.652 321 13185.52 567.00 57189.65 88888.00 2008-11-16 13:27:47.652 321 13185.26 567.00 57188.67 88888.00 2008-11-16 13:27:48.652 321 13184.74 566.38 57189.53 88888.00 2008-11-16 13:27:49.652 321 13185.26 567.00 57189.53 88888.00 2008-11-16 13:27:50.652 321 13185.13 566.76 57189.53 88888.00 2008-11-16 13:27:51.652 321 13184.87 567.13 57189.53 88888.00 2008-11-16 13:27:52.652 321 13185.52 566.88 57189.16 88888.00 2008-11-16 13:27:53.652 321 13184.74 567.00 57188.79 88888.00 2008-11-16 13:27:54.652 321 13184.74 567.00 57189.40 88888.00 2008-11-16 13:27:55.652 321 13185.52 567.50 57189.16 88888.00 2008-11-16 13:27:56.652 321 13185.00 567.13 57189.04 88888.00 2008-11-16 13:27:57.652 321 13185.52 567.25 57189.04 88888.00 2008-11-16 13:27:58.652 321 13184.87 566.88 57188.91 88888.00 2008-11-16 13:27:59.652 321 13184.48 567.37 57189.04 88888.00 2008-11-16 13:28:00.652 321 13185.91 566.51 57188.55 88888.00 2008-11-16 13:28:01.652 321 13185.78 567.37 57189.40 88888.00 2008-11-16 13:28:02.652 321 13185.65 566.51 57188.55 88888.00 2008-11-16 13:28:03.652 321 13185.26 567.75 57188.79 88888.00 2008-11-16 13:28:04.652 321 13186.43 566.88 57188.79 88888.00 2008-11-16 13:28:05.652 321 13185.65 566.51 57189.28 88888.00 2008-11-16 13:28:06.652 321 13185.39 567.00 57189.65 88888.00 2008-11-16 13:28:08.652 321 13185.26 567.62 57188.79 88888.00 2008-11-16 13:28:09.652 321 13185.52 567.25 57188.67 88888.00 2008-11-16 13:28:10.652 321 13185.52 566.88 57189.04 88888.00 2008-11-16 13:28:11.652 321 13185.65 566.88 57189.28 88888.00 2008-11-16 13:28:12.652 321 13185.13 567.62 57188.91 88888.00 2008-11-16 13:28:13.652 321 13184.74 566.51 57189.16 88888.00 2008-11-16 13:28:14.652 321 13185.91 566.76 57189.28 88888.00 2008-11-16 13:28:15.652 321 13185.78 566.01 57189.04 88888.00 2008-11-16 13:28:16.652 321 13185.65 566.76 57189.16 88888.00 2008-11-16 13:28:17.652 321 13185.39 567.25 57189.65 88888.00 2008-11-16 13:28:18.652 321 13185.26 566.88 57189.40 88888.00 2008-11-16 13:28:19.652 321 13184.87 567.13 57188.91 88888.00 2008-11-16 13:28:20.652 321 13185.78 566.88 57189.04 88888.00 2008-11-16 13:28:21.652 321 13185.39 567.00 57189.16 88888.00 2008-11-16 13:28:22.652 321 13185.65 566.63 57189.53 88888.00 2008-11-16 13:28:23.652 321 13185.00 567.00 57190.02 88888.00 2008-11-16 13:28:24.652 321 13186.30 567.37 57189.77 88888.00 2008-11-16 13:28:25.652 321 13184.87 566.88 57188.91 88888.00 2008-11-16 13:28:26.652 321 13186.17 566.63 57189.16 88888.00 2008-11-16 13:28:27.652 321 13185.78 567.25 57189.04 88888.00 2008-11-16 13:28:28.652 321 13185.52 567.25 57189.65 88888.00 2008-11-16 13:28:29.652 321 13186.04 567.00 57188.79 88888.00 2008-11-16 13:28:30.652 321 13185.91 567.13 57189.77 88888.00 2008-11-16 13:28:31.652 321 13186.04 566.88 57188.91 88888.00 2008-11-16 13:28:32.652 321 13185.91 567.37 57188.91 88888.00 2008-11-16 13:28:33.652 321 13185.13 566.88 57189.77 88888.00 2008-11-16 13:28:34.652 321 13185.65 566.63 57190.02 88888.00 2008-11-16 13:28:35.652 321 13185.52 567.37 57189.77 88888.00 2008-11-16 13:28:36.652 321 13186.04 567.37 57189.28 88888.00 2008-11-16 13:28:37.652 321 13185.65 566.63 57188.91 88888.00 2008-11-16 13:28:38.652 321 13185.91 566.88 57189.40 88888.00 2008-11-16 13:28:39.652 321 13186.56 567.50 57189.40 88888.00 2008-11-16 13:28:40.652 321 13185.91 567.50 57189.53 88888.00 2008-11-16 13:28:41.652 321 13185.26 567.25 57189.28 88888.00 2008-11-16 13:28:42.652 321 13185.39 566.76 57189.65 88888.00 2008-11-16 13:28:43.652 321 13185.13 567.50 57190.14 88888.00 2008-11-16 13:28:44.652 321 13186.30 567.25 57189.65 88888.00 2008-11-16 13:28:45.652 321 13186.04 566.63 57190.14 88888.00 2008-11-16 13:28:46.652 321 13185.39 567.00 57189.89 88888.00 2008-11-16 13:28:47.652 321 13185.65 567.62 57189.40 88888.00 2008-11-16 13:28:48.652 321 13186.17 566.88 57188.79 88888.00 2008-11-16 13:28:49.652 321 13185.65 567.00 57189.89 88888.00 2008-11-16 13:28:50.652 321 13185.65 567.37 57190.14 88888.00 2008-11-16 13:28:51.652 321 13185.78 567.37 57189.40 88888.00 2008-11-16 13:28:52.652 321 13186.04 566.88 57189.28 88888.00 2008-11-16 13:28:53.652 321 13185.78 567.25 57190.38 88888.00 2008-11-16 13:28:54.652 321 13185.65 567.13 57189.65 88888.00 2008-11-16 13:28:55.652 321 13185.26 567.13 57190.50 88888.00 2008-11-16 13:28:56.652 321 13185.52 567.13 57189.28 88888.00 2008-11-16 13:28:57.652 321 13185.78 567.13 57189.77 88888.00 2008-11-16 13:28:58.652 321 13185.39 567.50 57190.14 88888.00 2008-11-16 13:28:59.652 321 13185.65 567.13 57189.89 88888.00 2008-11-16 13:29:00.652 321 13185.78 567.25 57190.26 88888.00 2008-11-16 13:29:01.652 321 13185.65 567.75 57189.65 88888.00 2008-11-16 13:29:02.652 321 13185.65 567.62 57188.91 88888.00 2008-11-16 13:29:03.652 321 13186.04 567.62 57189.89 88888.00 2008-11-16 13:29:04.652 321 13185.26 567.62 57189.89 88888.00 2008-11-16 13:29:05.652 321 13185.52 567.99 57190.26 88888.00 2008-11-16 13:29:06.652 321 13185.52 567.87 57190.14 88888.00 2008-11-16 13:29:07.652 321 13185.26 567.62 57189.04 88888.00 2008-11-16 13:29:08.652 321 13185.65 567.00 57189.65 88888.00 2008-11-16 13:29:09.652 321 13185.39 566.88 57189.28 88888.00 2008-11-16 13:29:10.652 321 13186.17 566.88 57189.40 88888.00 2008-11-16 13:29:11.652 321 13185.52 566.38 57189.53 88888.00 2008-11-16 13:29:12.652 321 13185.78 567.13 57189.65 88888.00 2008-11-16 13:29:13.652 321 13185.52 566.76 57189.40 88888.00 2008-11-16 13:29:14.652 321 13185.39 567.13 57189.53 88888.00 2008-11-16 13:29:15.652 321 13185.52 567.37 57188.91 88888.00 2008-11-16 13:29:16.652 321 13185.78 567.00 57189.40 88888.00 2008-11-16 13:29:17.652 321 13185.39 567.25 57189.53 88888.00 2008-11-16 13:29:18.652 321 13184.74 567.50 57190.14 88888.00 2008-11-16 13:29:19.652 321 13185.00 566.63 57189.77 88888.00 2008-11-16 13:29:20.652 321 13185.13 567.37 57190.14 88888.00 2008-11-16 13:29:21.652 321 13184.74 566.88 57189.89 88888.00 2008-11-16 13:29:22.652 321 13185.39 567.13 57189.40 88888.00 2008-11-16 13:29:23.652 321 13185.39 567.13 57189.65 88888.00 2008-11-16 13:29:24.652 321 13186.17 567.00 57190.02 88888.00 2008-11-16 13:29:25.652 321 13186.17 567.25 57189.16 88888.00 2008-11-16 13:29:26.652 321 13185.26 566.88 57189.40 88888.00 2008-11-16 13:29:27.652 321 13185.39 566.88 57189.65 88888.00 2008-11-16 13:29:28.652 321 13185.65 567.00 57189.89 88888.00 2008-11-16 13:29:29.652 321 13185.13 565.89 57189.89 88888.00 2008-11-16 13:29:30.652 321 13185.65 566.63 57189.65 88888.00 2008-11-16 13:29:31.652 321 13185.78 567.37 57189.53 88888.00 2008-11-16 13:29:32.652 321 13185.13 567.00 57189.53 88888.00 2008-11-16 13:29:33.652 321 13184.74 566.76 57189.28 88888.00 2008-11-16 13:29:34.652 321 13185.00 567.50 57190.14 88888.00 2008-11-16 13:29:35.652 321 13185.65 566.88 57189.16 88888.00 2008-11-16 13:29:36.652 321 13184.61 567.13 57189.77 88888.00 2008-11-16 13:29:37.652 321 13185.00 566.63 57189.53 88888.00 2008-11-16 13:29:38.652 321 13184.87 567.25 57189.53 88888.00 2008-11-16 13:29:39.652 321 13184.87 566.01 57189.89 88888.00 2008-11-16 13:29:40.652 321 13184.74 566.76 57189.40 88888.00 2008-11-16 13:29:41.652 321 13184.87 566.76 57189.77 88888.00 2008-11-16 13:29:42.652 321 13184.35 567.50 57189.53 88888.00 2008-11-16 13:29:43.652 321 13184.74 566.88 57189.65 88888.00 2008-11-16 13:29:44.652 321 13184.61 567.00 57189.65 88888.00 2008-11-16 13:29:45.652 321 13185.13 567.37 57189.04 88888.00 2008-11-16 13:29:46.652 321 13185.00 567.00 57189.16 88888.00 2008-11-16 13:29:47.652 321 13184.87 567.25 57189.65 88888.00 2008-11-16 13:29:48.652 321 13185.00 567.13 57189.53 88888.00 2008-11-16 13:29:49.652 321 13184.48 567.62 57189.16 88888.00 2008-11-16 13:29:50.652 321 13184.48 567.25 57189.65 88888.00 2008-11-16 13:29:51.652 321 13184.87 566.51 57189.53 88888.00 2008-11-16 13:29:52.652 321 13185.00 566.63 57190.02 88888.00 2008-11-16 13:29:53.652 321 13185.00 566.63 57189.40 88888.00 2008-11-16 13:29:54.652 321 13184.74 566.88 57190.14 88888.00 2008-11-16 13:29:55.652 321 13184.48 567.25 57189.53 88888.00 2008-11-16 13:29:56.652 321 13185.13 567.50 57189.89 88888.00 2008-11-16 13:29:57.652 321 13184.22 567.99 57189.77 88888.00 2008-11-16 13:29:58.652 321 13185.00 567.25 57189.77 88888.00 2008-11-16 13:29:59.652 321 13184.61 567.37 57189.28 88888.00 2008-11-16 13:30:00.652 321 13185.00 567.37 57189.53 88888.00 2008-11-16 13:30:01.652 321 13185.00 566.63 57189.28 88888.00 2008-11-16 13:30:02.652 321 13184.74 567.00 57189.16 88888.00 2008-11-16 13:30:03.652 321 13184.87 567.50 57189.65 88888.00 2008-11-16 13:30:04.652 321 13184.74 567.13 57189.53 88888.00 2008-11-16 13:30:05.652 321 13184.09 566.26 57189.40 88888.00 2008-11-16 13:30:06.652 321 13184.48 566.88 57189.77 88888.00 2008-11-16 13:30:07.652 321 13185.13 567.25 57189.89 88888.00 2008-11-16 13:30:08.652 321 13184.22 566.88 57189.89 88888.00 2008-11-16 13:30:09.652 321 13184.61 567.13 57189.28 88888.00 2008-11-16 13:30:10.652 321 13184.61 567.00 57189.89 88888.00 2008-11-16 13:30:11.652 321 13184.48 567.25 57189.89 88888.00 2008-11-16 13:30:12.652 321 13185.52 566.76 57190.14 88888.00 2008-11-16 13:30:13.652 321 13184.87 567.25 57189.28 88888.00 2008-11-16 13:30:14.652 321 13184.35 566.63 57189.77 88888.00 2008-11-16 13:30:15.652 321 13184.48 566.76 57190.02 88888.00 2008-11-16 13:30:16.652 321 13184.61 567.62 57189.89 88888.00 2008-11-16 13:30:17.652 321 13185.00 567.25 57189.89 88888.00 2008-11-16 13:30:18.652 321 13184.74 567.37 57189.40 88888.00 2008-11-16 13:30:19.652 321 13184.22 567.37 57190.14 88888.00 2008-11-16 13:30:20.652 321 13184.48 567.13 57190.14 88888.00 2008-11-16 13:30:21.652 321 13184.61 567.00 57189.89 88888.00 2008-11-16 13:30:22.652 321 13185.26 567.13 57189.89 88888.00 2008-11-16 13:30:23.652 321 13184.87 566.51 57189.40 88888.00 2008-11-16 13:30:24.652 321 13184.74 566.88 57189.77 88888.00 2008-11-16 13:30:25.652 321 13185.00 567.25 57189.53 88888.00 2008-11-16 13:30:26.652 321 13185.39 567.37 57189.77 88888.00 2008-11-16 13:30:27.652 321 13184.87 567.87 57190.14 88888.00 2008-11-16 13:30:28.652 321 13185.52 567.50 57189.65 88888.00 2008-11-16 13:30:29.652 321 13185.65 566.63 57189.40 88888.00 2008-11-16 13:30:30.652 321 13185.26 567.37 57189.53 88888.00 2008-11-16 13:30:31.652 321 13185.00 567.99 57189.53 88888.00 2008-11-16 13:30:32.652 321 13184.61 567.87 57189.77 88888.00 2008-11-16 13:30:33.652 321 13185.52 567.13 57189.77 88888.00 2008-11-16 13:30:34.652 321 13185.26 567.13 57189.65 88888.00 2008-11-16 13:30:35.652 321 13185.13 567.62 57190.26 88888.00 2008-11-16 13:30:36.652 321 13185.13 567.00 57189.77 88888.00 2008-11-16 13:30:37.652 321 13185.13 567.13 57189.65 88888.00 2008-11-16 13:30:38.652 321 13186.30 567.62 57190.14 88888.00 2008-11-16 13:30:39.652 321 13185.52 567.62 57189.40 88888.00 2008-11-16 13:30:40.652 321 13185.65 567.62 57189.53 88888.00 2008-11-16 13:30:41.652 321 13185.26 568.24 57189.77 88888.00 2008-11-16 13:30:42.652 321 13185.39 567.50 57190.14 88888.00 2008-11-16 13:30:43.652 321 13184.74 566.88 57190.02 88888.00 2008-11-16 13:30:44.652 321 13185.65 568.12 57190.38 88888.00 2008-11-16 13:30:45.652 321 13184.87 567.99 57189.28 88888.00 2008-11-16 13:30:46.652 321 13185.26 567.50 57190.26 88888.00 2008-11-16 13:30:47.652 321 13184.87 567.87 57190.02 88888.00 2008-11-16 13:30:48.652 321 13185.39 567.50 57189.28 88888.00 2008-11-16 13:30:49.652 321 13185.39 567.50 57190.02 88888.00 2008-11-16 13:30:50.652 321 13184.74 567.25 57189.77 88888.00 2008-11-16 13:30:51.652 321 13184.74 567.87 57190.62 88888.00 2008-11-16 13:30:52.652 321 13186.04 567.25 57189.89 88888.00 2008-11-16 13:30:53.652 321 13185.65 566.88 57190.62 88888.00 2008-11-16 13:30:54.652 321 13185.52 567.99 57190.50 88888.00 2008-11-16 13:30:55.652 321 13185.39 567.99 57190.26 88888.00 2008-11-16 13:30:56.652 321 13185.65 567.75 57189.77 88888.00 2008-11-16 13:30:57.652 321 13185.65 567.75 57190.50 88888.00 2008-11-16 13:30:58.652 321 13185.91 567.25 57189.77 88888.00 2008-11-16 13:30:59.652 321 13185.39 567.50 57190.50 88888.00 2008-11-16 13:31:00.652 321 13185.65 567.62 57190.02 88888.00 2008-11-16 13:31:01.652 321 13185.91 566.63 57190.14 88888.00 2008-11-16 13:31:02.652 321 13185.39 567.75 57190.02 88888.00 2008-11-16 13:31:03.652 321 13186.17 566.88 57190.50 88888.00 2008-11-16 13:31:04.652 321 13185.26 566.26 57190.02 88888.00 2008-11-16 13:31:05.652 321 13185.13 567.25 57190.50 88888.00 2008-11-16 13:31:06.652 321 13185.65 567.75 57190.26 88888.00 2008-11-16 13:31:07.652 321 13185.39 567.37 57190.02 88888.00 2008-11-16 13:31:08.652 321 13185.78 567.37 57190.02 88888.00 2008-11-16 13:31:09.652 321 13185.65 567.37 57190.02 88888.00 2008-11-16 13:31:10.652 321 13186.30 567.62 57190.14 88888.00 2008-11-16 13:31:11.652 321 13185.39 567.75 57190.75 88888.00 2008-11-16 13:31:12.652 321 13185.65 567.25 57190.62 88888.00 2008-11-16 13:31:13.652 321 13185.91 567.62 57189.77 88888.00 2008-11-16 13:31:14.652 321 13186.04 567.13 57190.87 88888.00 2008-11-16 13:31:15.652 321 13186.04 567.37 57190.99 88888.00 2008-11-16 13:31:16.652 321 13185.65 567.87 57190.99 88888.00 2008-11-16 13:31:17.652 321 13186.43 567.75 57190.02 88888.00 2008-11-16 13:31:18.652 321 13186.04 567.62 57190.14 88888.00 2008-11-16 13:31:19.652 321 13186.04 567.37 57190.62 88888.00 2008-11-16 13:31:20.652 321 13185.78 567.13 57190.62 88888.00 2008-11-16 13:31:21.652 321 13186.43 566.51 57190.87 88888.00 2008-11-16 13:31:22.652 321 13186.30 567.87 57190.62 88888.00 2008-11-16 13:31:23.652 321 13185.65 567.25 57190.75 88888.00 2008-11-16 13:31:24.652 321 13186.30 567.62 57190.75 88888.00 2008-11-16 13:31:25.652 321 13185.78 567.50 57190.14 88888.00 2008-11-16 13:31:26.652 321 13186.04 567.99 57190.62 88888.00 2008-11-16 13:31:27.652 321 13185.65 567.62 57191.36 88888.00 2008-11-16 13:31:28.652 321 13185.65 567.75 57190.50 88888.00 2008-11-16 13:31:29.652 321 13186.04 567.25 57190.62 88888.00 2008-11-16 13:31:30.652 321 13186.17 567.62 57190.50 88888.00 2008-11-16 13:31:31.652 321 13186.56 567.13 57190.26 88888.00 2008-11-16 13:31:32.652 321 13186.04 566.63 57191.24 88888.00 2008-11-16 13:31:33.652 321 13186.04 567.13 57190.99 88888.00 2008-11-16 13:31:34.652 321 13186.43 567.13 57191.11 88888.00 2008-11-16 13:31:35.652 321 13186.56 566.63 57190.38 88888.00 2008-11-16 13:31:36.652 321 13185.91 567.00 57190.75 88888.00 2008-11-16 13:31:37.652 321 13186.30 567.13 57190.99 88888.00 2008-11-16 13:31:38.652 321 13186.30 567.37 57190.62 88888.00 2008-11-16 13:31:39.652 321 13187.08 567.00 57191.36 88888.00 2008-11-16 13:31:40.652 321 13186.30 567.25 57190.99 88888.00 2008-11-16 13:31:41.652 321 13186.04 566.88 57190.87 88888.00 2008-11-16 13:31:42.652 321 13185.91 567.13 57191.24 88888.00 2008-11-16 13:31:43.652 321 13186.17 566.51 57191.24 88888.00 2008-11-16 13:31:44.652 321 13186.17 567.00 57191.36 88888.00 2008-11-16 13:31:45.652 321 13187.08 567.25 57190.26 88888.00 2008-11-16 13:31:46.652 321 13186.17 566.76 57190.87 88888.00 2008-11-16 13:31:47.652 321 13186.56 567.13 57191.61 88888.00 2008-11-16 13:31:48.652 321 13185.91 567.00 57191.24 88888.00 2008-11-16 13:31:49.652 321 13187.08 567.00 57190.75 88888.00 2008-11-16 13:31:50.652 321 13186.04 567.13 57190.87 88888.00 2008-11-16 13:31:51.652 321 13186.30 567.25 57190.87 88888.00 2008-11-16 13:31:52.652 321 13186.69 567.00 57190.50 88888.00 2008-11-16 13:31:53.652 321 13186.17 566.63 57190.99 88888.00 2008-11-16 13:31:54.652 321 13186.04 566.38 57191.11 88888.00 2008-11-16 13:31:55.652 321 13187.08 566.76 57190.99 88888.00 2008-11-16 13:31:56.652 321 13186.43 567.13 57191.11 88888.00 2008-11-16 13:31:57.652 321 13186.69 566.88 57191.36 88888.00 2008-11-16 13:31:58.652 321 13186.17 566.76 57191.24 88888.00 2008-11-16 13:31:59.652 321 13186.56 566.63 57191.24 88888.00 2008-11-16 13:32:00.652 321 13186.43 567.13 57191.73 88888.00 2008-11-16 13:32:01.652 321 13186.04 567.75 57191.97 88888.00 2008-11-16 13:32:02.652 321 13186.30 567.00 57190.87 88888.00 2008-11-16 13:32:03.652 321 13187.47 567.62 57191.11 88888.00 2008-11-16 13:32:04.652 321 13186.30 567.50 57191.61 88888.00 2008-11-16 13:32:05.652 321 13186.43 567.25 57191.48 88888.00 2008-11-16 13:32:06.652 321 13186.56 567.37 57190.75 88888.00 2008-11-16 13:32:08.652 321 13186.04 567.99 57191.36 88888.00 2008-11-16 13:32:09.652 321 13186.17 567.37 57191.85 88888.00 2008-11-16 13:32:10.652 321 13186.82 567.37 57191.48 88888.00 2008-11-16 13:32:11.652 321 13186.30 566.88 57191.36 88888.00 2008-11-16 13:32:12.652 321 13185.65 567.13 57192.09 88888.00 2008-11-16 13:32:13.652 321 13186.43 567.99 57192.21 88888.00 2008-11-16 13:32:14.652 321 13186.82 567.13 57191.24 88888.00 2008-11-16 13:32:15.652 321 13186.17 566.76 57191.48 88888.00 2008-11-16 13:32:16.652 321 13186.43 567.75 57191.73 88888.00 2008-11-16 13:32:17.652 321 13186.56 567.25 57191.97 88888.00 2008-11-16 13:32:18.652 321 13186.82 567.62 57192.09 88888.00 2008-11-16 13:32:19.652 321 13186.56 567.25 57191.97 88888.00 2008-11-16 13:32:20.652 321 13186.95 567.62 57192.34 88888.00 2008-11-16 13:32:21.652 321 13186.56 567.50 57191.73 88888.00 2008-11-16 13:32:22.652 321 13187.21 566.88 57192.21 88888.00 2008-11-16 13:32:23.652 321 13186.30 567.00 57191.73 88888.00 2008-11-16 13:32:24.652 321 13186.82 567.75 57191.48 88888.00 2008-11-16 13:32:25.652 321 13186.04 567.37 57191.48 88888.00 2008-11-16 13:32:26.652 321 13186.82 567.13 57192.46 88888.00 2008-11-16 13:32:27.652 321 13186.43 568.24 57191.24 88888.00 2008-11-16 13:32:28.652 321 13186.82 567.25 57191.61 88888.00 2008-11-16 13:32:29.652 321 13186.43 567.62 57191.85 88888.00 2008-11-16 13:32:30.652 321 13186.56 568.24 57192.09 88888.00 2008-11-16 13:32:31.652 321 13186.43 568.37 57192.09 88888.00 2008-11-16 13:32:32.652 321 13187.08 568.24 57192.34 88888.00 2008-11-16 13:32:33.652 321 13186.43 567.75 57191.61 88888.00 2008-11-16 13:32:34.652 321 13186.56 568.61 57192.21 88888.00 2008-11-16 13:32:35.652 321 13186.56 568.37 57191.36 88888.00 2008-11-16 13:32:36.652 321 13186.69 568.37 57192.09 88888.00 2008-11-16 13:32:37.652 321 13186.30 568.49 57192.21 88888.00 2008-11-16 13:32:38.652 321 13186.43 568.12 57192.34 88888.00 2008-11-16 13:32:39.652 321 13186.43 567.99 57193.07 88888.00 2008-11-16 13:32:40.652 321 13187.34 567.87 57192.34 88888.00 2008-11-16 13:32:41.652 321 13186.17 568.12 57192.21 88888.00 2008-11-16 13:32:42.652 321 13185.91 568.61 57192.21 88888.00 2008-11-16 13:32:43.652 321 13186.95 568.49 57192.21 88888.00 2008-11-16 13:32:44.652 321 13186.56 568.12 57192.21 88888.00 2008-11-16 13:32:45.652 321 13187.08 568.74 57192.58 88888.00 2008-11-16 13:32:46.652 321 13186.82 568.12 57192.46 88888.00 2008-11-16 13:32:47.652 321 13186.95 568.37 57192.21 88888.00 2008-11-16 13:32:48.652 321 13186.56 568.61 57192.21 88888.00 2008-11-16 13:32:49.652 321 13186.69 568.37 57192.83 88888.00 2008-11-16 13:32:50.652 321 13186.43 568.24 57191.85 88888.00 2008-11-16 13:32:51.652 321 13187.08 568.24 57191.85 88888.00 2008-11-16 13:32:52.652 321 13186.69 568.61 57192.21 88888.00 2008-11-16 13:32:53.652 321 13187.08 568.37 57192.09 88888.00 2008-11-16 13:32:54.652 321 13187.47 568.61 57192.21 88888.00 2008-11-16 13:32:55.652 321 13186.95 568.49 57192.70 88888.00 2008-11-16 13:32:56.652 321 13186.95 568.12 57192.21 88888.00 2008-11-16 13:32:57.652 321 13187.08 568.61 57192.70 88888.00 2008-11-16 13:32:58.652 321 13186.95 568.24 57192.70 88888.00 2008-11-16 13:32:59.652 321 13187.34 568.61 57192.58 88888.00 2008-11-16 13:33:00.652 321 13186.69 568.86 57192.58 88888.00 2008-11-16 13:33:01.652 321 13186.95 568.49 57193.20 88888.00 2008-11-16 13:33:02.652 321 13187.60 568.49 57192.46 88888.00 2008-11-16 13:33:03.652 321 13187.34 568.24 57192.83 88888.00 2008-11-16 13:33:04.652 321 13187.99 567.87 57192.83 88888.00 2008-11-16 13:33:05.652 321 13187.34 567.62 57192.83 88888.00 2008-11-16 13:33:06.652 321 13187.34 568.24 57192.58 88888.00 2008-11-16 13:33:07.652 321 13187.47 568.37 57192.46 88888.00 2008-11-16 13:33:08.652 321 13187.21 568.24 57192.83 88888.00 2008-11-16 13:33:09.652 321 13187.21 567.75 57192.34 88888.00 2008-11-16 13:33:10.652 321 13187.34 568.37 57192.34 88888.00 2008-11-16 13:33:11.652 321 13187.60 568.24 57193.07 88888.00 2008-11-16 13:33:12.652 321 13186.69 568.86 57193.32 88888.00 2008-11-16 13:33:13.652 321 13187.47 567.75 57193.20 88888.00 2008-11-16 13:33:14.652 321 13187.60 568.37 57193.07 88888.00 2008-11-16 13:33:15.652 321 13187.47 567.87 57192.95 88888.00 2008-11-16 13:33:16.652 321 13187.21 568.24 57192.83 88888.00 2008-11-16 13:33:17.652 321 13187.34 568.12 57192.95 88888.00 2008-11-16 13:33:18.652 321 13187.34 567.99 57192.34 88888.00 2008-11-16 13:33:19.652 321 13187.73 568.24 57193.07 88888.00 2008-11-16 13:33:20.652 321 13186.43 568.37 57192.58 88888.00 2008-11-16 13:33:21.652 321 13186.43 568.37 57193.44 88888.00 2008-11-16 13:33:22.652 321 13186.95 568.49 57192.95 88888.00 2008-11-16 13:33:23.652 321 13187.34 568.49 57192.83 88888.00 2008-11-16 13:33:24.652 321 13187.08 568.61 57193.32 88888.00 2008-11-16 13:33:25.652 321 13187.08 568.49 57193.07 88888.00 2008-11-16 13:33:26.652 321 13186.95 568.49 57193.56 88888.00 2008-11-16 13:33:27.652 321 13187.34 568.24 57192.70 88888.00 2008-11-16 13:33:28.652 321 13186.82 568.37 57193.32 88888.00 2008-11-16 13:33:29.652 321 13186.95 568.37 57193.20 88888.00 2008-11-16 13:33:30.652 321 13185.78 567.99 57193.07 88888.00 2008-11-16 13:33:31.652 321 13186.56 567.75 57193.20 88888.00 2008-11-16 13:33:32.652 321 13186.56 568.49 57193.32 88888.00 2008-11-16 13:33:33.652 321 13186.69 567.99 57193.20 88888.00 2008-11-16 13:33:34.652 321 13186.30 567.37 57192.95 88888.00 2008-11-16 13:33:35.652 321 13186.04 568.12 57192.95 88888.00 2008-11-16 13:33:36.652 321 13186.69 567.75 57193.32 88888.00 2008-11-16 13:33:37.652 321 13186.30 567.99 57193.32 88888.00 2008-11-16 13:33:38.652 321 13186.43 567.37 57193.32 88888.00 2008-11-16 13:33:39.652 321 13186.43 567.13 57192.34 88888.00 2008-11-16 13:33:40.652 321 13185.78 567.00 57192.95 88888.00 2008-11-16 13:33:41.652 321 13186.43 567.25 57192.95 88888.00 2008-11-16 13:33:42.652 321 13186.56 567.62 57192.58 88888.00 2008-11-16 13:33:43.652 321 13186.17 567.75 57193.07 88888.00 2008-11-16 13:33:44.652 321 13185.78 567.50 57192.95 88888.00 2008-11-16 13:33:45.652 321 13186.04 566.51 57193.07 88888.00 2008-11-16 13:33:46.652 321 13185.91 566.38 57192.34 88888.00 2008-11-16 13:33:47.652 321 13186.04 567.00 57192.83 88888.00 2008-11-16 13:33:48.652 321 13185.65 567.13 57193.32 88888.00 2008-11-16 13:33:49.652 321 13185.65 567.00 57193.07 88888.00 2008-11-16 13:33:50.652 321 13185.78 567.25 57192.58 88888.00 2008-11-16 13:33:51.652 321 13185.91 567.13 57193.32 88888.00 2008-11-16 13:33:52.652 321 13185.13 566.88 57193.44 88888.00 2008-11-16 13:33:53.652 321 13185.26 566.88 57192.83 88888.00 2008-11-16 13:33:54.652 321 13185.26 566.63 57192.83 88888.00 2008-11-16 13:33:55.652 321 13185.91 566.63 57192.70 88888.00 2008-11-16 13:33:56.652 321 13185.00 567.25 57191.97 88888.00 2008-11-16 13:33:57.652 321 13184.87 567.25 57191.97 88888.00 2008-11-16 13:33:58.652 321 13185.78 566.88 57192.21 88888.00 2008-11-16 13:33:59.652 321 13185.00 566.51 57192.46 88888.00 2008-11-16 13:34:00.652 321 13184.74 567.50 57192.34 88888.00 2008-11-16 13:34:01.652 321 13185.13 567.00 57193.07 88888.00 2008-11-16 13:34:02.652 321 13185.00 566.51 57191.97 88888.00 2008-11-16 13:34:03.652 321 13184.74 566.88 57191.97 88888.00 2008-11-16 13:34:04.652 321 13184.87 566.76 57192.58 88888.00 2008-11-16 13:34:05.652 321 13184.61 566.38 57192.46 88888.00 2008-11-16 13:34:06.652 321 13185.26 566.88 57192.21 88888.00 2008-11-16 13:34:08.652 321 13185.26 567.00 57192.70 88888.00 2008-11-16 13:34:09.652 321 13184.61 567.13 57192.21 88888.00 2008-11-16 13:34:10.652 321 13184.48 567.00 57191.97 88888.00 2008-11-16 13:34:11.652 321 13184.61 565.89 57191.73 88888.00 2008-11-16 13:34:12.652 321 13184.87 567.25 57192.58 88888.00 2008-11-16 13:34:13.652 321 13184.61 567.50 57192.58 88888.00 2008-11-16 13:34:14.652 321 13184.74 567.13 57192.95 88888.00 2008-11-16 13:34:15.652 321 13185.13 567.13 57192.09 88888.00 2008-11-16 13:34:16.652 321 13184.87 567.13 57191.97 88888.00 2008-11-16 13:34:17.652 321 13185.00 567.37 57191.85 88888.00 2008-11-16 13:34:18.652 321 13184.35 567.13 57191.85 88888.00 2008-11-16 13:34:19.652 321 13184.22 567.25 57192.09 88888.00 2008-11-16 13:34:20.652 321 13184.22 567.00 57192.34 88888.00 2008-11-16 13:34:21.652 321 13184.87 567.99 57191.85 88888.00 2008-11-16 13:34:22.652 321 13184.61 567.37 57192.21 88888.00 2008-11-16 13:34:23.652 321 13183.96 567.37 57192.21 88888.00 2008-11-16 13:34:24.652 321 13184.35 567.37 57192.21 88888.00 2008-11-16 13:34:25.652 321 13185.13 568.37 57192.58 88888.00 2008-11-16 13:34:26.652 321 13184.22 567.99 57192.09 88888.00 2008-11-16 13:34:27.652 321 13183.57 567.87 57192.58 88888.00 2008-11-16 13:34:28.652 321 13184.74 568.12 57192.46 88888.00 2008-11-16 13:34:29.652 321 13184.48 567.25 57191.73 88888.00 2008-11-16 13:34:30.652 321 13184.74 567.75 57191.61 88888.00 2008-11-16 13:34:31.652 321 13184.74 568.12 57191.73 88888.00 2008-11-16 13:34:32.652 321 13184.87 568.24 57192.21 88888.00 2008-11-16 13:34:33.652 321 13184.74 567.25 57192.58 88888.00 2008-11-16 13:34:34.652 321 13184.35 567.87 57192.21 88888.00 2008-11-16 13:34:35.652 321 13184.61 567.87 57192.34 88888.00 2008-11-16 13:34:36.652 321 13184.22 567.37 57192.46 88888.00 2008-11-16 13:34:37.652 321 13185.00 567.87 57192.70 88888.00 2008-11-16 13:34:38.652 321 13184.48 568.12 57192.34 88888.00 2008-11-16 13:34:39.652 321 13184.74 567.75 57192.34 88888.00 2008-11-16 13:34:40.652 321 13184.48 567.62 57192.09 88888.00 2008-11-16 13:34:41.652 321 13184.48 567.99 57192.34 88888.00 2008-11-16 13:34:42.652 321 13185.13 568.37 57192.21 88888.00 2008-11-16 13:34:43.652 321 13185.39 568.86 57191.85 88888.00 2008-11-16 13:34:44.652 321 13184.61 568.37 57192.09 88888.00 2008-11-16 13:34:45.652 321 13185.13 567.99 57192.95 88888.00 2008-11-16 13:34:46.652 321 13184.61 568.24 57192.34 88888.00 2008-11-16 13:34:47.652 321 13184.48 568.98 57192.34 88888.00 2008-11-16 13:34:48.652 321 13184.87 568.37 57192.46 88888.00 2008-11-16 13:34:49.651 321 13184.74 568.49 57192.21 88888.00 2008-11-16 13:34:50.651 321 13184.61 568.12 57192.58 88888.00 2008-11-16 13:34:51.651 321 13185.00 568.49 57192.09 88888.00 2008-11-16 13:34:52.651 321 13185.52 568.49 57192.34 88888.00 2008-11-16 13:34:53.651 321 13184.48 568.74 57193.07 88888.00 2008-11-16 13:34:54.651 321 13185.65 568.49 57192.58 88888.00 2008-11-16 13:34:55.651 321 13184.74 568.86 57192.46 88888.00 2008-11-16 13:34:56.651 321 13185.39 568.37 57193.20 88888.00 2008-11-16 13:34:57.651 321 13184.87 568.49 57193.20 88888.00 2008-11-16 13:34:58.651 321 13185.26 568.37 57193.07 88888.00 2008-11-16 13:34:59.651 321 13185.91 568.74 57192.70 88888.00 2008-11-16 13:35:00.651 321 13185.52 568.74 57192.70 88888.00 2008-11-16 13:35:01.651 321 13185.52 567.99 57192.58 88888.00 2008-11-16 13:35:02.651 321 13185.39 568.37 57192.58 88888.00 2008-11-16 13:35:03.651 321 13185.91 568.74 57192.95 88888.00 2008-11-16 13:35:04.651 321 13185.91 568.86 57192.58 88888.00 2008-11-16 13:35:05.651 321 13185.91 568.61 57192.83 88888.00 2008-11-16 13:35:06.651 321 13185.65 568.98 57193.20 88888.00 2008-11-16 13:35:07.651 321 13185.91 568.74 57192.95 88888.00 2008-11-16 13:35:08.651 321 13186.69 568.61 57192.95 88888.00 2008-11-16 13:35:09.651 321 13185.91 568.74 57192.58 88888.00 2008-11-16 13:35:10.651 321 13185.39 568.86 57192.95 88888.00 2008-11-16 13:35:11.651 321 13185.26 568.98 57192.70 88888.00 2008-11-16 13:35:12.651 321 13185.65 568.24 57192.83 88888.00 2008-11-16 13:35:13.651 321 13185.65 568.61 57192.70 88888.00 2008-11-16 13:35:14.651 321 13186.04 567.87 57192.58 88888.00 2008-11-16 13:35:15.651 321 13186.30 568.24 57192.83 88888.00 2008-11-16 13:35:16.651 321 13185.78 568.12 57192.70 88888.00 2008-11-16 13:35:17.651 321 13185.91 568.49 57193.32 88888.00 2008-11-16 13:35:18.651 321 13186.56 568.74 57192.83 88888.00 2008-11-16 13:35:19.651 321 13185.78 567.75 57193.44 88888.00 2008-11-16 13:35:20.651 321 13185.52 568.98 57193.07 88888.00 2008-11-16 13:35:21.651 321 13186.04 568.24 57192.46 88888.00 2008-11-16 13:35:22.651 321 13186.17 568.74 57192.95 88888.00 2008-11-16 13:35:23.651 321 13186.43 568.74 57192.95 88888.00 2008-11-16 13:35:24.651 321 13186.04 568.61 57193.68 88888.00 2008-11-16 13:35:25.651 321 13186.43 568.74 57193.07 88888.00 2008-11-16 13:35:26.651 321 13186.17 568.24 57192.58 88888.00 2008-11-16 13:35:27.651 321 13185.91 568.49 57192.95 88888.00 2008-11-16 13:35:28.651 321 13185.91 568.86 57192.95 88888.00 2008-11-16 13:35:29.651 321 13186.69 567.87 57192.83 88888.00 2008-11-16 13:35:30.651 321 13186.17 568.86 57193.93 88888.00 2008-11-16 13:35:31.651 321 13186.30 568.74 57193.07 88888.00 2008-11-16 13:35:32.651 321 13186.69 568.86 57193.07 88888.00 2008-11-16 13:35:33.651 321 13186.30 568.86 57192.95 88888.00 2008-11-16 13:35:34.651 321 13186.82 568.74 57193.44 88888.00 2008-11-16 13:35:35.651 321 13186.56 569.36 57193.20 88888.00 2008-11-16 13:35:36.651 321 13186.43 568.74 57193.56 88888.00 2008-11-16 13:35:37.651 321 13186.69 568.12 57193.56 88888.00 2008-11-16 13:35:38.651 321 13186.82 568.98 57192.46 88888.00 2008-11-16 13:35:39.651 321 13187.60 569.36 57193.56 88888.00 2008-11-16 13:35:40.651 321 13186.69 569.11 57194.05 88888.00 2008-11-16 13:35:41.651 321 13186.43 569.11 57192.95 88888.00 2008-11-16 13:35:42.651 321 13187.60 568.98 57193.44 88888.00 2008-11-16 13:35:43.651 321 13186.82 569.23 57193.56 88888.00 2008-11-16 13:35:44.651 321 13186.56 569.36 57193.93 88888.00 2008-11-16 13:35:45.651 321 13186.82 570.35 57193.07 88888.00 2008-11-16 13:35:46.651 321 13186.82 569.11 57194.05 88888.00 2008-11-16 13:35:47.651 321 13186.43 569.11 57193.68 88888.00 2008-11-16 13:35:48.651 321 13186.95 569.11 57193.32 88888.00 2008-11-16 13:35:49.651 321 13186.82 569.60 57193.80 88888.00 2008-11-16 13:35:50.651 321 13186.56 569.23 57193.80 88888.00 2008-11-16 13:35:51.651 321 13187.21 568.98 57194.54 88888.00 2008-11-16 13:35:52.651 321 13187.34 568.98 57194.05 88888.00 2008-11-16 13:35:53.651 321 13187.47 569.60 57193.80 88888.00 2008-11-16 13:35:54.651 321 13188.12 568.86 57194.29 88888.00 2008-11-16 13:35:55.651 321 13187.86 570.10 57193.80 88888.00 2008-11-16 13:35:56.651 321 13186.56 569.60 57194.42 88888.00 2008-11-16 13:35:57.651 321 13187.21 569.60 57193.80 88888.00 2008-11-16 13:35:58.651 321 13187.86 569.60 57194.54 88888.00 2008-11-16 13:35:59.651 321 13187.86 569.48 57194.29 88888.00 2008-11-16 13:36:00.651 321 13187.21 569.98 57193.93 88888.00 2008-11-16 13:36:01.651 321 13187.21 569.60 57194.54 88888.00 2008-11-16 13:36:02.651 321 13187.21 569.73 57194.91 88888.00 2008-11-16 13:36:03.651 321 13187.08 569.85 57194.29 88888.00 2008-11-16 13:36:04.651 321 13187.47 569.85 57194.78 88888.00 2008-11-16 13:36:05.651 321 13187.47 569.73 57194.54 88888.00 2008-11-16 13:36:06.651 321 13187.34 569.36 57194.54 88888.00 2008-11-16 13:36:08.651 321 13187.86 569.36 57194.54 88888.00 2008-11-16 13:36:09.651 321 13187.60 569.73 57194.42 88888.00 2008-11-16 13:36:10.651 321 13187.60 569.11 57194.54 88888.00 2008-11-16 13:36:11.651 321 13187.60 569.98 57194.66 88888.00 2008-11-16 13:36:12.651 321 13187.60 569.48 57194.17 88888.00 2008-11-16 13:36:13.651 321 13186.43 569.98 57194.91 88888.00 2008-11-16 13:36:14.651 321 13187.08 570.10 57194.66 88888.00 2008-11-16 13:36:15.651 321 13186.43 569.48 57194.78 88888.00 2008-11-16 13:36:16.651 321 13187.73 570.59 57195.52 88888.00 2008-11-16 13:36:17.651 321 13186.69 569.98 57194.91 88888.00 2008-11-16 13:36:18.651 321 13187.21 569.98 57195.15 88888.00 2008-11-16 13:36:19.651 321 13187.47 569.85 57194.78 88888.00 2008-11-16 13:36:20.651 321 13187.86 570.47 57194.78 88888.00 2008-11-16 13:36:21.651 321 13187.47 569.98 57194.42 88888.00 2008-11-16 13:36:22.651 321 13187.34 570.35 57194.66 88888.00 2008-11-16 13:36:23.651 321 13186.17 570.10 57194.42 88888.00 2008-11-16 13:36:24.651 321 13187.34 570.59 57195.27 88888.00 2008-11-16 13:36:25.651 321 13186.69 570.22 57194.91 88888.00 2008-11-16 13:36:26.651 321 13186.95 569.85 57195.15 88888.00 2008-11-16 13:36:27.651 321 13187.08 569.73 57195.39 88888.00 2008-11-16 13:36:28.651 321 13187.08 569.85 57195.03 88888.00 2008-11-16 13:36:29.651 321 13187.21 569.98 57194.91 88888.00 2008-11-16 13:36:30.651 321 13187.08 570.10 57195.27 88888.00 2008-11-16 13:36:31.651 321 13187.08 569.48 57195.39 88888.00 2008-11-16 13:36:32.651 321 13187.47 570.10 57194.91 88888.00 2008-11-16 13:36:33.651 321 13186.82 570.47 57195.15 88888.00 2008-11-16 13:36:34.651 321 13187.21 570.59 57196.50 88888.00 2008-11-16 13:36:35.651 321 13186.95 570.22 57195.76 88888.00 2008-11-16 13:36:36.651 321 13187.08 570.35 57195.64 88888.00 2008-11-16 13:36:37.651 321 13187.60 570.35 57195.64 88888.00 2008-11-16 13:36:38.651 321 13187.60 570.59 57195.15 88888.00 2008-11-16 13:36:39.651 321 13187.73 570.84 57195.39 88888.00 2008-11-16 13:36:40.651 321 13187.21 570.72 57195.03 88888.00 2008-11-16 13:36:41.651 321 13187.73 570.10 57195.52 88888.00 2008-11-16 13:36:42.651 321 13187.99 570.47 57195.15 88888.00 2008-11-16 13:36:43.651 321 13187.47 570.47 57195.15 88888.00 2008-11-16 13:36:44.651 321 13187.60 570.35 57195.03 88888.00 2008-11-16 13:36:45.651 321 13187.99 569.73 57195.03 88888.00 2008-11-16 13:36:46.651 321 13188.51 569.85 57195.52 88888.00 2008-11-16 13:36:47.651 321 13187.73 570.97 57195.64 88888.00 2008-11-16 13:36:48.651 321 13187.73 570.35 57195.27 88888.00 2008-11-16 13:36:49.651 321 13188.38 570.59 57195.15 88888.00 2008-11-16 13:36:50.651 321 13188.25 570.35 57195.15 88888.00 2008-11-16 13:36:51.651 321 13187.86 570.35 57195.39 88888.00 2008-11-16 13:36:52.651 321 13187.99 570.35 57195.76 88888.00 2008-11-16 13:36:53.651 321 13188.12 570.84 57195.76 88888.00 2008-11-16 13:36:54.651 321 13187.86 570.59 57196.50 88888.00 2008-11-16 13:36:55.651 321 13187.99 570.10 57196.25 88888.00 2008-11-16 13:36:56.651 321 13188.12 570.59 57195.39 88888.00 2008-11-16 13:36:57.651 321 13187.73 570.10 57195.39 88888.00 2008-11-16 13:36:58.651 321 13188.12 570.84 57196.13 88888.00 2008-11-16 13:36:59.651 321 13188.64 570.59 57195.52 88888.00 2008-11-16 13:37:00.651 321 13187.60 570.47 57196.13 88888.00 2008-11-16 13:37:01.651 321 13188.38 570.72 57195.76 88888.00 2008-11-16 13:37:02.651 321 13188.12 570.59 57196.00 88888.00 2008-11-16 13:37:03.651 321 13188.64 570.59 57195.76 88888.00 2008-11-16 13:37:04.651 321 13188.38 570.72 57195.88 88888.00 2008-11-16 13:37:05.651 321 13188.64 570.10 57195.76 88888.00 2008-11-16 13:37:06.651 321 13188.25 570.47 57196.62 88888.00 2008-11-16 13:37:07.651 321 13189.16 570.47 57196.37 88888.00 2008-11-16 13:37:08.651 321 13188.64 570.97 57196.37 88888.00 2008-11-16 13:37:09.651 321 13188.77 570.59 57196.00 88888.00 2008-11-16 13:37:10.651 321 13188.51 570.47 57196.00 88888.00 2008-11-16 13:37:11.651 321 13188.77 570.22 57196.50 88888.00 2008-11-16 13:37:12.651 321 13188.64 571.46 57196.00 88888.00 2008-11-16 13:37:13.651 321 13188.77 570.59 57196.00 88888.00 2008-11-16 13:37:14.651 321 13188.77 570.47 57196.25 88888.00 2008-11-16 13:37:15.651 321 13188.77 571.34 57196.25 88888.00 2008-11-16 13:37:16.651 321 13189.03 570.47 57196.98 88888.00 2008-11-16 13:37:17.651 321 13188.64 570.47 57196.00 88888.00 2008-11-16 13:37:18.651 321 13188.64 570.59 57196.25 88888.00 2008-11-16 13:37:19.651 321 13189.55 570.47 57196.86 88888.00 2008-11-16 13:37:20.651 321 13189.16 570.47 57196.86 88888.00 2008-11-16 13:37:21.651 321 13188.77 570.59 57196.50 88888.00 2008-11-16 13:37:22.651 321 13189.03 570.59 57196.74 88888.00 2008-11-16 13:37:23.651 321 13189.03 570.59 57196.25 88888.00 2008-11-16 13:37:24.651 321 13189.81 570.22 57196.86 88888.00 2008-11-16 13:37:25.651 321 13188.51 570.22 57196.37 88888.00 2008-11-16 13:37:26.651 321 13188.64 570.84 57197.11 88888.00 2008-11-16 13:37:27.651 321 13189.16 570.59 57197.23 88888.00 2008-11-16 13:37:28.651 321 13188.51 570.35 57196.98 88888.00 2008-11-16 13:37:29.651 321 13188.77 569.98 57197.11 88888.00 2008-11-16 13:37:30.651 321 13189.16 570.35 57197.47 88888.00 2008-11-16 13:37:31.651 321 13188.90 570.22 57196.62 88888.00 2008-11-16 13:37:32.651 321 13188.77 569.36 57197.72 88888.00 2008-11-16 13:37:33.651 321 13188.64 570.35 57196.98 88888.00 2008-11-16 13:37:34.651 321 13188.77 570.22 57196.50 88888.00 2008-11-16 13:37:35.651 321 13188.90 570.47 57196.98 88888.00 2008-11-16 13:37:36.651 321 13188.25 570.47 57197.84 88888.00 2008-11-16 13:37:37.651 321 13188.77 570.35 57197.11 88888.00 2008-11-16 13:37:38.651 321 13188.90 570.47 57196.50 88888.00 2008-11-16 13:37:39.651 321 13188.64 570.47 57196.86 88888.00 2008-11-16 13:37:40.651 321 13188.90 570.97 57196.86 88888.00 2008-11-16 13:37:41.651 321 13188.51 570.84 57197.84 88888.00 2008-11-16 13:37:42.651 321 13189.03 570.35 57196.98 88888.00 2008-11-16 13:37:43.651 321 13188.51 570.59 57197.59 88888.00 2008-11-16 13:37:44.651 321 13189.03 571.09 57197.59 88888.00 2008-11-16 13:37:45.651 321 13188.90 570.72 57196.98 88888.00 2008-11-16 13:37:46.651 321 13189.03 570.59 57197.59 88888.00 2008-11-16 13:37:47.651 321 13189.03 570.84 57196.37 88888.00 2008-11-16 13:37:48.651 321 13189.42 570.35 57196.98 88888.00 2008-11-16 13:37:49.651 321 13188.90 570.72 57196.98 88888.00 2008-11-16 13:37:50.651 321 13188.51 570.59 57197.35 88888.00 2008-11-16 13:37:51.651 321 13188.77 570.35 57196.98 88888.00 2008-11-16 13:37:52.651 321 13188.77 570.84 57196.98 88888.00 2008-11-16 13:37:53.651 321 13188.77 569.98 57197.59 88888.00 2008-11-16 13:37:54.651 321 13189.29 571.34 57196.86 88888.00 2008-11-16 13:37:55.651 321 13188.77 569.85 57196.74 88888.00 2008-11-16 13:37:56.651 321 13189.16 570.72 57197.59 88888.00 2008-11-16 13:37:57.651 321 13189.68 570.59 57197.59 88888.00 2008-11-16 13:37:58.651 321 13188.38 570.35 57197.72 88888.00 2008-11-16 13:37:59.651 321 13188.51 570.35 57197.96 88888.00 2008-11-16 13:38:00.651 321 13188.77 570.47 57197.59 88888.00 2008-11-16 13:38:01.651 321 13188.38 570.35 57197.96 88888.00 2008-11-16 13:38:02.651 321 13189.03 570.10 57197.72 88888.00 2008-11-16 13:38:03.651 321 13188.51 570.22 57197.47 88888.00 2008-11-16 13:38:04.651 321 13188.38 570.59 57197.23 88888.00 2008-11-16 13:38:05.651 321 13188.25 571.09 57197.23 88888.00 2008-11-16 13:38:06.651 321 13189.03 570.97 57197.84 88888.00 2008-11-16 13:38:08.651 321 13188.38 570.84 57197.35 88888.00 2008-11-16 13:38:09.651 321 13188.77 570.59 57197.47 88888.00 2008-11-16 13:38:10.651 321 13188.77 571.21 57197.35 88888.00 2008-11-16 13:38:11.651 321 13189.16 570.84 57197.96 88888.00 2008-11-16 13:38:12.651 321 13188.38 570.35 57197.59 88888.00 2008-11-16 13:38:13.651 321 13188.25 570.35 57197.35 88888.00 2008-11-16 13:38:14.651 321 13188.90 570.97 57197.23 88888.00 2008-11-16 13:38:15.651 321 13188.38 570.47 57197.23 88888.00 2008-11-16 13:38:16.651 321 13188.64 570.97 57197.11 88888.00 2008-11-16 13:38:17.651 321 13188.51 570.59 57197.84 88888.00 2008-11-16 13:38:18.651 321 13188.77 570.22 57198.09 88888.00 2008-11-16 13:38:19.651 321 13188.64 570.47 57197.59 88888.00 2008-11-16 13:38:20.651 321 13188.38 570.84 57197.72 88888.00 2008-11-16 13:38:21.651 321 13188.90 570.59 57197.59 88888.00 2008-11-16 13:38:22.651 321 13188.64 570.84 57197.59 88888.00 2008-11-16 13:38:23.651 321 13188.90 570.72 57198.09 88888.00 2008-11-16 13:38:24.651 321 13189.03 570.35 57198.09 88888.00 2008-11-16 13:38:25.651 321 13188.25 570.47 57197.59 88888.00 2008-11-16 13:38:26.651 321 13188.64 570.97 57197.59 88888.00 2008-11-16 13:38:27.651 321 13188.51 570.35 57197.23 88888.00 2008-11-16 13:38:28.651 321 13188.77 570.72 57196.74 88888.00 2008-11-16 13:38:29.651 321 13188.77 571.71 57197.59 88888.00 2008-11-16 13:38:30.651 321 13188.64 571.21 57197.84 88888.00 2008-11-16 13:38:31.651 321 13189.03 570.47 57197.47 88888.00 2008-11-16 13:38:32.651 321 13188.90 571.59 57198.09 88888.00 2008-11-16 13:38:33.651 321 13189.16 571.46 57198.33 88888.00 2008-11-16 13:38:34.651 321 13188.90 570.47 57198.21 88888.00 2008-11-16 13:38:35.651 321 13188.90 570.47 57198.21 88888.00 2008-11-16 13:38:36.651 321 13188.77 570.59 57198.33 88888.00 2008-11-16 13:38:37.651 321 13188.64 570.84 57197.96 88888.00 2008-11-16 13:38:38.651 321 13188.77 570.35 57197.96 88888.00 2008-11-16 13:38:39.651 321 13188.12 570.72 57197.96 88888.00 2008-11-16 13:38:40.651 321 13189.03 570.59 57198.21 88888.00 2008-11-16 13:38:41.651 321 13189.16 570.47 57198.70 88888.00 2008-11-16 13:38:42.651 321 13188.77 570.84 57197.35 88888.00 2008-11-16 13:38:43.651 321 13189.42 571.09 57197.84 88888.00 2008-11-16 13:38:44.651 321 13188.51 570.97 57197.84 88888.00 2008-11-16 13:38:45.651 321 13189.29 570.84 57198.09 88888.00 2008-11-16 13:38:46.651 321 13189.29 570.72 57198.09 88888.00 2008-11-16 13:38:47.651 321 13188.64 570.59 57198.21 88888.00 2008-11-16 13:38:48.651 321 13189.03 570.47 57197.72 88888.00 2008-11-16 13:38:49.651 321 13189.03 570.35 57198.09 88888.00 2008-11-16 13:38:50.651 321 13189.16 570.72 57197.47 88888.00 2008-11-16 13:38:51.651 321 13188.38 571.09 57197.96 88888.00 2008-11-16 13:38:52.651 321 13189.03 570.72 57197.47 88888.00 2008-11-16 13:38:53.651 321 13189.42 571.09 57197.96 88888.00 2008-11-16 13:38:54.651 321 13189.55 570.97 57198.57 88888.00 2008-11-16 13:38:55.651 321 13189.29 570.84 57198.57 88888.00 2008-11-16 13:38:56.651 321 13189.16 570.10 57197.84 88888.00 2008-11-16 13:38:57.651 321 13188.51 571.09 57197.96 88888.00 2008-11-16 13:38:58.651 321 13189.03 570.47 57198.21 88888.00 2008-11-16 13:38:59.651 321 13189.55 570.97 57197.96 88888.00 2008-11-16 13:39:00.651 321 13188.77 570.59 57198.21 88888.00 2008-11-16 13:39:01.651 321 13188.77 570.10 57197.72 88888.00 2008-11-16 13:39:02.651 321 13188.90 570.72 57197.96 88888.00 2008-11-16 13:39:03.651 321 13188.77 571.34 57198.57 88888.00 2008-11-16 13:39:04.651 321 13189.03 570.97 57198.33 88888.00 2008-11-16 13:39:05.651 321 13189.16 570.22 57198.70 88888.00 2008-11-16 13:39:06.651 321 13189.03 570.35 57198.57 88888.00 2008-11-16 13:39:07.651 321 13189.42 570.59 57198.57 88888.00 2008-11-16 13:39:08.651 321 13189.81 569.85 57198.21 88888.00 2008-11-16 13:39:09.651 321 13189.03 570.84 57198.45 88888.00 2008-11-16 13:39:10.651 321 13189.16 570.47 57197.72 88888.00 2008-11-16 13:39:11.651 321 13189.68 570.97 57197.72 88888.00 2008-11-16 13:39:12.651 321 13189.81 570.72 57198.82 88888.00 2008-11-16 13:39:13.651 321 13189.29 569.85 57198.21 88888.00 2008-11-16 13:39:14.651 321 13189.29 570.10 57198.21 88888.00 2008-11-16 13:39:15.651 321 13189.16 570.97 57198.70 88888.00 2008-11-16 13:39:16.651 321 13189.29 570.35 57198.82 88888.00 2008-11-16 13:39:17.651 321 13189.42 570.59 57198.09 88888.00 2008-11-16 13:39:18.651 321 13189.16 571.09 57198.09 88888.00 2008-11-16 13:39:19.651 321 13189.42 571.09 57198.70 88888.00 2008-11-16 13:39:20.651 321 13189.42 570.84 57198.33 88888.00 2008-11-16 13:39:21.651 321 13188.90 570.72 57198.82 88888.00 2008-11-16 13:39:22.651 321 13188.64 570.59 57198.94 88888.00 2008-11-16 13:39:23.651 321 13189.68 571.21 57198.21 88888.00 2008-11-16 13:39:24.651 321 13189.16 571.09 57198.33 88888.00 2008-11-16 13:39:25.651 321 13189.03 569.98 57198.33 88888.00 2008-11-16 13:39:26.651 321 13188.77 570.84 57199.18 88888.00 2008-11-16 13:39:27.651 321 13188.90 570.72 57198.82 88888.00 2008-11-16 13:39:28.651 321 13188.51 571.09 57198.09 88888.00 2008-11-16 13:39:29.651 321 13189.16 571.21 57198.82 88888.00 2008-11-16 13:39:30.651 321 13189.16 570.59 57198.45 88888.00 2008-11-16 13:39:31.651 321 13189.03 571.09 57198.57 88888.00 2008-11-16 13:39:32.651 321 13189.03 570.35 57198.45 88888.00 2008-11-16 13:39:33.651 321 13189.81 570.47 57198.21 88888.00 2008-11-16 13:39:34.651 321 13188.77 570.84 57199.31 88888.00 2008-11-16 13:39:35.651 321 13188.64 570.84 57199.06 88888.00 2008-11-16 13:39:36.651 321 13189.29 570.84 57198.45 88888.00 2008-11-16 13:39:37.651 321 13188.38 571.09 57198.21 88888.00 2008-11-16 13:39:38.651 321 13189.16 570.84 57198.33 88888.00 2008-11-16 13:39:39.651 321 13189.29 570.84 57198.82 88888.00 2008-11-16 13:39:40.651 321 13188.51 570.59 57198.70 88888.00 2008-11-16 13:39:41.651 321 13188.77 571.34 57198.33 88888.00 2008-11-16 13:39:42.651 321 13189.16 571.09 57198.45 88888.00 2008-11-16 13:39:43.651 321 13188.77 571.09 57198.45 88888.00 2008-11-16 13:39:44.651 321 13189.16 570.84 57198.57 88888.00 2008-11-16 13:39:45.651 321 13188.77 571.34 57199.43 88888.00 2008-11-16 13:39:46.651 321 13188.90 570.97 57198.21 88888.00 2008-11-16 13:39:47.651 321 13189.81 571.09 57199.31 88888.00 2008-11-16 13:39:48.651 321 13189.29 570.47 57198.82 88888.00 2008-11-16 13:39:49.651 321 13188.77 570.72 57198.70 88888.00 2008-11-16 13:39:50.651 321 13189.29 570.59 57198.70 88888.00 2008-11-16 13:39:51.651 321 13189.42 570.84 57199.18 88888.00 2008-11-16 13:39:52.651 321 13188.64 570.72 57198.70 88888.00 2008-11-16 13:39:53.651 321 13189.55 570.72 57199.18 88888.00 2008-11-16 13:39:54.651 321 13188.90 571.09 57198.57 88888.00 2008-11-16 13:39:55.651 321 13189.16 570.47 57198.33 88888.00 2008-11-16 13:39:56.651 321 13189.42 571.09 57198.33 88888.00 2008-11-16 13:39:57.651 321 13188.77 571.21 57198.21 88888.00 2008-11-16 13:39:58.651 321 13189.03 570.97 57198.82 88888.00 2008-11-16 13:39:59.651 321 13189.03 571.34 57198.57 88888.00 2008-11-16 13:40:00.651 321 13189.03 571.34 57198.57 88888.00 2008-11-16 13:40:01.651 321 13188.12 571.09 57198.70 88888.00 2008-11-16 13:40:02.651 321 13188.77 570.97 57198.82 88888.00 2008-11-16 13:40:03.651 321 13189.16 571.59 57198.82 88888.00 2008-11-16 13:40:04.651 321 13188.77 570.84 57198.82 88888.00 2008-11-16 13:40:05.651 321 13188.77 571.34 57198.45 88888.00 2008-11-16 13:40:06.651 321 13188.90 570.72 57198.94 88888.00 2008-11-16 13:40:08.651 321 13188.77 571.46 57198.94 88888.00 2008-11-16 13:40:09.651 321 13189.55 571.46 57198.70 88888.00 2008-11-16 13:40:10.651 321 13189.16 571.34 57198.33 88888.00 2008-11-16 13:40:11.651 321 13188.77 571.34 57198.70 88888.00 2008-11-16 13:40:12.651 321 13189.42 571.21 57199.31 88888.00 2008-11-16 13:40:13.651 321 13188.64 571.46 57199.31 88888.00 2008-11-16 13:40:14.651 321 13189.55 571.71 57198.82 88888.00 2008-11-16 13:40:15.651 321 13189.16 571.34 57198.82 88888.00 2008-11-16 13:40:16.651 321 13189.55 571.21 57198.70 88888.00 2008-11-16 13:40:17.651 321 13188.77 571.59 57197.96 88888.00 2008-11-16 13:40:18.651 321 13188.77 571.09 57198.33 88888.00 2008-11-16 13:40:19.651 321 13189.16 571.21 57198.33 88888.00 2008-11-16 13:40:20.651 321 13188.90 571.46 57198.70 88888.00 2008-11-16 13:40:21.651 321 13188.90 570.97 57199.67 88888.00 2008-11-16 13:40:22.651 321 13188.64 571.34 57198.45 88888.00 2008-11-16 13:40:23.651 321 13189.29 571.21 57198.33 88888.00 2008-11-16 13:40:24.651 321 13188.90 571.59 57199.55 88888.00 2008-11-16 13:40:25.651 321 13189.81 571.21 57199.18 88888.00 2008-11-16 13:40:26.651 321 13187.99 570.84 57199.06 88888.00 2008-11-16 13:40:27.651 321 13189.29 570.59 57198.82 88888.00 2008-11-16 13:40:28.651 321 13189.29 571.71 57198.70 88888.00 2008-11-16 13:40:29.651 321 13189.16 571.09 57198.70 88888.00 2008-11-16 13:40:30.651 321 13189.42 571.09 57198.94 88888.00 2008-11-16 13:40:31.651 321 13189.68 570.97 57198.21 88888.00 2008-11-16 13:40:32.651 321 13189.94 570.97 57198.09 88888.00 2008-11-16 13:40:33.651 321 13189.42 570.97 57198.82 88888.00 2008-11-16 13:40:34.651 321 13188.90 571.09 57198.70 88888.00 2008-11-16 13:40:35.651 321 13189.68 571.59 57199.92 88888.00 2008-11-16 13:40:36.651 321 13189.81 571.34 57199.55 88888.00 2008-11-16 13:40:37.651 321 13189.68 570.97 57198.82 88888.00 2008-11-16 13:40:38.651 321 13189.94 570.84 57198.94 88888.00 2008-11-16 13:40:39.651 321 13189.29 571.21 57198.94 88888.00 2008-11-16 13:40:40.651 321 13189.94 571.21 57199.31 88888.00 2008-11-16 13:40:41.651 321 13189.29 571.21 57198.70 88888.00 2008-11-16 13:40:42.651 321 13189.16 571.09 57199.06 88888.00 2008-11-16 13:40:43.651 321 13189.68 571.34 57199.06 88888.00 2008-11-16 13:40:44.651 321 13189.81 571.21 57199.80 88888.00 2008-11-16 13:40:45.651 321 13189.29 570.84 57199.92 88888.00 2008-11-16 13:40:46.651 321 13190.20 572.08 57199.31 88888.00 2008-11-16 13:40:47.651 321 13189.42 571.59 57199.67 88888.00 2008-11-16 13:40:48.651 321 13189.42 571.34 57199.18 88888.00 2008-11-16 13:40:49.651 321 13189.68 571.59 57198.94 88888.00 2008-11-16 13:40:50.651 321 13189.16 571.59 57199.67 88888.00 2008-11-16 13:40:51.651 321 13189.68 570.97 57199.31 88888.00 2008-11-16 13:40:52.651 321 13189.16 571.21 57199.31 88888.00 2008-11-16 13:40:53.651 321 13189.16 571.21 57198.94 88888.00 2008-11-16 13:40:54.651 321 13189.42 571.34 57199.67 88888.00 2008-11-16 13:40:55.651 321 13188.77 570.97 57199.67 88888.00 2008-11-16 13:40:56.651 321 13188.90 571.59 57199.31 88888.00 2008-11-16 13:40:57.651 321 13189.81 571.46 57199.55 88888.00 2008-11-16 13:40:58.651 321 13190.20 571.46 57199.18 88888.00 2008-11-16 13:40:59.651 321 13189.03 570.72 57199.43 88888.00 2008-11-16 13:41:00.651 321 13189.42 571.09 57199.43 88888.00 2008-11-16 13:41:01.651 321 13188.64 571.21 57199.43 88888.00 2008-11-16 13:41:02.651 321 13189.55 570.47 57199.67 88888.00 2008-11-16 13:41:03.651 321 13189.03 570.22 57199.43 88888.00 2008-11-16 13:41:04.651 321 13188.90 571.96 57199.43 88888.00 2008-11-16 13:41:05.651 321 13188.77 571.09 57200.04 88888.00 2008-11-16 13:41:06.651 321 13188.90 570.84 57199.43 88888.00 2008-11-16 13:41:07.651 321 13188.90 571.21 57199.43 88888.00 2008-11-16 13:41:08.651 321 13189.03 570.97 57199.67 88888.00 2008-11-16 13:41:09.651 321 13189.29 570.84 57200.04 88888.00 2008-11-16 13:41:10.651 321 13188.64 570.47 57199.67 88888.00 2008-11-16 13:41:11.651 321 13188.64 570.97 57199.55 88888.00 2008-11-16 13:41:12.651 321 13189.29 570.84 57200.29 88888.00 2008-11-16 13:41:13.651 321 13188.77 571.09 57199.18 88888.00 2008-11-16 13:41:14.651 321 13187.99 570.97 57199.31 88888.00 2008-11-16 13:41:15.651 321 13188.77 570.97 57199.92 88888.00 2008-11-16 13:41:16.651 321 13188.90 570.59 57200.04 88888.00 2008-11-16 13:41:17.651 321 13189.16 571.34 57200.16 88888.00 2008-11-16 13:41:18.651 321 13189.03 570.97 57199.80 88888.00 2008-11-16 13:41:19.651 321 13188.64 570.72 57199.31 88888.00 2008-11-16 13:41:20.651 321 13188.90 571.09 57199.43 88888.00 2008-11-16 13:41:21.651 321 13188.90 571.34 57199.67 88888.00 2008-11-16 13:41:22.651 321 13188.90 571.21 57199.92 88888.00 2008-11-16 13:41:23.651 321 13189.03 571.09 57199.80 88888.00 2008-11-16 13:41:24.651 321 13188.77 570.72 57199.80 88888.00 2008-11-16 13:41:25.651 321 13188.90 571.34 57199.31 88888.00 2008-11-16 13:41:26.651 321 13188.77 570.97 57200.53 88888.00 2008-11-16 13:41:27.651 321 13188.64 571.21 57199.67 88888.00 2008-11-16 13:41:28.651 321 13189.42 571.09 57199.43 88888.00 2008-11-16 13:41:29.651 321 13189.42 571.59 57199.31 88888.00 2008-11-16 13:41:30.651 321 13189.03 570.84 57199.43 88888.00 2008-11-16 13:41:31.651 321 13188.51 570.97 57199.18 88888.00 2008-11-16 13:41:32.651 321 13188.51 570.10 57199.31 88888.00 2008-11-16 13:41:33.651 321 13188.90 571.34 57199.80 88888.00 2008-11-16 13:41:34.651 321 13188.64 571.09 57200.29 88888.00 2008-11-16 13:41:35.651 321 13189.42 571.34 57199.80 88888.00 2008-11-16 13:41:36.651 321 13189.29 571.59 57199.31 88888.00 2008-11-16 13:41:37.651 321 13188.64 571.21 57200.16 88888.00 2008-11-16 13:41:38.651 321 13188.90 570.72 57199.67 88888.00 2008-11-16 13:41:39.651 321 13188.77 571.71 57200.04 88888.00 2008-11-16 13:41:40.651 321 13187.99 570.72 57199.43 88888.00 2008-11-16 13:41:41.651 321 13188.64 570.72 57199.31 88888.00 2008-11-16 13:41:42.651 321 13189.03 570.84 57200.41 88888.00 2008-11-16 13:41:43.651 321 13188.90 570.84 57199.67 88888.00 2008-11-16 13:41:44.651 321 13188.90 571.46 57199.55 88888.00 2008-11-16 13:41:45.651 321 13188.51 571.09 57199.80 88888.00 2008-11-16 13:41:46.651 321 13188.77 571.09 57200.16 88888.00 2008-11-16 13:41:47.651 321 13189.03 571.21 57199.18 88888.00 2008-11-16 13:41:48.651 321 13188.51 570.72 57199.80 88888.00 2008-11-16 13:41:49.651 321 13188.64 570.97 57200.53 88888.00 2008-11-16 13:41:50.651 321 13189.03 571.21 57200.04 88888.00 2008-11-16 13:41:51.651 321 13189.16 571.34 57200.29 88888.00 2008-11-16 13:41:52.651 321 13188.64 571.46 57199.92 88888.00 2008-11-16 13:41:53.651 321 13188.12 571.21 57199.80 88888.00 2008-11-16 13:41:54.651 321 13188.90 570.59 57200.16 88888.00 2008-11-16 13:41:55.651 321 13188.25 570.72 57199.31 88888.00 2008-11-16 13:41:56.651 321 13189.16 571.83 57199.80 88888.00 2008-11-16 13:41:57.651 321 13188.38 571.21 57200.04 88888.00 2008-11-16 13:41:58.651 321 13188.51 570.97 57199.80 88888.00 2008-11-16 13:41:59.651 321 13188.90 570.97 57200.29 88888.00 2008-11-16 13:42:00.651 321 13188.77 570.59 57200.41 88888.00 2008-11-16 13:42:01.651 321 13188.25 570.72 57199.67 88888.00 2008-11-16 13:42:02.651 321 13188.64 571.09 57200.77 88888.00 2008-11-16 13:42:03.651 321 13188.64 570.84 57200.29 88888.00 2008-11-16 13:42:04.651 321 13188.51 571.59 57199.80 88888.00 2008-11-16 13:42:05.651 321 13188.38 571.09 57199.92 88888.00 2008-11-16 13:42:06.651 321 13187.86 571.34 57199.43 88888.00 2008-11-16 13:42:07.651 321 13188.38 571.21 57199.67 88888.00 2008-11-16 13:42:08.651 321 13188.38 570.97 57199.67 88888.00 2008-11-16 13:42:09.651 321 13188.51 571.09 57200.16 88888.00 2008-11-16 13:42:10.651 321 13188.12 570.97 57200.16 88888.00 2008-11-16 13:42:11.651 321 13188.38 570.59 57199.67 88888.00 2008-11-16 13:42:12.651 321 13187.73 570.84 57199.06 88888.00 2008-11-16 13:42:13.651 321 13188.12 570.35 57199.55 88888.00 2008-11-16 13:42:14.651 321 13188.90 570.72 57199.31 88888.00 2008-11-16 13:42:15.651 321 13187.86 571.21 57199.18 88888.00 2008-11-16 13:42:16.651 321 13187.86 570.72 57199.43 88888.00 2008-11-16 13:42:17.651 321 13188.90 570.97 57199.55 88888.00 2008-11-16 13:42:18.651 321 13187.47 570.59 57199.67 88888.00 2008-11-16 13:42:19.651 321 13188.64 570.59 57199.06 88888.00 2008-11-16 13:42:20.651 321 13188.12 570.59 57199.43 88888.00 2008-11-16 13:42:21.651 321 13187.86 570.35 57199.06 88888.00 2008-11-16 13:42:22.651 321 13188.12 570.35 57198.94 88888.00 2008-11-16 13:42:23.651 321 13187.47 570.72 57199.67 88888.00 2008-11-16 13:42:24.651 321 13187.47 569.98 57199.18 88888.00 2008-11-16 13:42:25.651 321 13187.47 570.10 57199.67 88888.00 2008-11-16 13:42:26.651 321 13187.47 570.59 57198.82 88888.00 2008-11-16 13:42:27.651 321 13187.47 570.10 57198.45 88888.00 2008-11-16 13:42:28.651 321 13187.08 570.59 57199.06 88888.00 2008-11-16 13:42:29.651 321 13188.90 570.10 57198.70 88888.00 2008-11-16 13:42:30.651 321 13187.86 569.98 57199.06 88888.00 2008-11-16 13:42:31.651 321 13187.99 570.59 57199.18 88888.00 2008-11-16 13:42:32.651 321 13187.47 570.22 57199.67 88888.00 2008-11-16 13:42:33.651 321 13187.34 570.22 57199.06 88888.00 2008-11-16 13:42:34.651 321 13187.73 570.59 57199.06 88888.00 2008-11-16 13:42:35.651 321 13187.86 570.22 57198.94 88888.00 2008-11-16 13:42:36.651 321 13187.73 569.98 57199.55 88888.00 2008-11-16 13:42:37.651 321 13187.47 570.47 57198.57 88888.00 2008-11-16 13:42:38.651 321 13188.51 570.59 57199.31 88888.00 2008-11-16 13:42:39.651 321 13188.64 570.97 57198.57 88888.00 2008-11-16 13:42:40.651 321 13188.12 570.59 57198.57 88888.00 2008-11-16 13:42:41.651 321 13187.60 570.97 57198.94 88888.00 2008-11-16 13:42:42.651 321 13187.47 570.22 57198.94 88888.00 2008-11-16 13:42:43.651 321 13187.47 570.59 57199.06 88888.00 2008-11-16 13:42:44.651 321 13187.99 571.34 57199.43 88888.00 2008-11-16 13:42:45.651 321 13187.60 570.59 57198.45 88888.00 2008-11-16 13:42:46.651 321 13187.21 570.22 57198.70 88888.00 2008-11-16 13:42:47.651 321 13187.86 570.59 57199.06 88888.00 2008-11-16 13:42:48.651 321 13187.60 570.84 57198.94 88888.00 2008-11-16 13:42:49.651 321 13188.12 570.84 57199.18 88888.00 2008-11-16 13:42:50.651 321 13187.47 570.84 57198.82 88888.00 2008-11-16 13:42:51.651 321 13187.73 570.59 57198.70 88888.00 2008-11-16 13:42:52.651 321 13187.86 570.59 57199.18 88888.00 2008-11-16 13:42:53.651 321 13188.25 570.72 57198.94 88888.00 2008-11-16 13:42:54.651 321 13188.25 570.97 57199.55 88888.00 2008-11-16 13:42:55.651 321 13188.12 570.47 57198.70 88888.00 2008-11-16 13:42:56.651 321 13187.86 570.35 57198.94 88888.00 2008-11-16 13:42:57.651 321 13188.38 571.59 57198.82 88888.00 2008-11-16 13:42:58.651 321 13188.25 570.10 57199.31 88888.00 2008-11-16 13:42:59.651 321 13188.38 570.84 57199.18 88888.00 2008-11-16 13:43:00.651 321 13187.47 570.47 57199.55 88888.00 2008-11-16 13:43:01.651 321 13187.86 571.21 57198.94 88888.00 2008-11-16 13:43:02.651 321 13187.86 570.59 57198.70 88888.00 2008-11-16 13:43:03.651 321 13188.25 570.84 57199.18 88888.00 2008-11-16 13:43:04.651 321 13187.73 571.21 57198.82 88888.00 2008-11-16 13:43:05.651 321 13188.12 570.59 57198.94 88888.00 2008-11-16 13:43:06.651 321 13187.99 570.59 57199.43 88888.00 2008-11-16 13:43:07.651 321 13187.60 570.22 57199.31 88888.00 2008-11-16 13:43:08.651 321 13187.60 571.46 57199.06 88888.00 2008-11-16 13:43:09.651 321 13187.21 570.59 57199.31 88888.00 2008-11-16 13:43:10.651 321 13187.21 570.72 57199.06 88888.00 2008-11-16 13:43:11.651 321 13187.99 571.09 57198.70 88888.00 2008-11-16 13:43:12.651 321 13187.34 570.59 57199.06 88888.00 2008-11-16 13:43:13.651 321 13186.95 570.97 57198.82 88888.00 2008-11-16 13:43:14.651 321 13187.86 570.84 57199.18 88888.00 2008-11-16 13:43:15.651 321 13187.86 570.59 57199.06 88888.00 2008-11-16 13:43:16.651 321 13187.60 570.72 57199.55 88888.00 2008-11-16 13:43:17.651 321 13187.99 570.97 57199.55 88888.00 2008-11-16 13:43:18.651 321 13187.73 570.97 57198.57 88888.00 2008-11-16 13:43:19.651 321 13187.86 570.97 57198.45 88888.00 2008-11-16 13:43:20.651 321 13187.47 570.72 57199.55 88888.00 2008-11-16 13:43:21.651 321 13187.21 571.59 57199.67 88888.00 2008-11-16 13:43:22.651 321 13187.34 570.84 57198.57 88888.00 2008-11-16 13:43:23.651 321 13187.08 570.72 57199.18 88888.00 2008-11-16 13:43:24.651 321 13187.21 571.09 57199.06 88888.00 2008-11-16 13:43:25.651 321 13187.60 571.34 57198.94 88888.00 2008-11-16 13:43:26.651 321 13187.47 571.21 57199.06 88888.00 2008-11-16 13:43:27.651 321 13187.34 571.21 57199.31 88888.00 2008-11-16 13:43:28.651 321 13187.47 570.84 57198.33 88888.00 2008-11-16 13:43:29.651 321 13187.73 570.97 57199.06 88888.00 2008-11-16 13:43:30.651 321 13187.60 571.34 57198.45 88888.00 2008-11-16 13:43:31.651 321 13187.99 571.46 57198.70 88888.00 2008-11-16 13:43:32.651 321 13187.47 571.21 57198.82 88888.00 2008-11-16 13:43:33.651 321 13188.12 570.59 57198.94 88888.00 2008-11-16 13:43:34.651 321 13187.21 570.84 57198.82 88888.00 2008-11-16 13:43:35.651 321 13187.73 570.97 57199.31 88888.00 2008-11-16 13:43:36.651 321 13188.25 571.21 57198.82 88888.00 2008-11-16 13:43:37.651 321 13187.86 571.34 57199.43 88888.00 2008-11-16 13:43:38.651 321 13187.47 571.46 57199.06 88888.00 2008-11-16 13:43:39.651 321 13187.47 571.46 57199.18 88888.00 2008-11-16 13:43:40.651 321 13187.60 571.59 57198.82 88888.00 2008-11-16 13:43:41.651 321 13188.25 571.34 57199.31 88888.00 2008-11-16 13:43:42.651 321 13186.95 571.71 57199.55 88888.00 2008-11-16 13:43:43.651 321 13187.86 571.21 57198.70 88888.00 2008-11-16 13:43:44.651 321 13187.99 570.59 57199.06 88888.00 2008-11-16 13:43:45.651 321 13187.60 570.97 57198.70 88888.00 2008-11-16 13:43:46.651 321 13187.73 571.46 57199.06 88888.00 2008-11-16 13:43:47.651 321 13187.60 571.09 57198.94 88888.00 2008-11-16 13:43:48.651 321 13187.99 570.84 57198.57 88888.00 2008-11-16 13:43:49.651 321 13187.73 571.59 57198.94 88888.00 2008-11-16 13:43:50.651 321 13187.60 570.47 57199.31 88888.00 2008-11-16 13:43:51.651 321 13187.60 571.83 57198.82 88888.00 2008-11-16 13:43:52.651 321 13187.73 571.46 57199.18 88888.00 2008-11-16 13:43:53.651 321 13187.60 570.97 57198.94 88888.00 2008-11-16 13:43:54.651 321 13187.86 571.34 57199.06 88888.00 2008-11-16 13:43:55.651 321 13187.73 571.71 57198.94 88888.00 2008-11-16 13:43:56.651 321 13187.99 571.59 57198.45 88888.00 2008-11-16 13:43:57.651 321 13187.21 571.83 57198.57 88888.00 2008-11-16 13:43:58.651 321 13187.47 571.71 57198.70 88888.00 2008-11-16 13:43:59.651 321 13187.34 571.21 57198.94 88888.00 2008-11-16 13:44:00.651 321 13186.82 571.71 57198.82 88888.00 2008-11-16 13:44:01.651 321 13187.47 571.09 57198.21 88888.00 2008-11-16 13:44:02.651 321 13187.60 571.34 57199.18 88888.00 2008-11-16 13:44:03.651 321 13187.73 571.59 57198.82 88888.00 2008-11-16 13:44:04.651 321 13187.21 571.46 57198.70 88888.00 2008-11-16 13:44:05.651 321 13187.34 571.71 57198.82 88888.00 2008-11-16 13:44:06.651 321 13187.86 571.21 57198.57 88888.00 2008-11-16 13:44:07.651 321 13187.60 571.71 57198.70 88888.00 2008-11-16 13:44:08.651 321 13187.60 571.71 57198.82 88888.00 2008-11-16 13:44:09.651 321 13187.08 571.46 57198.94 88888.00 2008-11-16 13:44:10.651 321 13187.08 571.83 57198.45 88888.00 2008-11-16 13:44:11.651 321 13188.12 570.97 57198.33 88888.00 2008-11-16 13:44:12.651 321 13187.47 571.46 57198.45 88888.00 2008-11-16 13:44:13.651 321 13187.08 570.59 57199.06 88888.00 2008-11-16 13:44:14.651 321 13186.95 571.09 57198.82 88888.00 2008-11-16 13:44:15.651 321 13187.73 570.84 57198.70 88888.00 2008-11-16 13:44:16.651 321 13186.82 570.97 57198.33 88888.00 2008-11-16 13:44:17.651 321 13187.73 571.46 57198.57 88888.00 2008-11-16 13:44:18.651 321 13187.34 570.72 57198.57 88888.00 2008-11-16 13:44:19.651 321 13187.21 571.21 57198.70 88888.00 2008-11-16 13:44:20.651 321 13187.34 571.09 57198.70 88888.00 2008-11-16 13:44:21.651 321 13187.08 571.46 57198.33 88888.00 2008-11-16 13:44:22.651 321 13187.60 570.47 57198.09 88888.00 2008-11-16 13:44:23.651 321 13186.82 571.46 57198.57 88888.00 2008-11-16 13:44:24.651 321 13186.95 571.09 57197.84 88888.00 2008-11-16 13:44:25.651 321 13187.47 570.97 57198.82 88888.00 2008-11-16 13:44:26.651 321 13187.34 570.84 57198.70 88888.00 2008-11-16 13:44:27.651 321 13187.60 571.59 57198.21 88888.00 2008-11-16 13:44:28.651 321 13187.08 571.34 57198.57 88888.00 2008-11-16 13:44:29.651 321 13186.82 571.46 57198.57 88888.00 2008-11-16 13:44:30.651 321 13187.86 571.09 57198.45 88888.00 2008-11-16 13:44:31.651 321 13187.21 570.35 57198.82 88888.00 2008-11-16 13:44:32.651 321 13187.73 570.84 57198.33 88888.00 2008-11-16 13:44:33.651 321 13187.60 571.71 57198.70 88888.00 2008-11-16 13:44:34.651 321 13187.21 571.46 57198.70 88888.00 2008-11-16 13:44:35.651 321 13187.21 571.96 57198.70 88888.00 2008-11-16 13:44:36.651 321 13187.99 571.34 57198.45 88888.00 2008-11-16 13:44:37.651 321 13187.21 571.46 57198.70 88888.00 2008-11-16 13:44:38.651 321 13188.51 571.21 57197.84 88888.00 2008-11-16 13:44:39.651 321 13187.21 571.96 57198.57 88888.00 2008-11-16 13:44:40.651 321 13187.34 571.46 57198.21 88888.00 2008-11-16 13:44:41.651 321 13187.99 571.71 57199.18 88888.00 2008-11-16 13:44:42.651 321 13187.34 571.59 57199.18 88888.00 2008-11-16 13:44:43.651 321 13187.60 571.46 57198.70 88888.00 2008-11-16 13:44:44.651 321 13187.86 570.84 57199.18 88888.00 2008-11-16 13:44:45.651 321 13187.73 571.09 57198.82 88888.00 2008-11-16 13:44:46.651 321 13187.47 571.34 57199.18 88888.00 2008-11-16 13:44:47.651 321 13188.51 571.21 57198.82 88888.00 2008-11-16 13:44:48.651 321 13188.25 571.09 57198.21 88888.00 2008-11-16 13:44:49.651 321 13187.73 570.97 57199.06 88888.00 2008-11-16 13:44:50.651 321 13188.25 570.72 57198.70 88888.00 2008-11-16 13:44:51.651 321 13187.99 570.97 57198.57 88888.00 2008-11-16 13:44:52.651 321 13187.47 571.46 57199.43 88888.00 2008-11-16 13:44:53.651 321 13187.73 571.34 57198.82 88888.00 2008-11-16 13:44:54.651 321 13187.47 571.96 57199.43 88888.00 2008-11-16 13:44:55.651 321 13188.38 571.59 57199.31 88888.00 2008-11-16 13:44:56.651 321 13187.99 570.97 57199.43 88888.00 2008-11-16 13:44:57.651 321 13188.77 571.96 57198.82 88888.00 2008-11-16 13:44:58.651 321 13188.51 571.59 57198.45 88888.00 2008-11-16 13:44:59.651 321 13187.60 571.83 57198.82 88888.00 2008-11-16 13:45:00.651 321 13188.25 572.08 57199.18 88888.00 2008-11-16 13:45:01.651 321 13187.47 571.34 57198.57 88888.00 2008-11-16 13:45:02.651 321 13188.38 571.46 57199.06 88888.00 2008-11-16 13:45:03.651 321 13188.25 572.20 57199.18 88888.00 2008-11-16 13:45:04.651 321 13188.38 571.34 57199.31 88888.00 2008-11-16 13:45:05.651 321 13187.86 571.71 57198.57 88888.00 2008-11-16 13:45:06.651 321 13187.73 571.34 57198.94 88888.00 2008-11-16 13:45:07.651 321 13188.12 571.59 57199.06 88888.00 2008-11-16 13:45:08.651 321 13187.86 571.83 57199.55 88888.00 2008-11-16 13:45:09.651 321 13187.73 571.83 57199.43 88888.00 2008-11-16 13:45:10.651 321 13188.38 571.83 57199.06 88888.00 2008-11-16 13:45:11.651 321 13187.73 571.59 57198.57 88888.00 2008-11-16 13:45:12.651 321 13187.86 572.08 57198.70 88888.00 2008-11-16 13:45:13.651 321 13187.47 571.83 57199.06 88888.00 2008-11-16 13:45:14.651 321 13188.25 571.46 57198.70 88888.00 2008-11-16 13:45:15.651 321 13188.25 571.83 57199.06 88888.00 2008-11-16 13:45:16.651 321 13188.12 570.72 57199.18 88888.00 2008-11-16 13:45:17.651 321 13188.12 571.46 57199.80 88888.00 2008-11-16 13:45:18.651 321 13187.34 571.59 57198.33 88888.00 2008-11-16 13:45:19.651 321 13187.99 571.71 57198.82 88888.00 2008-11-16 13:45:20.651 321 13188.38 571.21 57198.94 88888.00 2008-11-16 13:45:21.651 321 13187.73 572.33 57199.06 88888.00 2008-11-16 13:45:22.651 321 13188.12 571.46 57198.45 88888.00 2008-11-16 13:45:23.651 321 13188.12 571.46 57199.43 88888.00 2008-11-16 13:45:24.651 321 13188.25 571.71 57198.94 88888.00 2008-11-16 13:45:25.651 321 13187.73 571.46 57199.18 88888.00 2008-11-16 13:45:26.651 321 13187.73 571.96 57199.06 88888.00 2008-11-16 13:45:27.651 321 13188.25 572.08 57198.94 88888.00 2008-11-16 13:45:28.651 321 13187.86 571.96 57199.18 88888.00 2008-11-16 13:45:29.651 321 13187.99 571.59 57199.18 88888.00 2008-11-16 13:45:30.651 321 13188.64 571.34 57198.70 88888.00 2008-11-16 13:45:31.651 321 13187.99 571.59 57199.31 88888.00 2008-11-16 13:45:32.651 321 13188.25 571.09 57199.18 88888.00 2008-11-16 13:45:33.651 321 13188.12 571.83 57199.55 88888.00 2008-11-16 13:45:34.651 321 13188.90 572.45 57198.94 88888.00 2008-11-16 13:45:35.651 321 13187.99 571.83 57199.31 88888.00 2008-11-16 13:45:36.651 321 13187.60 572.20 57199.43 88888.00 2008-11-16 13:45:37.651 321 13188.51 571.83 57198.33 88888.00 2008-11-16 13:45:38.651 321 13188.51 572.08 57198.94 88888.00 2008-11-16 13:45:39.651 321 13187.73 571.71 57199.18 88888.00 2008-11-16 13:45:40.651 321 13188.64 571.59 57198.94 88888.00 2008-11-16 13:45:41.651 321 13188.51 571.59 57198.70 88888.00 2008-11-16 13:45:42.651 321 13187.99 570.84 57199.31 88888.00 2008-11-16 13:45:43.651 321 13187.60 571.71 57199.06 88888.00 2008-11-16 13:45:44.651 321 13188.12 571.59 57199.80 88888.00 2008-11-16 13:45:45.651 321 13188.12 571.59 57198.94 88888.00 2008-11-16 13:45:46.651 321 13188.38 571.46 57199.18 88888.00 2008-11-16 13:45:47.651 321 13188.64 571.96 57198.45 88888.00 2008-11-16 13:45:48.651 321 13187.99 571.83 57199.43 88888.00 2008-11-16 13:45:49.651 321 13188.38 571.21 57198.94 88888.00 2008-11-16 13:45:50.651 321 13189.03 571.59 57199.18 88888.00 2008-11-16 13:45:51.651 321 13188.64 571.34 57198.70 88888.00 2008-11-16 13:45:52.651 321 13188.77 572.33 57198.57 88888.00 2008-11-16 13:45:53.651 321 13188.38 571.71 57198.45 88888.00 2008-11-16 13:45:54.651 321 13188.64 571.71 57199.18 88888.00 2008-11-16 13:45:55.651 321 13188.51 571.83 57199.31 88888.00 2008-11-16 13:45:56.651 321 13188.77 571.83 57198.70 88888.00 2008-11-16 13:45:57.651 321 13188.51 571.21 57198.70 88888.00 2008-11-16 13:45:58.651 321 13188.64 571.83 57198.33 88888.00 2008-11-16 13:45:59.651 321 13188.77 571.83 57198.94 88888.00 2008-11-16 13:46:00.651 321 13188.64 572.08 57198.82 88888.00 2008-11-16 13:46:01.651 321 13187.99 571.83 57198.82 88888.00 2008-11-16 13:46:02.651 321 13187.73 570.97 57198.70 88888.00 2008-11-16 13:46:03.651 321 13187.34 571.21 57198.82 88888.00 2008-11-16 13:46:04.651 321 13187.60 572.33 57198.70 88888.00 2008-11-16 13:46:05.651 321 13187.99 571.96 57198.82 88888.00 2008-11-16 13:46:06.651 321 13187.73 571.34 57198.94 88888.00 2008-11-16 13:46:07.651 321 13188.25 571.34 57198.45 88888.00 2008-11-16 13:46:08.651 321 13187.73 571.83 57198.70 88888.00 2008-11-16 13:46:09.651 321 13187.73 572.20 57198.33 88888.00 2008-11-16 13:46:10.651 321 13187.99 571.21 57199.06 88888.00 2008-11-16 13:46:11.651 321 13188.25 571.59 57198.82 88888.00 2008-11-16 13:46:12.651 321 13188.90 571.71 57198.70 88888.00 2008-11-16 13:46:13.651 321 13188.12 572.08 57199.43 88888.00 2008-11-16 13:46:14.651 321 13188.64 571.21 57198.57 88888.00 2008-11-16 13:46:15.651 321 13187.34 571.21 57199.06 88888.00 2008-11-16 13:46:16.651 321 13188.12 570.97 57199.06 88888.00 2008-11-16 13:46:17.651 321 13187.99 570.97 57198.57 88888.00 2008-11-16 13:46:18.651 321 13188.38 571.59 57198.94 88888.00 2008-11-16 13:46:19.651 321 13187.99 570.84 57198.21 88888.00 2008-11-16 13:46:20.651 321 13188.12 571.09 57199.06 88888.00 2008-11-16 13:46:21.651 321 13187.86 570.84 57199.18 88888.00 2008-11-16 13:46:22.651 321 13188.12 570.84 57198.94 88888.00 2008-11-16 13:46:23.651 321 13188.12 571.09 57198.45 88888.00 2008-11-16 13:46:24.651 321 13187.86 570.97 57198.57 88888.00 2008-11-16 13:46:25.651 321 13187.99 571.21 57198.57 88888.00 2008-11-16 13:46:26.651 321 13187.21 570.84 57198.82 88888.00 2008-11-16 13:46:27.651 321 13187.73 570.59 57198.82 88888.00 2008-11-16 13:46:28.651 321 13187.60 570.72 57199.06 88888.00 2008-11-16 13:46:29.651 321 13187.99 570.22 57198.94 88888.00 2008-11-16 13:46:30.651 321 13187.47 571.21 57198.57 88888.00 2008-11-16 13:46:31.651 321 13187.21 570.84 57198.82 88888.00 2008-11-16 13:46:32.651 321 13187.60 570.47 57198.57 88888.00 2008-11-16 13:46:33.651 321 13187.34 570.47 57198.57 88888.00 2008-11-16 13:46:34.651 321 13187.21 570.84 57198.33 88888.00 2008-11-16 13:46:35.651 321 13187.73 571.09 57198.33 88888.00 2008-11-16 13:46:36.651 321 13187.99 571.46 57198.94 88888.00 2008-11-16 13:46:37.651 321 13187.99 570.84 57198.82 88888.00 2008-11-16 13:46:38.651 321 13187.34 570.97 57198.70 88888.00 2008-11-16 13:46:39.651 321 13188.12 571.21 57198.33 88888.00 2008-11-16 13:46:40.651 321 13187.99 570.97 57198.09 88888.00 2008-11-16 13:46:41.651 321 13187.34 570.97 57198.45 88888.00 2008-11-16 13:46:42.651 321 13187.86 570.84 57198.70 88888.00 2008-11-16 13:46:43.651 321 13188.12 570.59 57198.09 88888.00 2008-11-16 13:46:44.651 321 13187.34 570.72 57198.94 88888.00 2008-11-16 13:46:45.651 321 13187.34 570.97 57197.23 88888.00 2008-11-16 13:46:46.651 321 13187.99 571.09 57198.33 88888.00 2008-11-16 13:46:47.651 321 13187.73 571.09 57198.21 88888.00 2008-11-16 13:46:48.651 321 13187.47 570.59 57198.21 88888.00 2008-11-16 13:46:49.651 321 13187.86 571.21 57198.82 88888.00 2008-11-16 13:46:50.651 321 13187.60 570.97 57198.57 88888.00 2008-11-16 13:46:51.651 321 13187.60 571.09 57198.70 88888.00 2008-11-16 13:46:52.651 321 13187.73 570.22 57198.70 88888.00 2008-11-16 13:46:53.651 321 13187.73 570.35 57198.45 88888.00 2008-11-16 13:46:54.651 321 13188.12 570.35 57197.84 88888.00 2008-11-16 13:46:55.651 321 13187.99 570.97 57198.21 88888.00 2008-11-16 13:46:56.651 321 13187.21 571.46 57198.09 88888.00 2008-11-16 13:46:57.651 321 13187.47 571.46 57197.96 88888.00 2008-11-16 13:46:58.651 321 13187.47 570.84 57198.21 88888.00 2008-11-16 13:46:59.651 321 13187.47 570.84 57198.57 88888.00 2008-11-16 13:47:00.651 321 13188.12 570.97 57198.45 88888.00 2008-11-16 13:47:01.651 321 13187.34 570.97 57198.82 88888.00 2008-11-16 13:47:02.651 321 13187.08 570.22 57197.96 88888.00 2008-11-16 13:47:03.651 321 13187.86 570.97 57198.09 88888.00 2008-11-16 13:47:04.651 321 13187.34 571.21 57198.70 88888.00 2008-11-16 13:47:05.651 321 13187.47 570.72 57198.45 88888.00 2008-11-16 13:47:06.651 321 13188.25 571.09 57198.09 88888.00 2008-11-16 13:47:07.651 321 13187.34 571.09 57198.21 88888.00 2008-11-16 13:47:08.651 321 13187.47 571.21 57197.84 88888.00 2008-11-16 13:47:09.650 321 13187.73 571.21 57198.21 88888.00 2008-11-16 13:47:10.650 321 13186.95 571.21 57198.09 88888.00 2008-11-16 13:47:11.650 321 13187.60 571.34 57198.21 88888.00 2008-11-16 13:47:12.650 321 13187.60 571.46 57197.72 88888.00 2008-11-16 13:47:13.650 321 13188.25 571.09 57198.94 88888.00 2008-11-16 13:47:14.650 321 13187.73 571.21 57198.70 88888.00 2008-11-16 13:47:15.650 321 13187.47 570.59 57198.33 88888.00 2008-11-16 13:47:16.650 321 13187.86 571.21 57198.57 88888.00 2008-11-16 13:47:17.650 321 13187.34 570.84 57198.09 88888.00 2008-11-16 13:47:18.650 321 13187.86 571.34 57198.33 88888.00 2008-11-16 13:47:19.650 321 13187.47 571.09 57197.96 88888.00 2008-11-16 13:47:20.650 321 13187.47 571.21 57198.09 88888.00 2008-11-16 13:47:21.650 321 13188.64 570.72 57197.96 88888.00 2008-11-16 13:47:22.650 321 13187.73 571.59 57198.21 88888.00 2008-11-16 13:47:23.650 321 13187.86 571.21 57197.72 88888.00 2008-11-16 13:47:24.650 321 13187.60 570.84 57198.33 88888.00 2008-11-16 13:47:25.650 321 13186.69 571.09 57197.59 88888.00 2008-11-16 13:47:26.650 321 13186.82 571.46 57198.57 88888.00 2008-11-16 13:47:27.650 321 13187.21 571.21 57197.96 88888.00 2008-11-16 13:47:28.650 321 13186.95 571.09 57197.72 88888.00 2008-11-16 13:47:29.650 321 13186.56 570.84 57197.59 88888.00 2008-11-16 13:47:30.650 321 13187.21 570.72 57198.09 88888.00 2008-11-16 13:47:31.650 321 13186.69 570.84 57198.09 88888.00 2008-11-16 13:47:32.650 321 13187.21 570.59 57198.09 88888.00 2008-11-16 13:47:33.650 321 13186.82 570.97 57197.59 88888.00 2008-11-16 13:47:34.650 321 13186.43 570.72 57197.96 88888.00 2008-11-16 13:47:35.650 321 13187.73 570.97 57197.59 88888.00 2008-11-16 13:47:36.650 321 13186.69 570.97 57197.84 88888.00 2008-11-16 13:47:37.650 321 13186.69 570.84 57197.35 88888.00 2008-11-16 13:47:38.650 321 13186.30 570.84 57197.59 88888.00 2008-11-16 13:47:39.650 321 13187.08 570.84 57197.23 88888.00 2008-11-16 13:47:40.650 321 13186.56 570.10 57197.59 88888.00 2008-11-16 13:47:41.650 321 13187.08 570.84 57197.72 88888.00 2008-11-16 13:47:42.650 321 13187.47 570.47 57197.35 88888.00 2008-11-16 13:47:43.650 321 13186.17 570.59 57197.84 88888.00 2008-11-16 13:47:44.650 321 13186.82 570.59 57197.35 88888.00 2008-11-16 13:47:45.650 321 13186.95 570.72 57197.96 88888.00 2008-11-16 13:47:46.650 321 13186.82 570.84 57197.47 88888.00 2008-11-16 13:47:47.650 321 13186.56 570.84 57196.86 88888.00 2008-11-16 13:47:48.650 321 13187.47 570.59 57197.47 88888.00 2008-11-16 13:47:49.650 321 13186.95 570.84 57197.84 88888.00 2008-11-16 13:47:50.650 321 13185.91 570.47 57197.11 88888.00 2008-11-16 13:47:51.650 321 13186.17 570.97 57196.98 88888.00 2008-11-16 13:47:52.650 321 13186.56 570.72 57197.11 88888.00 2008-11-16 13:47:53.650 321 13186.04 570.84 57196.86 88888.00 2008-11-16 13:47:54.650 321 13186.95 570.84 57197.23 88888.00 2008-11-16 13:47:55.650 321 13187.21 570.22 57196.98 88888.00 2008-11-16 13:47:56.650 321 13186.17 570.59 57197.59 88888.00 2008-11-16 13:47:57.650 321 13186.82 570.47 57197.72 88888.00 2008-11-16 13:47:58.650 321 13186.43 570.22 57197.11 88888.00 2008-11-16 13:47:59.650 321 13186.69 569.98 57197.23 88888.00 2008-11-16 13:48:00.650 321 13186.43 569.98 57197.23 88888.00 2008-11-16 13:48:01.650 321 13186.82 570.35 57197.11 88888.00 2008-11-16 13:48:02.650 321 13186.04 570.35 57196.86 88888.00 2008-11-16 13:48:03.650 321 13185.26 570.22 57196.13 88888.00 2008-11-16 13:48:04.650 321 13186.43 570.35 57196.25 88888.00 2008-11-16 13:48:05.650 321 13187.08 570.59 57197.23 88888.00 2008-11-16 13:48:06.650 321 13186.43 569.98 57196.86 88888.00 2008-11-16 13:48:07.650 321 13186.30 571.09 57197.23 88888.00 2008-11-16 13:48:08.650 321 13186.82 570.84 57196.25 88888.00 2008-11-16 13:48:09.650 321 13186.43 570.72 57196.50 88888.00 2008-11-16 13:48:10.650 321 13186.69 570.35 57196.98 88888.00 2008-11-16 13:48:11.650 321 13185.78 570.47 57196.62 88888.00 2008-11-16 13:48:12.650 321 13186.30 570.35 57196.86 88888.00 2008-11-16 13:48:13.650 321 13186.17 570.84 57196.62 88888.00 2008-11-16 13:48:14.650 321 13186.17 570.35 57196.74 88888.00 2008-11-16 13:48:15.650 321 13185.65 569.98 57196.86 88888.00 2008-11-16 13:48:16.650 321 13185.52 569.98 57196.62 88888.00 2008-11-16 13:48:17.650 321 13185.13 570.47 57196.50 88888.00 2008-11-16 13:48:18.650 321 13186.30 570.22 57196.62 88888.00 2008-11-16 13:48:19.650 321 13185.91 570.10 57196.13 88888.00 2008-11-16 13:48:20.650 321 13185.78 569.60 57196.50 88888.00 2008-11-16 13:48:21.650 321 13186.17 570.47 57196.37 88888.00 2008-11-16 13:48:22.650 321 13185.26 570.22 57196.00 88888.00 2008-11-16 13:48:23.650 321 13185.52 569.98 57195.76 88888.00 2008-11-16 13:48:24.650 321 13185.78 569.60 57195.88 88888.00 2008-11-16 13:48:25.650 321 13185.65 569.73 57196.37 88888.00 2008-11-16 13:48:26.650 321 13185.65 569.36 57195.88 88888.00 2008-11-16 13:48:27.650 321 13185.78 569.85 57195.88 88888.00 2008-11-16 13:48:28.650 321 13185.78 569.98 57195.88 88888.00 2008-11-16 13:48:29.650 321 13186.56 569.73 57195.64 88888.00 2008-11-16 13:48:30.650 321 13185.52 569.73 57195.88 88888.00 2008-11-16 13:48:31.650 321 13185.65 570.47 57196.25 88888.00 2008-11-16 13:48:32.650 321 13186.04 570.10 57195.76 88888.00 2008-11-16 13:48:33.650 321 13185.39 569.85 57196.25 88888.00 2008-11-16 13:48:34.650 321 13185.91 569.23 57196.00 88888.00 2008-11-16 13:48:35.650 321 13185.91 569.36 57196.13 88888.00 2008-11-16 13:48:36.650 321 13185.39 569.48 57196.50 88888.00 2008-11-16 13:48:37.650 321 13185.78 569.60 57196.13 88888.00 2008-11-16 13:48:38.650 321 13185.91 569.85 57195.88 88888.00 2008-11-16 13:48:39.650 321 13185.65 570.10 57195.88 88888.00 2008-11-16 13:48:40.650 321 13185.65 570.10 57195.88 88888.00 2008-11-16 13:48:41.650 321 13185.13 569.36 57196.00 88888.00 2008-11-16 13:48:42.650 321 13185.78 570.10 57196.00 88888.00 2008-11-16 13:48:43.650 321 13185.65 569.11 57196.25 88888.00 2008-11-16 13:48:44.650 321 13185.39 569.36 57196.50 88888.00 2008-11-16 13:48:45.650 321 13186.30 569.60 57196.37 88888.00 2008-11-16 13:48:46.650 321 13185.13 569.85 57195.27 88888.00 2008-11-16 13:48:47.650 321 13185.78 569.73 57195.39 88888.00 2008-11-16 13:48:48.650 321 13185.78 569.98 57195.52 88888.00 2008-11-16 13:48:49.650 321 13185.78 570.10 57196.86 88888.00 2008-11-16 13:48:50.650 321 13186.04 569.23 57196.00 88888.00 2008-11-16 13:48:51.650 321 13185.39 569.48 57196.00 88888.00 2008-11-16 13:48:52.650 321 13186.30 569.11 57195.88 88888.00 2008-11-16 13:48:53.650 321 13185.39 570.22 57195.64 88888.00 2008-11-16 13:48:54.650 321 13185.39 570.35 57196.37 88888.00 2008-11-16 13:48:55.650 321 13185.52 570.35 57196.50 88888.00 2008-11-16 13:48:56.650 321 13185.65 570.35 57195.27 88888.00 2008-11-16 13:48:57.650 321 13185.39 569.85 57195.76 88888.00 2008-11-16 13:48:58.650 321 13185.00 570.22 57196.00 88888.00 2008-11-16 13:48:59.650 321 13184.87 570.22 57196.00 88888.00 2008-11-16 13:49:00.650 321 13185.00 569.85 57195.88 88888.00 2008-11-16 13:49:01.650 321 13185.26 569.73 57196.13 88888.00 2008-11-16 13:49:02.650 321 13184.74 570.22 57196.13 88888.00 2008-11-16 13:49:03.650 321 13185.91 569.73 57196.13 88888.00 2008-11-16 13:49:04.650 321 13185.13 569.48 57196.13 88888.00 2008-11-16 13:49:05.650 321 13185.78 570.72 57196.00 88888.00 2008-11-16 13:49:06.650 321 13185.52 570.35 57195.76 88888.00 2008-11-16 13:49:07.650 321 13185.26 570.35 57195.88 88888.00 2008-11-16 13:49:08.650 321 13185.13 570.47 57195.52 88888.00 2008-11-16 13:49:09.650 321 13185.65 569.85 57195.64 88888.00 2008-11-16 13:49:10.650 321 13185.13 570.22 57195.52 88888.00 2008-11-16 13:49:11.650 321 13185.91 569.48 57196.25 88888.00 2008-11-16 13:49:12.650 321 13185.13 569.60 57196.50 88888.00 2008-11-16 13:49:13.650 321 13184.87 570.22 57196.13 88888.00 2008-11-16 13:49:14.650 321 13185.13 570.47 57195.27 88888.00 2008-11-16 13:49:15.650 321 13185.78 570.72 57196.37 88888.00 2008-11-16 13:49:16.650 321 13185.78 570.35 57196.86 88888.00 2008-11-16 13:49:17.650 321 13185.13 570.84 57195.88 88888.00 2008-11-16 13:49:18.650 321 13185.26 570.22 57196.25 88888.00 2008-11-16 13:49:19.650 321 13185.13 570.97 57196.13 88888.00 2008-11-16 13:49:20.650 321 13185.00 570.72 57195.52 88888.00 2008-11-16 13:49:21.650 321 13184.74 570.47 57196.25 88888.00 2008-11-16 13:49:22.650 321 13185.26 570.59 57195.64 88888.00 2008-11-16 13:49:23.650 321 13186.30 570.84 57196.25 88888.00 2008-11-16 13:49:24.650 321 13185.78 570.84 57195.64 88888.00 2008-11-16 13:49:25.650 321 13185.00 570.72 57196.37 88888.00 2008-11-16 13:49:26.650 321 13185.00 570.59 57196.37 88888.00 2008-11-16 13:49:27.650 321 13185.91 570.97 57196.25 88888.00 2008-11-16 13:49:28.650 321 13185.65 571.34 57196.50 88888.00 2008-11-16 13:49:29.650 321 13185.78 571.09 57196.50 88888.00 2008-11-16 13:49:30.650 321 13186.43 570.97 57196.13 88888.00 2008-11-16 13:49:31.650 321 13185.26 570.72 57196.00 88888.00 2008-11-16 13:49:32.650 321 13185.00 570.84 57196.37 88888.00 2008-11-16 13:49:33.650 321 13186.04 570.84 57196.50 88888.00 2008-11-16 13:49:34.650 321 13185.91 570.59 57196.13 88888.00 2008-11-16 13:49:35.650 321 13184.87 570.97 57196.00 88888.00 2008-11-16 13:49:36.650 321 13185.91 571.21 57196.25 88888.00 2008-11-16 13:49:37.650 321 13185.78 571.09 57196.00 88888.00 2008-11-16 13:49:38.650 321 13185.52 570.84 57196.62 88888.00 2008-11-16 13:49:39.650 321 13185.78 571.71 57196.62 88888.00 2008-11-16 13:49:40.650 321 13186.43 570.84 57196.37 88888.00 2008-11-16 13:49:41.650 321 13186.17 571.59 57196.13 88888.00 2008-11-16 13:49:42.650 321 13186.30 571.71 57196.37 88888.00 2008-11-16 13:49:43.650 321 13185.78 571.34 57196.50 88888.00 2008-11-16 13:49:44.650 321 13186.17 570.59 57196.25 88888.00 2008-11-16 13:49:45.650 321 13186.04 571.21 57196.13 88888.00 2008-11-16 13:49:46.650 321 13186.69 570.72 57196.62 88888.00 2008-11-16 13:49:47.650 321 13186.17 570.59 57196.86 88888.00 2008-11-16 13:49:48.650 321 13186.04 570.97 57196.37 88888.00 2008-11-16 13:49:49.650 321 13186.43 571.46 57196.25 88888.00 2008-11-16 13:49:50.650 321 13186.69 571.34 57196.13 88888.00 2008-11-16 13:49:51.650 321 13187.08 571.09 57196.86 88888.00 2008-11-16 13:49:52.650 321 13186.43 571.21 57196.50 88888.00 2008-11-16 13:49:53.650 321 13186.69 571.59 57196.86 88888.00 2008-11-16 13:49:54.650 321 13186.43 571.59 57197.72 88888.00 2008-11-16 13:49:55.650 321 13186.69 571.59 57196.25 88888.00 2008-11-16 13:49:56.650 321 13186.56 571.83 57196.98 88888.00 2008-11-16 13:49:57.650 321 13187.08 572.08 57196.98 88888.00 2008-11-16 13:49:58.650 321 13187.21 571.34 57197.11 88888.00 2008-11-16 13:49:59.650 321 13187.99 571.46 57196.98 88888.00 2008-11-16 13:50:00.650 321 13187.60 571.46 57196.74 88888.00 2008-11-16 13:50:01.650 321 13187.47 571.83 57196.74 88888.00 2008-11-16 13:50:02.650 321 13187.60 571.71 57196.37 88888.00 2008-11-16 13:50:03.650 321 13187.47 572.08 57196.62 88888.00 2008-11-16 13:50:04.650 321 13187.21 570.97 57196.74 88888.00 2008-11-16 13:50:05.650 321 13187.34 571.83 57196.37 88888.00 2008-11-16 13:50:06.650 321 13187.99 571.59 57196.86 88888.00 2008-11-16 13:50:07.650 321 13187.34 571.83 57196.86 88888.00 2008-11-16 13:50:08.650 321 13186.95 571.46 57197.23 88888.00 2008-11-16 13:50:09.650 321 13187.86 571.83 57196.98 88888.00 2008-11-16 13:50:10.650 321 13187.47 572.20 57198.09 88888.00 2008-11-16 13:50:11.650 321 13188.12 572.08 57197.23 88888.00 2008-11-16 13:50:12.650 321 13187.86 571.71 57197.59 88888.00 2008-11-16 13:50:13.650 321 13187.21 570.97 57197.35 88888.00 2008-11-16 13:50:14.650 321 13187.60 571.34 57197.11 88888.00 2008-11-16 13:50:15.650 321 13187.60 571.59 57196.62 88888.00 2008-11-16 13:50:16.650 321 13187.60 571.96 57197.35 88888.00 2008-11-16 13:50:17.650 321 13187.60 571.46 57197.35 88888.00 2008-11-16 13:50:18.650 321 13187.47 571.21 57197.35 88888.00 2008-11-16 13:50:19.650 321 13187.86 571.71 57197.59 88888.00 2008-11-16 13:50:20.650 321 13187.99 571.34 57197.11 88888.00 2008-11-16 13:50:21.650 321 13188.25 571.34 57197.84 88888.00 2008-11-16 13:50:22.650 321 13188.12 571.34 57197.11 88888.00 2008-11-16 13:50:23.650 321 13187.86 571.96 57197.72 88888.00 2008-11-16 13:50:24.650 321 13187.47 572.33 57197.23 88888.00 2008-11-16 13:50:25.650 321 13187.99 572.08 57197.47 88888.00 2008-11-16 13:50:26.650 321 13187.99 572.20 57197.47 88888.00 2008-11-16 13:50:27.650 321 13187.73 571.83 57196.74 88888.00 2008-11-16 13:50:28.650 321 13187.47 571.46 57197.96 88888.00 2008-11-16 13:50:29.650 321 13187.60 571.34 57197.84 88888.00 2008-11-16 13:50:30.650 321 13188.38 572.08 57198.21 88888.00 2008-11-16 13:50:31.650 321 13188.25 571.21 57197.47 88888.00 2008-11-16 13:50:32.650 321 13187.47 571.71 57197.72 88888.00 2008-11-16 13:50:33.650 321 13187.60 571.46 57198.21 88888.00 2008-11-16 13:50:34.650 321 13187.99 570.72 57197.84 88888.00 2008-11-16 13:50:35.650 321 13187.86 572.08 57197.84 88888.00 2008-11-16 13:50:36.650 321 13187.86 571.34 57197.96 88888.00 2008-11-16 13:50:37.650 321 13187.86 571.34 57197.84 88888.00 2008-11-16 13:50:38.650 321 13187.34 571.34 57197.23 88888.00 2008-11-16 13:50:39.650 321 13188.38 571.34 57197.84 88888.00 2008-11-16 13:50:40.650 321 13188.12 571.09 57198.45 88888.00 2008-11-16 13:50:41.650 321 13187.99 570.84 57197.47 88888.00 2008-11-16 13:50:42.650 321 13188.51 571.21 57198.21 88888.00 2008-11-16 13:50:43.650 321 13188.12 571.46 57198.33 88888.00 2008-11-16 13:50:44.650 321 13187.86 571.96 57197.72 88888.00 2008-11-16 13:50:45.650 321 13187.73 571.21 57198.33 88888.00 2008-11-16 13:50:46.650 321 13186.69 571.21 57197.96 88888.00 2008-11-16 13:50:47.650 321 13187.08 571.71 57198.21 88888.00 2008-11-16 13:50:48.650 321 13186.95 572.08 57198.21 88888.00 2008-11-16 13:50:49.650 321 13186.82 571.83 57198.82 88888.00 2008-11-16 13:50:50.650 321 13187.73 572.08 57198.21 88888.00 2008-11-16 13:50:51.650 321 13186.17 571.21 57198.45 88888.00 2008-11-16 13:50:52.650 321 13187.86 571.21 57198.33 88888.00 2008-11-16 13:50:53.650 321 13187.34 571.71 57198.21 88888.00 2008-11-16 13:50:54.650 321 13187.73 571.34 57198.45 88888.00 2008-11-16 13:50:55.650 321 13187.47 571.46 57198.09 88888.00 2008-11-16 13:50:56.650 321 13187.21 571.83 57197.84 88888.00 2008-11-16 13:50:57.650 321 13187.60 571.96 57198.33 88888.00 2008-11-16 13:50:58.650 321 13187.08 571.09 57197.47 88888.00 2008-11-16 13:50:59.650 321 13187.08 571.09 57197.96 88888.00 2008-11-16 13:51:00.650 321 13187.73 571.21 57197.84 88888.00 2008-11-16 13:51:01.650 321 13187.60 571.71 57197.72 88888.00 2008-11-16 13:51:02.650 321 13187.47 571.59 57198.09 88888.00 2008-11-16 13:51:03.650 321 13187.47 572.08 57197.84 88888.00 2008-11-16 13:51:04.650 321 13186.69 571.46 57197.11 88888.00 2008-11-16 13:51:05.650 321 13185.91 571.71 57198.09 88888.00 2008-11-16 13:51:06.650 321 13187.08 571.09 57198.21 88888.00 2008-11-16 13:51:07.650 321 13186.43 571.59 57197.96 88888.00 2008-11-16 13:51:08.650 321 13187.08 571.59 57197.96 88888.00 2008-11-16 13:51:09.650 321 13186.69 571.83 57198.33 88888.00 2008-11-16 13:51:10.650 321 13186.95 571.21 57197.72 88888.00 2008-11-16 13:51:11.650 321 13186.95 571.71 57198.21 88888.00 2008-11-16 13:51:12.650 321 13187.08 571.34 57198.09 88888.00 2008-11-16 13:51:13.650 321 13187.21 571.21 57197.59 88888.00 2008-11-16 13:51:14.650 321 13186.69 571.71 57197.84 88888.00 2008-11-16 13:51:15.650 321 13187.08 571.59 57197.72 88888.00 2008-11-16 13:51:16.650 321 13187.21 572.08 57198.21 88888.00 2008-11-16 13:51:17.650 321 13186.56 571.59 57197.47 88888.00 2008-11-16 13:51:18.650 321 13187.47 570.84 57197.11 88888.00 2008-11-16 13:51:19.650 321 13186.95 571.59 57197.72 88888.00 2008-11-16 13:51:20.650 321 13187.60 570.84 57197.47 88888.00 2008-11-16 13:51:21.650 321 13187.08 571.46 57198.09 88888.00 2008-11-16 13:51:22.650 321 13186.95 571.21 57197.23 88888.00 2008-11-16 13:51:23.650 321 13186.69 571.09 57197.72 88888.00 2008-11-16 13:51:24.650 321 13187.21 571.21 57197.84 88888.00 2008-11-16 13:51:25.650 321 13187.73 571.21 57197.72 88888.00 2008-11-16 13:51:26.650 321 13187.34 571.46 57198.21 88888.00 2008-11-16 13:51:27.650 321 13187.60 571.34 57197.59 88888.00 2008-11-16 13:51:28.650 321 13187.73 571.71 57197.59 88888.00 2008-11-16 13:51:29.650 321 13187.47 571.59 57197.72 88888.00 2008-11-16 13:51:30.650 321 13187.34 571.59 57197.59 88888.00 2008-11-16 13:51:31.650 321 13187.73 572.08 57197.72 88888.00 2008-11-16 13:51:32.650 321 13187.08 571.46 57198.21 88888.00 2008-11-16 13:51:33.650 321 13187.60 571.21 57197.72 88888.00 2008-11-16 13:51:34.650 321 13186.95 570.84 57197.35 88888.00 2008-11-16 13:51:35.650 321 13186.82 571.71 57198.21 88888.00 2008-11-16 13:51:36.650 321 13188.25 571.59 57198.21 88888.00 2008-11-16 13:51:37.650 321 13187.73 571.34 57197.96 88888.00 2008-11-16 13:51:38.650 321 13187.21 570.72 57197.96 88888.00 2008-11-16 13:51:39.650 321 13187.08 571.46 57197.35 88888.00 2008-11-16 13:51:40.650 321 13188.12 571.34 57197.11 88888.00 2008-11-16 13:51:41.650 321 13187.21 571.59 57198.09 88888.00 2008-11-16 13:51:42.650 321 13188.25 571.71 57197.84 88888.00 2008-11-16 13:51:43.650 321 13187.73 571.34 57197.84 88888.00 2008-11-16 13:51:44.650 321 13187.99 571.46 57198.33 88888.00 2008-11-16 13:51:45.650 321 13187.60 571.34 57198.57 88888.00 2008-11-16 13:51:46.650 321 13187.73 571.71 57198.09 88888.00 2008-11-16 13:51:47.650 321 13187.34 571.96 57197.96 88888.00 2008-11-16 13:51:48.650 321 13188.51 571.83 57198.45 88888.00 2008-11-16 13:51:49.650 321 13187.47 571.96 57197.96 88888.00 2008-11-16 13:51:50.650 321 13187.08 571.21 57198.45 88888.00 2008-11-16 13:51:51.650 321 13188.25 571.71 57197.96 88888.00 2008-11-16 13:51:52.650 321 13187.47 571.83 57197.96 88888.00 2008-11-16 13:51:53.650 321 13187.34 571.46 57197.84 88888.00 2008-11-16 13:51:54.650 321 13187.86 571.21 57197.96 88888.00 2008-11-16 13:51:55.650 321 13188.12 571.46 57198.21 88888.00 2008-11-16 13:51:56.650 321 13186.95 571.34 57198.21 88888.00 2008-11-16 13:51:57.650 321 13187.86 571.09 57197.84 88888.00 2008-11-16 13:51:58.650 321 13188.12 571.59 57198.09 88888.00 2008-11-16 13:51:59.650 321 13188.38 571.71 57197.96 88888.00 2008-11-16 13:52:00.650 321 13188.64 570.72 57197.47 88888.00 2008-11-16 13:52:01.650 321 13187.99 571.34 57198.09 88888.00 2008-11-16 13:52:02.650 321 13188.38 570.97 57198.70 88888.00 2008-11-16 13:52:03.650 321 13187.99 570.97 57197.72 88888.00 2008-11-16 13:52:04.650 321 13188.25 571.83 57198.21 88888.00 2008-11-16 13:52:05.650 321 13187.99 571.59 57198.21 88888.00 2008-11-16 13:52:06.650 321 13187.86 571.46 57198.70 88888.00 2008-11-16 13:52:07.650 321 13187.86 571.09 57197.96 88888.00 2008-11-16 13:52:08.650 321 13187.99 571.09 57197.84 88888.00 2008-11-16 13:52:09.650 321 13188.38 571.34 57198.45 88888.00 2008-11-16 13:52:10.650 321 13187.86 571.21 57197.84 88888.00 2008-11-16 13:52:11.650 321 13187.99 571.09 57198.45 88888.00 2008-11-16 13:52:12.650 321 13187.47 571.83 57198.57 88888.00 2008-11-16 13:52:13.650 321 13187.47 571.59 57198.21 88888.00 2008-11-16 13:52:14.650 321 13187.73 570.59 57197.96 88888.00 2008-11-16 13:52:15.650 321 13187.73 571.71 57198.70 88888.00 2008-11-16 13:52:16.650 321 13188.51 571.59 57197.59 88888.00 2008-11-16 13:52:17.650 321 13188.64 571.59 57198.33 88888.00 2008-11-16 13:52:18.650 321 13187.99 571.71 57197.84 88888.00 2008-11-16 13:52:19.650 321 13188.38 571.21 57198.57 88888.00 2008-11-16 13:52:20.650 321 13187.99 571.46 57198.21 88888.00 2008-11-16 13:52:21.650 321 13188.51 571.21 57198.57 88888.00 2008-11-16 13:52:22.650 321 13189.03 571.21 57198.21 88888.00 2008-11-16 13:52:23.650 321 13188.51 570.97 57198.33 88888.00 2008-11-16 13:52:24.650 321 13188.25 571.46 57198.45 88888.00 2008-11-16 13:52:25.650 321 13188.64 570.47 57198.57 88888.00 2008-11-16 13:52:26.650 321 13188.25 571.09 57198.82 88888.00 2008-11-16 13:52:27.650 321 13188.64 570.84 57197.96 88888.00 2008-11-16 13:52:28.650 321 13188.51 570.84 57198.70 88888.00 2008-11-16 13:52:29.650 321 13188.51 570.84 57198.45 88888.00 2008-11-16 13:52:30.650 321 13188.51 571.21 57197.96 88888.00 2008-11-16 13:52:31.650 321 13188.64 571.46 57199.06 88888.00 2008-11-16 13:52:32.650 321 13189.16 570.97 57198.45 88888.00 2008-11-16 13:52:33.650 321 13188.51 570.59 57198.70 88888.00 2008-11-16 13:52:34.650 321 13188.77 570.84 57198.70 88888.00 2008-11-16 13:52:35.650 321 13188.90 570.84 57198.33 88888.00 2008-11-16 13:52:36.650 321 13188.38 571.09 57197.96 88888.00 2008-11-16 13:52:37.650 321 13188.90 571.09 57198.82 88888.00 2008-11-16 13:52:38.650 321 13187.73 570.84 57197.96 88888.00 2008-11-16 13:52:39.650 321 13188.25 570.22 57198.33 88888.00 2008-11-16 13:52:40.650 321 13189.29 570.97 57198.70 88888.00 2008-11-16 13:52:41.650 321 13188.38 570.47 57198.57 88888.00 2008-11-16 13:52:42.650 321 13188.12 571.21 57198.33 88888.00 2008-11-16 13:52:43.650 321 13188.90 570.97 57198.57 88888.00 2008-11-16 13:52:44.650 321 13188.64 571.09 57198.57 88888.00 2008-11-16 13:52:45.650 321 13188.64 571.21 57197.96 88888.00 2008-11-16 13:52:46.650 321 13188.64 570.59 57198.33 88888.00 2008-11-16 13:52:47.650 321 13188.77 571.34 57198.33 88888.00 2008-11-16 13:52:48.650 321 13188.51 571.09 57198.94 88888.00 2008-11-16 13:52:49.650 321 13188.25 570.84 57198.94 88888.00 2008-11-16 13:52:50.650 321 13188.77 570.72 57198.45 88888.00 2008-11-16 13:52:51.650 321 13189.29 571.34 57198.70 88888.00 2008-11-16 13:52:52.650 321 13188.90 569.98 57198.70 88888.00 2008-11-16 13:52:53.650 321 13188.64 571.09 57198.21 88888.00 2008-11-16 13:52:54.650 321 13189.03 570.22 57198.70 88888.00 2008-11-16 13:52:55.650 321 13188.25 570.59 57198.45 88888.00 2008-11-16 13:52:56.650 321 13188.77 571.34 57198.82 88888.00 2008-11-16 13:52:57.650 321 13189.03 571.09 57198.82 88888.00 2008-11-16 13:52:58.650 321 13188.90 571.59 57198.33 88888.00 2008-11-16 13:52:59.650 321 13188.64 570.84 57197.59 88888.00 2008-11-16 13:53:00.650 321 13188.77 570.84 57198.33 88888.00 2008-11-16 13:53:01.650 321 13189.42 570.97 57198.45 88888.00 2008-11-16 13:53:02.650 321 13188.90 570.59 57198.33 88888.00 2008-11-16 13:53:03.650 321 13188.77 570.84 57198.33 88888.00 2008-11-16 13:53:04.650 321 13188.64 571.83 57198.21 88888.00 2008-11-16 13:53:05.650 321 13188.90 570.97 57198.21 88888.00 2008-11-16 13:53:06.650 321 13188.25 571.34 57198.94 88888.00 2008-11-16 13:53:07.650 321 13188.90 571.46 57198.45 88888.00 2008-11-16 13:53:08.650 321 13188.64 571.21 57198.57 88888.00 2008-11-16 13:53:09.650 321 13189.03 571.46 57198.45 88888.00 2008-11-16 13:53:10.650 321 13188.77 571.34 57198.82 88888.00 2008-11-16 13:53:11.650 321 13189.68 570.84 57198.70 88888.00 2008-11-16 13:53:12.650 321 13188.90 571.46 57198.57 88888.00 2008-11-16 13:53:13.650 321 13188.77 572.08 57198.57 88888.00 2008-11-16 13:53:14.650 321 13189.29 571.34 57199.43 88888.00 2008-11-16 13:53:15.650 321 13188.64 571.46 57198.70 88888.00 2008-11-16 13:53:16.650 321 13189.29 571.83 57199.67 88888.00 2008-11-16 13:53:17.650 321 13188.77 570.84 57199.31 88888.00 2008-11-16 13:53:18.650 321 13188.64 571.09 57198.82 88888.00 2008-11-16 13:53:19.650 321 13188.90 571.46 57198.57 88888.00 2008-11-16 13:53:20.650 321 13189.16 571.34 57198.94 88888.00 2008-11-16 13:53:21.650 321 13189.29 571.46 57199.31 88888.00 2008-11-16 13:53:22.650 321 13189.42 571.46 57198.94 88888.00 2008-11-16 13:53:23.650 321 13188.77 571.46 57199.18 88888.00 2008-11-16 13:53:24.650 321 13188.77 570.59 57199.18 88888.00 2008-11-16 13:53:25.650 321 13188.64 570.97 57198.70 88888.00 2008-11-16 13:53:26.650 321 13188.77 570.97 57199.31 88888.00 2008-11-16 13:53:27.650 321 13189.29 570.35 57198.21 88888.00 2008-11-16 13:53:28.650 321 13188.38 570.59 57198.82 88888.00 2008-11-16 13:53:29.650 321 13189.16 571.09 57199.06 88888.00 2008-11-16 13:53:30.650 321 13188.64 570.59 57199.18 88888.00 2008-11-16 13:53:31.650 321 13188.64 570.72 57198.09 88888.00 2008-11-16 13:53:32.650 321 13187.86 570.47 57198.94 88888.00 2008-11-16 13:53:33.650 321 13187.73 569.98 57198.70 88888.00 2008-11-16 13:53:34.650 321 13187.86 570.35 57198.45 88888.00 2008-11-16 13:53:35.650 321 13187.99 570.72 57198.45 88888.00 2008-11-16 13:53:36.650 321 13187.99 570.35 57198.57 88888.00 2008-11-16 13:53:37.650 321 13187.99 570.84 57197.96 88888.00 2008-11-16 13:53:38.650 321 13187.73 570.35 57198.21 88888.00 2008-11-16 13:53:39.650 321 13187.34 570.10 57197.47 88888.00 2008-11-16 13:53:40.650 321 13188.64 570.47 57197.84 88888.00 2008-11-16 13:53:41.650 321 13187.60 569.36 57198.33 88888.00 2008-11-16 13:53:42.650 321 13187.60 569.73 57198.21 88888.00 2008-11-16 13:53:43.650 321 13187.60 570.22 57198.70 88888.00 2008-11-16 13:53:44.650 321 13187.73 570.84 57197.84 88888.00 2008-11-16 13:53:45.650 321 13187.60 570.35 57198.57 88888.00 2008-11-16 13:53:46.650 321 13188.38 570.59 57197.96 88888.00 2008-11-16 13:53:47.650 321 13187.34 570.22 57198.45 88888.00 2008-11-16 13:53:48.650 321 13187.34 569.73 57197.96 88888.00 2008-11-16 13:53:49.650 321 13187.34 569.98 57198.09 88888.00 2008-11-16 13:53:50.650 321 13188.12 570.47 57198.70 88888.00 2008-11-16 13:53:51.650 321 13187.73 570.35 57198.33 88888.00 2008-11-16 13:53:52.650 321 13188.12 569.98 57198.94 88888.00 2008-11-16 13:53:53.650 321 13188.25 570.47 57198.70 88888.00 2008-11-16 13:53:54.650 321 13188.25 570.72 57197.47 88888.00 2008-11-16 13:53:55.650 321 13188.51 570.59 57198.09 88888.00 2008-11-16 13:53:56.650 321 13187.99 570.84 57198.70 88888.00 2008-11-16 13:53:57.650 321 13188.64 570.10 57198.45 88888.00 2008-11-16 13:53:58.650 321 13188.64 570.59 57198.33 88888.00 2008-11-16 13:53:59.650 321 13188.38 569.98 57198.45 88888.00 2008-11-16 13:54:00.650 321 13188.64 570.47 57198.09 88888.00 2008-11-16 13:54:01.650 321 13188.90 570.72 57198.21 88888.00 2008-11-16 13:54:02.650 321 13188.25 570.47 57198.45 88888.00 2008-11-16 13:54:03.650 321 13188.90 570.47 57198.82 88888.00 2008-11-16 13:54:04.650 321 13188.51 570.59 57198.21 88888.00 2008-11-16 13:54:05.650 321 13188.64 570.22 57198.33 88888.00 2008-11-16 13:54:06.650 321 13188.25 569.85 57197.96 88888.00 2008-11-16 13:54:07.650 321 13188.77 571.46 57198.21 88888.00 2008-11-16 13:54:08.650 321 13188.38 570.35 57198.70 88888.00 2008-11-16 13:54:09.650 321 13187.86 570.47 57199.18 88888.00 2008-11-16 13:54:10.650 321 13189.03 570.59 57197.59 88888.00 2008-11-16 13:54:11.650 321 13188.25 569.98 57198.09 88888.00 2008-11-16 13:54:12.650 321 13188.90 570.35 57198.21 88888.00 2008-11-16 13:54:13.650 321 13188.51 569.85 57198.94 88888.00 2008-11-16 13:54:14.650 321 13189.03 570.47 57198.09 88888.00 2008-11-16 13:54:15.650 321 13188.51 570.72 57197.84 88888.00 2008-11-16 13:54:16.650 321 13188.77 570.35 57198.33 88888.00 2008-11-16 13:54:17.650 321 13188.25 570.47 57198.33 88888.00 2008-11-16 13:54:18.650 321 13188.25 570.84 57198.21 88888.00 2008-11-16 13:54:19.650 321 13188.64 569.85 57197.96 88888.00 2008-11-16 13:54:20.650 321 13188.25 569.85 57197.84 88888.00 2008-11-16 13:54:21.650 321 13189.16 570.10 57198.45 88888.00 2008-11-16 13:54:22.650 321 13188.90 570.22 57198.33 88888.00 2008-11-16 13:54:23.650 321 13188.77 570.22 57198.45 88888.00 2008-11-16 13:54:24.650 321 13188.12 570.35 57198.33 88888.00 2008-11-16 13:54:25.650 321 13188.12 569.73 57198.33 88888.00 2008-11-16 13:54:26.650 321 13188.90 570.22 57197.84 88888.00 2008-11-16 13:54:27.650 321 13188.38 569.98 57198.21 88888.00 2008-11-16 13:54:28.650 321 13188.77 569.98 57197.47 88888.00 2008-11-16 13:54:29.650 321 13188.25 569.60 57198.33 88888.00 2008-11-16 13:54:30.650 321 13188.64 569.98 57198.57 88888.00 2008-11-16 13:54:31.650 321 13189.03 570.35 57198.09 88888.00 2008-11-16 13:54:32.650 321 13188.12 570.10 57198.45 88888.00 2008-11-16 13:54:33.650 321 13188.12 569.60 57198.33 88888.00 2008-11-16 13:54:34.650 321 13187.60 569.11 57197.47 88888.00 2008-11-16 13:54:35.650 321 13187.86 569.48 57197.96 88888.00 2008-11-16 13:54:36.650 321 13188.51 569.85 57198.70 88888.00 2008-11-16 13:54:37.650 321 13188.12 569.48 57197.72 88888.00 2008-11-16 13:54:38.650 321 13188.38 570.10 57197.84 88888.00 2008-11-16 13:54:39.650 321 13187.73 569.73 57197.96 88888.00 2008-11-16 13:54:40.650 321 13188.12 569.48 57198.45 88888.00 2008-11-16 13:54:41.650 321 13187.99 569.60 57197.72 88888.00 2008-11-16 13:54:42.650 321 13187.99 569.98 57198.09 88888.00 2008-11-16 13:54:43.650 321 13187.99 569.60 57198.21 88888.00 2008-11-16 13:54:44.650 321 13187.73 569.98 57197.23 88888.00 2008-11-16 13:54:45.650 321 13187.34 570.10 57198.21 88888.00 2008-11-16 13:54:46.650 321 13188.25 570.22 57197.59 88888.00 2008-11-16 13:54:47.650 321 13187.47 569.48 57198.33 88888.00 2008-11-16 13:54:48.650 321 13187.73 570.47 57198.09 88888.00 2008-11-16 13:54:49.650 321 13187.34 570.47 57198.45 88888.00 2008-11-16 13:54:50.650 321 13187.86 569.85 57198.21 88888.00 2008-11-16 13:54:51.650 321 13188.38 570.47 57197.72 88888.00 2008-11-16 13:54:52.650 321 13187.73 569.85 57197.84 88888.00 2008-11-16 13:54:53.650 321 13187.99 570.22 57197.11 88888.00 2008-11-16 13:54:54.650 321 13187.08 570.10 57197.96 88888.00 2008-11-16 13:54:55.650 321 13188.12 569.98 57197.47 88888.00 2008-11-16 13:54:56.650 321 13187.73 570.22 57197.59 88888.00 2008-11-16 13:54:57.650 321 13187.47 569.98 57197.72 88888.00 2008-11-16 13:54:58.650 321 13187.86 570.59 57197.84 88888.00 2008-11-16 13:54:59.650 321 13187.73 569.73 57197.59 88888.00 2008-11-16 13:55:00.650 321 13187.60 569.73 57197.72 88888.00 2008-11-16 13:55:01.650 321 13187.21 569.48 57198.09 88888.00 2008-11-16 13:55:02.650 321 13187.34 569.73 57197.84 88888.00 2008-11-16 13:55:03.650 321 13187.73 569.85 57197.96 88888.00 2008-11-16 13:55:04.650 321 13187.60 569.48 57198.09 88888.00 2008-11-16 13:55:05.650 321 13187.47 569.85 57197.84 88888.00 2008-11-16 13:55:06.650 321 13187.21 570.72 57197.23 88888.00 2008-11-16 13:55:07.650 321 13187.08 569.85 57197.96 88888.00 2008-11-16 13:55:08.650 321 13187.60 569.36 57196.86 88888.00 2008-11-16 13:55:09.650 321 13187.73 569.98 57197.47 88888.00 2008-11-16 13:55:10.650 321 13187.73 569.73 57196.98 88888.00 2008-11-16 13:55:11.650 321 13187.99 570.10 57197.84 88888.00 2008-11-16 13:55:12.650 321 13187.60 569.60 57197.35 88888.00 2008-11-16 13:55:13.650 321 13186.82 570.35 57197.96 88888.00 2008-11-16 13:55:14.650 321 13187.34 570.10 57197.23 88888.00 2008-11-16 13:55:15.650 321 13187.34 570.35 57198.21 88888.00 2008-11-16 13:55:16.650 321 13186.69 569.98 57197.47 88888.00 2008-11-16 13:55:17.650 321 13186.95 570.10 57197.47 88888.00 2008-11-16 13:55:18.650 321 13186.82 569.60 57197.11 88888.00 2008-11-16 13:55:19.650 321 13186.82 570.35 57196.98 88888.00 2008-11-16 13:55:20.650 321 13186.69 569.98 57197.59 88888.00 2008-11-16 13:55:21.650 321 13187.08 569.73 57198.09 88888.00 2008-11-16 13:55:22.650 321 13186.69 569.85 57197.47 88888.00 2008-11-16 13:55:23.650 321 13186.69 569.98 57197.59 88888.00 2008-11-16 13:55:24.650 321 13186.56 570.10 57197.23 88888.00 2008-11-16 13:55:25.650 321 13186.69 569.98 57197.11 88888.00 2008-11-16 13:55:26.650 321 13186.82 569.48 57197.72 88888.00 2008-11-16 13:55:27.650 321 13186.95 569.85 57196.86 88888.00 2008-11-16 13:55:28.650 321 13186.56 570.22 57197.59 88888.00 2008-11-16 13:55:29.650 321 13186.95 569.85 57197.11 88888.00 2008-11-16 13:55:30.650 321 13186.56 570.10 57197.59 88888.00 2008-11-16 13:55:31.650 321 13186.43 570.47 57196.98 88888.00 2008-11-16 13:55:32.650 321 13186.69 569.48 57197.11 88888.00 2008-11-16 13:55:33.650 321 13186.17 570.22 57197.84 88888.00 2008-11-16 13:55:34.650 321 13186.04 569.85 57196.50 88888.00 2008-11-16 13:55:35.650 321 13186.69 570.35 57197.47 88888.00 2008-11-16 13:55:36.650 321 13187.08 569.85 57196.37 88888.00 2008-11-16 13:55:37.650 321 13186.56 569.85 57196.98 88888.00 2008-11-16 13:55:38.650 321 13186.82 570.22 57197.35 88888.00 2008-11-16 13:55:39.650 321 13186.04 570.22 57197.23 88888.00 2008-11-16 13:55:40.650 321 13186.56 570.35 57197.47 88888.00 2008-11-16 13:55:41.650 321 13187.21 570.22 57196.86 88888.00 2008-11-16 13:55:42.650 321 13186.56 570.22 57197.11 88888.00 2008-11-16 13:55:43.650 321 13186.43 569.85 57196.86 88888.00 2008-11-16 13:55:44.650 321 13186.56 569.36 57196.86 88888.00 2008-11-16 13:55:45.650 321 13186.30 570.97 57197.47 88888.00 2008-11-16 13:55:46.650 321 13186.82 570.84 57196.62 88888.00 2008-11-16 13:55:47.650 321 13186.43 570.10 57196.86 88888.00 2008-11-16 13:55:48.650 321 13186.69 570.35 57196.74 88888.00 2008-11-16 13:55:49.650 321 13186.43 569.85 57196.62 88888.00 2008-11-16 13:55:50.650 321 13186.95 570.72 57196.62 88888.00 2008-11-16 13:55:51.650 321 13186.56 570.84 57196.86 88888.00 2008-11-16 13:55:52.650 321 13187.08 571.09 57196.37 88888.00 2008-11-16 13:55:53.650 321 13186.82 570.84 57196.62 88888.00 2008-11-16 13:55:54.650 321 13187.08 570.47 57196.50 88888.00 2008-11-16 13:55:55.650 321 13186.56 569.85 57196.86 88888.00 2008-11-16 13:55:56.650 321 13186.43 571.09 57197.11 88888.00 2008-11-16 13:55:57.650 321 13185.39 570.22 57196.98 88888.00 2008-11-16 13:55:58.650 321 13186.30 570.59 57196.50 88888.00 2008-11-16 13:55:59.650 321 13186.30 569.98 57197.11 88888.00 2008-11-16 13:56:00.650 321 13186.56 570.47 57197.23 88888.00 2008-11-16 13:56:01.650 321 13185.91 570.35 57196.50 88888.00 2008-11-16 13:56:02.650 321 13186.43 569.98 57196.00 88888.00 2008-11-16 13:56:03.650 321 13186.30 571.21 57196.25 88888.00 2008-11-16 13:56:04.650 321 13185.78 569.98 57196.74 88888.00 2008-11-16 13:56:05.650 321 13185.65 570.35 57197.11 88888.00 2008-11-16 13:56:06.650 321 13186.69 570.22 57196.25 88888.00 2008-11-16 13:56:07.650 321 13186.04 570.22 57196.74 88888.00 2008-11-16 13:56:08.650 321 13185.78 570.10 57196.62 88888.00 2008-11-16 13:56:09.650 321 13185.91 570.59 57196.50 88888.00 2008-11-16 13:56:10.650 321 13185.91 570.59 57196.74 88888.00 2008-11-16 13:56:11.650 321 13186.56 569.85 57196.98 88888.00 2008-11-16 13:56:12.650 321 13186.56 570.35 57196.86 88888.00 2008-11-16 13:56:13.650 321 13186.04 570.10 57196.50 88888.00 2008-11-16 13:56:14.650 321 13186.30 569.60 57196.62 88888.00 2008-11-16 13:56:15.650 321 13186.30 570.35 57196.62 88888.00 2008-11-16 13:56:16.650 321 13185.78 569.73 57196.50 88888.00 2008-11-16 13:56:17.650 321 13185.13 570.59 57196.50 88888.00 2008-11-16 13:56:18.650 321 13185.78 569.85 57195.88 88888.00 2008-11-16 13:56:19.650 321 13186.95 569.85 57196.25 88888.00 2008-11-16 13:56:20.650 321 13186.04 570.59 57196.00 88888.00 2008-11-16 13:56:21.650 321 13186.17 570.22 57196.25 88888.00 2008-11-16 13:56:22.650 321 13185.26 569.85 57196.37 88888.00 2008-11-16 13:56:23.650 321 13186.04 569.36 57196.50 88888.00 2008-11-16 13:56:24.650 321 13185.78 569.48 57196.50 88888.00 2008-11-16 13:56:25.650 321 13186.17 569.85 57195.76 88888.00 2008-11-16 13:56:26.650 321 13186.43 569.98 57196.62 88888.00 2008-11-16 13:56:27.650 321 13185.52 569.73 57196.74 88888.00 2008-11-16 13:56:28.650 321 13185.52 569.36 57196.37 88888.00 2008-11-16 13:56:29.650 321 13186.17 568.86 57195.88 88888.00 2008-11-16 13:56:30.650 321 13185.78 569.60 57195.88 88888.00 2008-11-16 13:56:31.650 321 13185.78 569.11 57196.50 88888.00 2008-11-16 13:56:32.650 321 13185.52 569.73 57196.50 88888.00 2008-11-16 13:56:33.650 321 13184.74 569.48 57196.50 88888.00 2008-11-16 13:56:34.650 321 13185.78 569.48 57196.00 88888.00 2008-11-16 13:56:35.650 321 13185.26 568.98 57195.27 88888.00 2008-11-16 13:56:36.650 321 13185.13 570.10 57196.50 88888.00 2008-11-16 13:56:37.650 321 13185.65 569.98 57195.76 88888.00 2008-11-16 13:56:38.650 321 13186.17 568.98 57196.00 88888.00 2008-11-16 13:56:39.650 321 13186.17 569.60 57195.52 88888.00 2008-11-16 13:56:40.650 321 13185.65 570.59 57196.37 88888.00 2008-11-16 13:56:41.650 321 13185.52 569.36 57196.25 88888.00 2008-11-16 13:56:42.650 321 13186.17 568.98 57195.76 88888.00 2008-11-16 13:56:43.650 321 13184.74 569.48 57195.76 88888.00 2008-11-16 13:56:44.650 321 13185.00 570.10 57195.39 88888.00 2008-11-16 13:56:45.650 321 13186.04 569.85 57195.03 88888.00 2008-11-16 13:56:46.650 321 13185.78 569.73 57195.76 88888.00 2008-11-16 13:56:47.650 321 13186.04 570.84 57195.88 88888.00 2008-11-16 13:56:48.650 321 13185.52 570.22 57195.64 88888.00 2008-11-16 13:56:49.650 321 13185.39 570.59 57195.27 88888.00 2008-11-16 13:56:50.650 321 13185.13 569.60 57195.52 88888.00 2008-11-16 13:56:51.650 321 13185.00 569.85 57195.52 88888.00 2008-11-16 13:56:52.650 321 13185.52 570.35 57195.52 88888.00 2008-11-16 13:56:53.650 321 13185.52 570.10 57195.52 88888.00 2008-11-16 13:56:54.650 321 13184.87 570.35 57195.64 88888.00 2008-11-16 13:56:55.650 321 13185.39 570.10 57195.15 88888.00 2008-11-16 13:56:56.650 321 13185.39 570.35 57195.76 88888.00 2008-11-16 13:56:57.650 321 13185.00 570.35 57195.27 88888.00 2008-11-16 13:56:58.650 321 13185.78 569.73 57195.52 88888.00 2008-11-16 13:56:59.650 321 13185.65 570.35 57195.64 88888.00 2008-11-16 13:57:00.650 321 13185.26 569.98 57194.91 88888.00 2008-11-16 13:57:01.650 321 13185.91 570.59 57195.76 88888.00 2008-11-16 13:57:02.650 321 13185.65 570.10 57195.27 88888.00 2008-11-16 13:57:03.650 321 13185.91 570.10 57195.76 88888.00 2008-11-16 13:57:04.650 321 13185.78 569.73 57195.27 88888.00 2008-11-16 13:57:05.650 321 13185.65 570.59 57195.39 88888.00 2008-11-16 13:57:06.650 321 13185.26 569.85 57195.64 88888.00 2008-11-16 13:57:07.650 321 13185.26 570.22 57195.03 88888.00 2008-11-16 13:57:08.650 321 13185.26 569.73 57195.03 88888.00 2008-11-16 13:57:09.650 321 13185.91 570.72 57195.27 88888.00 2008-11-16 13:57:10.650 321 13185.13 569.98 57195.39 88888.00 2008-11-16 13:57:11.650 321 13185.65 570.47 57195.52 88888.00 2008-11-16 13:57:12.650 321 13184.74 570.59 57195.03 88888.00 2008-11-16 13:57:13.650 321 13185.39 570.72 57195.03 88888.00 2008-11-16 13:57:14.650 321 13185.26 571.09 57194.91 88888.00 2008-11-16 13:57:15.650 321 13184.61 570.35 57194.78 88888.00 2008-11-16 13:57:16.650 321 13185.39 570.84 57195.03 88888.00 2008-11-16 13:57:17.650 321 13185.91 570.10 57195.39 88888.00 2008-11-16 13:57:18.650 321 13185.91 570.47 57194.91 88888.00 2008-11-16 13:57:19.650 321 13185.91 570.84 57195.27 88888.00 2008-11-16 13:57:20.650 321 13185.65 570.59 57195.64 88888.00 2008-11-16 13:57:21.650 321 13185.13 570.47 57195.03 88888.00 2008-11-16 13:57:22.650 321 13185.65 570.72 57194.91 88888.00 2008-11-16 13:57:23.650 321 13185.78 570.10 57195.15 88888.00 2008-11-16 13:57:24.650 321 13185.13 570.97 57194.91 88888.00 2008-11-16 13:57:25.650 321 13184.74 570.59 57195.39 88888.00 2008-11-16 13:57:26.650 321 13185.26 570.59 57195.03 88888.00 2008-11-16 13:57:27.650 321 13185.39 571.09 57194.78 88888.00 2008-11-16 13:57:28.650 321 13185.00 570.59 57195.39 88888.00 2008-11-16 13:57:29.650 321 13185.00 571.09 57195.15 88888.00 2008-11-16 13:57:30.650 321 13185.00 570.59 57194.78 88888.00 2008-11-16 13:57:31.650 321 13184.61 570.47 57195.27 88888.00 2008-11-16 13:57:32.650 321 13185.00 570.97 57194.17 88888.00 2008-11-16 13:57:33.650 321 13185.00 570.35 57194.54 88888.00 2008-11-16 13:57:34.650 321 13185.13 570.47 57194.66 88888.00 2008-11-16 13:57:35.650 321 13185.26 570.72 57194.78 88888.00 2008-11-16 13:57:36.650 321 13186.04 570.47 57194.78 88888.00 2008-11-16 13:57:37.650 321 13185.39 571.46 57194.29 88888.00 2008-11-16 13:57:38.650 321 13184.87 571.09 57194.91 88888.00 2008-11-16 13:57:39.650 321 13184.87 570.97 57195.15 88888.00 2008-11-16 13:57:40.650 321 13185.00 571.09 57194.66 88888.00 2008-11-16 13:57:41.650 321 13185.39 570.97 57194.42 88888.00 2008-11-16 13:57:42.650 321 13185.00 571.21 57194.78 88888.00 2008-11-16 13:57:43.650 321 13185.13 571.09 57194.66 88888.00 2008-11-16 13:57:44.650 321 13185.39 570.84 57194.42 88888.00 2008-11-16 13:57:45.650 321 13184.87 570.35 57194.05 88888.00 2008-11-16 13:57:46.650 321 13185.39 571.09 57193.93 88888.00 2008-11-16 13:57:47.650 321 13185.13 570.97 57193.93 88888.00 2008-11-16 13:57:48.650 321 13185.52 571.09 57194.17 88888.00 2008-11-16 13:57:49.650 321 13184.87 570.59 57193.93 88888.00 2008-11-16 13:57:50.650 321 13184.87 570.97 57194.29 88888.00 2008-11-16 13:57:51.650 321 13184.48 570.97 57194.29 88888.00 2008-11-16 13:57:52.650 321 13185.39 571.09 57194.42 88888.00 2008-11-16 13:57:53.650 321 13185.00 571.71 57194.29 88888.00 2008-11-16 13:57:54.650 321 13185.52 570.84 57193.56 88888.00 2008-11-16 13:57:55.650 321 13185.13 571.59 57194.17 88888.00 2008-11-16 13:57:56.650 321 13185.26 571.46 57194.42 88888.00 2008-11-16 13:57:57.650 321 13185.65 570.72 57194.66 88888.00 2008-11-16 13:57:58.650 321 13185.65 571.46 57194.05 88888.00 2008-11-16 13:57:59.650 321 13185.91 571.96 57193.68 88888.00 2008-11-16 13:58:00.650 321 13185.26 571.34 57193.93 88888.00 2008-11-16 13:58:01.650 321 13185.26 571.71 57194.05 88888.00 2008-11-16 13:58:02.650 321 13185.26 571.09 57194.42 88888.00 2008-11-16 13:58:03.650 321 13185.39 572.08 57194.29 88888.00 2008-11-16 13:58:04.650 321 13185.39 571.21 57194.17 88888.00 2008-11-16 13:58:05.650 321 13185.39 571.46 57194.05 88888.00 2008-11-16 13:58:06.650 321 13185.65 571.46 57194.54 88888.00 2008-11-16 13:58:07.650 321 13185.26 571.96 57194.42 88888.00 2008-11-16 13:58:08.650 321 13186.69 571.09 57194.54 88888.00 2008-11-16 13:58:09.650 321 13185.52 572.33 57194.42 88888.00 2008-11-16 13:58:10.650 321 13185.78 571.59 57194.17 88888.00 2008-11-16 13:58:11.650 321 13185.52 571.96 57194.29 88888.00 2008-11-16 13:58:12.650 321 13185.91 570.97 57194.78 88888.00 2008-11-16 13:58:13.650 321 13185.39 571.34 57194.29 88888.00 2008-11-16 13:58:14.650 321 13185.13 571.34 57194.17 88888.00 2008-11-16 13:58:15.650 321 13185.52 571.59 57194.42 88888.00 2008-11-16 13:58:16.650 321 13185.52 571.96 57194.42 88888.00 2008-11-16 13:58:17.650 321 13185.26 571.46 57194.17 88888.00 2008-11-16 13:58:18.650 321 13186.30 571.59 57194.66 88888.00 2008-11-16 13:58:19.650 321 13185.78 572.33 57194.17 88888.00 2008-11-16 13:58:20.650 321 13186.04 572.45 57193.68 88888.00 2008-11-16 13:58:21.650 321 13186.04 572.33 57194.91 88888.00 2008-11-16 13:58:22.650 321 13185.91 572.08 57193.68 88888.00 2008-11-16 13:58:23.650 321 13185.78 572.20 57194.05 88888.00 2008-11-16 13:58:24.650 321 13186.30 571.71 57194.05 88888.00 2008-11-16 13:58:25.650 321 13186.04 572.20 57194.05 88888.00 2008-11-16 13:58:26.650 321 13185.91 571.83 57194.42 88888.00 2008-11-16 13:58:27.650 321 13186.82 572.08 57194.54 88888.00 2008-11-16 13:58:28.650 321 13185.78 572.33 57194.42 88888.00 2008-11-16 13:58:29.650 321 13186.30 571.83 57194.78 88888.00 2008-11-16 13:58:30.650 321 13186.30 572.20 57194.54 88888.00 2008-11-16 13:58:31.650 321 13186.69 571.34 57194.91 88888.00 2008-11-16 13:58:32.650 321 13186.56 571.83 57194.42 88888.00 2008-11-16 13:58:33.650 321 13186.95 571.46 57193.80 88888.00 2008-11-16 13:58:34.650 321 13186.43 571.71 57194.42 88888.00 2008-11-16 13:58:35.650 321 13187.34 572.33 57195.03 88888.00 2008-11-16 13:58:36.650 321 13186.82 571.71 57194.42 88888.00 2008-11-16 13:58:37.650 321 13186.56 571.46 57194.66 88888.00 2008-11-16 13:58:38.650 321 13186.43 572.08 57194.54 88888.00 2008-11-16 13:58:39.650 321 13185.78 571.83 57194.17 88888.00 2008-11-16 13:58:40.650 321 13187.08 571.46 57194.91 88888.00 2008-11-16 13:58:41.650 321 13186.30 571.83 57194.05 88888.00 2008-11-16 13:58:42.650 321 13186.69 572.33 57194.54 88888.00 2008-11-16 13:58:43.650 321 13187.47 572.08 57194.54 88888.00 2008-11-16 13:58:44.650 321 13186.56 571.96 57194.54 88888.00 2008-11-16 13:58:45.650 321 13186.95 571.96 57195.03 88888.00 2008-11-16 13:58:46.650 321 13186.69 571.21 57194.29 88888.00 2008-11-16 13:58:47.650 321 13186.95 571.83 57194.42 88888.00 2008-11-16 13:58:48.650 321 13187.21 571.71 57194.42 88888.00 2008-11-16 13:58:49.650 321 13186.95 572.08 57193.93 88888.00 2008-11-16 13:58:50.650 321 13186.95 571.83 57195.15 88888.00 2008-11-16 13:58:51.650 321 13187.21 571.46 57194.54 88888.00 2008-11-16 13:58:52.650 321 13186.30 572.08 57193.80 88888.00 2008-11-16 13:58:53.650 321 13187.08 572.08 57194.05 88888.00 2008-11-16 13:58:54.650 321 13186.56 571.59 57194.54 88888.00 2008-11-16 13:58:55.650 321 13186.69 571.59 57194.66 88888.00 2008-11-16 13:58:56.650 321 13187.47 571.96 57194.17 88888.00 2008-11-16 13:58:57.650 321 13187.08 572.08 57194.66 88888.00 2008-11-16 13:58:58.650 321 13186.95 571.96 57194.78 88888.00 2008-11-16 13:58:59.650 321 13186.43 571.71 57195.15 88888.00 2008-11-16 13:59:00.650 321 13187.21 571.46 57195.15 88888.00 2008-11-16 13:59:01.650 321 13186.82 572.08 57194.42 88888.00 2008-11-16 13:59:02.650 321 13186.69 572.08 57194.78 88888.00 2008-11-16 13:59:03.650 321 13186.69 572.95 57194.54 88888.00 2008-11-16 13:59:04.650 321 13186.82 572.20 57194.66 88888.00 2008-11-16 13:59:05.650 321 13187.21 572.33 57194.29 88888.00 2008-11-16 13:59:06.650 321 13186.69 572.20 57194.05 88888.00 2008-11-16 13:59:07.650 321 13187.47 571.83 57194.91 88888.00 2008-11-16 13:59:08.650 321 13187.34 571.71 57195.03 88888.00 2008-11-16 13:59:09.650 321 13187.73 572.20 57194.91 88888.00 2008-11-16 13:59:10.650 321 13187.21 571.83 57194.91 88888.00 2008-11-16 13:59:11.650 321 13186.69 571.96 57195.03 88888.00 2008-11-16 13:59:12.650 321 13186.30 572.45 57194.78 88888.00 2008-11-16 13:59:13.650 321 13186.04 572.45 57194.42 88888.00 2008-11-16 13:59:14.650 321 13186.95 572.20 57194.42 88888.00 2008-11-16 13:59:15.650 321 13186.30 572.20 57194.29 88888.00 2008-11-16 13:59:16.650 321 13186.69 572.45 57194.54 88888.00 2008-11-16 13:59:17.650 321 13186.56 572.58 57195.15 88888.00 2008-11-16 13:59:18.650 321 13187.47 572.20 57194.91 88888.00 2008-11-16 13:59:19.650 321 13186.69 572.20 57194.78 88888.00 2008-11-16 13:59:20.650 321 13187.21 571.83 57194.78 88888.00 2008-11-16 13:59:21.650 321 13187.08 572.58 57194.29 88888.00 2008-11-16 13:59:22.650 321 13186.95 572.45 57194.78 88888.00 2008-11-16 13:59:23.650 321 13187.08 572.70 57194.17 88888.00 2008-11-16 13:59:24.650 321 13187.47 571.71 57194.29 88888.00 2008-11-16 13:59:25.650 321 13187.08 572.45 57194.54 88888.00 2008-11-16 13:59:26.650 321 13187.60 572.58 57194.05 88888.00 2008-11-16 13:59:27.650 321 13186.82 572.70 57194.54 88888.00 2008-11-16 13:59:28.650 321 13187.47 572.20 57194.78 88888.00 2008-11-16 13:59:29.650 321 13187.21 572.58 57194.29 88888.00 2008-11-16 13:59:30.649 321 13187.47 571.59 57194.54 88888.00 2008-11-16 13:59:31.649 321 13187.08 572.08 57194.05 88888.00 2008-11-16 13:59:32.649 321 13187.21 572.70 57194.54 88888.00 2008-11-16 13:59:33.649 321 13187.21 571.96 57194.42 88888.00 2008-11-16 13:59:34.649 321 13187.21 572.20 57193.80 88888.00 2008-11-16 13:59:35.649 321 13187.47 571.59 57194.05 88888.00 2008-11-16 13:59:36.649 321 13186.95 572.20 57194.05 88888.00 2008-11-16 13:59:37.649 321 13187.21 572.58 57194.54 88888.00 2008-11-16 13:59:38.649 321 13187.21 572.33 57194.42 88888.00 2008-11-16 13:59:39.649 321 13186.69 572.82 57195.15 88888.00 2008-11-16 13:59:40.649 321 13187.47 571.59 57193.93 88888.00 2008-11-16 13:59:41.649 321 13187.34 571.21 57194.42 88888.00 2008-11-16 13:59:42.649 321 13187.47 571.46 57194.05 88888.00 2008-11-16 13:59:43.649 321 13187.47 572.33 57194.29 88888.00 2008-11-16 13:59:44.649 321 13187.47 572.58 57193.80 88888.00 2008-11-16 13:59:45.649 321 13187.34 571.71 57194.42 88888.00 2008-11-16 13:59:46.649 321 13187.34 571.59 57194.78 88888.00 2008-11-16 13:59:47.649 321 13187.34 571.83 57193.93 88888.00 2008-11-16 13:59:48.649 321 13187.08 571.09 57193.56 88888.00 2008-11-16 13:59:49.649 321 13187.60 571.34 57194.05 88888.00 2008-11-16 13:59:50.649 321 13186.95 572.08 57194.29 88888.00 2008-11-16 13:59:51.649 321 13187.34 571.96 57194.17 88888.00 2008-11-16 13:59:52.649 321 13187.34 572.33 57193.80 88888.00 2008-11-16 13:59:53.649 321 13187.47 571.83 57194.42 88888.00 2008-11-16 13:59:54.649 321 13187.60 571.34 57193.68 88888.00 2008-11-16 13:59:55.649 321 13187.86 571.71 57194.54 88888.00 2008-11-16 14:00:00.649 321 13187.08 571.34 57193.32 88888.00 2008-11-16 14:00:01.649 321 13187.60 571.21 57193.93 88888.00 2008-11-16 14:00:02.649 321 13187.34 571.59 57193.93 88888.00 2008-11-16 14:00:03.649 321 13187.21 571.96 57193.68 88888.00 2008-11-16 14:00:04.649 321 13187.73 571.59 57193.68 88888.00 2008-11-16 14:00:05.649 321 13187.21 572.08 57193.44 88888.00 2008-11-16 14:00:06.649 321 13187.86 571.34 57193.68 88888.00 2008-11-16 14:00:07.649 321 13187.21 571.83 57193.68 88888.00 2008-11-16 14:00:08.649 321 13187.86 571.83 57193.80 88888.00 2008-11-16 14:00:09.649 321 13187.34 571.59 57193.32 88888.00 2008-11-16 14:00:10.649 321 13187.08 570.84 57194.05 88888.00 2008-11-16 14:00:11.649 321 13187.60 572.33 57194.42 88888.00 2008-11-16 14:00:12.649 321 13187.21 571.71 57193.44 88888.00 2008-11-16 14:00:13.649 321 13187.86 571.46 57194.29 88888.00 2008-11-16 14:00:14.649 321 13187.47 571.34 57193.80 88888.00 2008-11-16 14:00:15.649 321 13188.12 570.97 57193.68 88888.00 2008-11-16 14:00:16.649 321 13188.25 571.83 57193.93 88888.00 2008-11-16 14:00:17.649 321 13187.86 571.96 57194.05 88888.00 2008-11-16 14:00:18.649 321 13187.73 571.71 57194.05 88888.00 2008-11-16 14:00:19.649 321 13188.25 571.71 57194.05 88888.00 2008-11-16 14:00:20.649 321 13188.12 572.58 57193.56 88888.00 2008-11-16 14:00:21.649 321 13187.99 571.96 57194.05 88888.00 2008-11-16 14:00:22.649 321 13187.99 571.46 57194.17 88888.00 2008-11-16 14:00:23.649 321 13187.99 571.96 57194.29 88888.00 2008-11-16 14:00:24.649 321 13187.99 572.33 57194.54 88888.00 2008-11-16 14:00:25.649 321 13188.12 571.59 57193.68 88888.00 2008-11-16 14:00:26.649 321 13187.99 571.96 57194.29 88888.00 2008-11-16 14:00:27.649 321 13188.64 571.59 57194.17 88888.00 2008-11-16 14:00:28.649 321 13188.25 572.08 57193.93 88888.00 2008-11-16 14:00:29.649 321 13189.03 572.08 57194.42 88888.00 2008-11-16 14:00:30.649 321 13188.38 571.71 57193.93 88888.00 2008-11-16 14:00:31.649 321 13187.99 571.09 57194.91 88888.00 2008-11-16 14:00:32.649 321 13188.38 571.71 57194.05 88888.00 2008-11-16 14:00:33.649 321 13188.64 571.96 57194.29 88888.00 2008-11-16 14:00:34.649 321 13188.51 571.46 57194.54 88888.00 2008-11-16 14:00:35.649 321 13188.25 571.71 57193.56 88888.00 2008-11-16 14:00:36.649 321 13188.38 571.96 57194.05 88888.00 2008-11-16 14:00:37.649 321 13188.25 571.59 57194.29 88888.00 2008-11-16 14:00:38.649 321 13187.99 571.71 57193.68 88888.00 2008-11-16 14:00:39.649 321 13188.77 571.83 57194.42 88888.00 2008-11-16 14:00:40.649 321 13188.64 571.83 57194.29 88888.00 2008-11-16 14:00:41.649 321 13188.77 571.71 57194.91 88888.00 2008-11-16 14:00:42.649 321 13189.16 571.21 57194.54 88888.00 2008-11-16 14:00:43.649 321 13188.90 572.08 57194.42 88888.00 2008-11-16 14:00:44.649 321 13188.64 571.59 57194.66 88888.00 2008-11-16 14:00:45.649 321 13189.03 571.46 57194.42 88888.00 2008-11-16 14:00:46.649 321 13188.51 572.45 57195.39 88888.00 2008-11-16 14:00:47.649 321 13188.90 571.83 57194.54 88888.00 2008-11-16 14:00:48.649 321 13188.51 571.46 57194.42 88888.00 2008-11-16 14:00:49.649 321 13188.51 571.59 57194.29 88888.00 2008-11-16 14:00:50.649 321 13189.03 572.20 57195.27 88888.00 2008-11-16 14:00:51.649 321 13188.77 571.21 57195.27 88888.00 2008-11-16 14:00:52.649 321 13188.38 572.33 57195.03 88888.00 2008-11-16 14:00:53.649 321 13188.64 571.83 57194.05 88888.00 2008-11-16 14:00:54.649 321 13188.90 572.20 57194.54 88888.00 2008-11-16 14:00:55.649 321 13189.03 572.33 57195.03 88888.00 2008-11-16 14:00:56.649 321 13188.77 571.83 57195.39 88888.00 2008-11-16 14:00:57.649 321 13189.55 572.70 57194.17 88888.00 2008-11-16 14:00:58.649 321 13189.29 571.96 57195.03 88888.00 2008-11-16 14:00:59.649 321 13189.16 572.08 57194.66 88888.00 2008-11-16 14:01:00.649 321 13189.03 571.96 57193.93 88888.00 2008-11-16 14:01:01.649 321 13188.77 572.20 57195.39 88888.00 2008-11-16 14:01:02.649 321 13188.77 571.59 57194.91 88888.00 2008-11-16 14:01:03.649 321 13189.16 572.20 57194.66 88888.00 2008-11-16 14:01:04.649 321 13188.77 571.83 57194.91 88888.00 2008-11-16 14:01:05.649 321 13188.77 572.58 57195.39 88888.00 2008-11-16 14:01:06.649 321 13188.90 572.08 57194.54 88888.00 2008-11-16 14:01:07.649 321 13188.38 571.83 57195.27 88888.00 2008-11-16 14:01:08.649 321 13188.90 572.58 57194.78 88888.00 2008-11-16 14:01:09.649 321 13188.64 572.08 57195.15 88888.00 2008-11-16 14:01:10.649 321 13188.25 572.08 57194.78 88888.00 2008-11-16 14:01:11.649 321 13188.90 571.71 57194.78 88888.00 2008-11-16 14:01:12.649 321 13189.29 572.82 57194.66 88888.00 2008-11-16 14:01:13.649 321 13187.99 572.45 57194.54 88888.00 2008-11-16 14:01:14.649 321 13188.51 572.33 57194.91 88888.00 2008-11-16 14:01:15.649 321 13188.90 572.20 57195.03 88888.00 2008-11-16 14:01:16.649 321 13189.03 572.58 57194.17 88888.00 2008-11-16 14:01:17.649 321 13188.25 571.83 57194.91 88888.00 2008-11-16 14:01:18.649 321 13189.03 571.83 57194.29 88888.00 2008-11-16 14:01:19.649 321 13188.64 572.33 57193.93 88888.00 2008-11-16 14:01:20.649 321 13189.16 571.83 57194.54 88888.00 2008-11-16 14:01:21.649 321 13188.77 572.08 57195.03 88888.00 2008-11-16 14:01:22.649 321 13188.77 572.08 57194.91 88888.00 2008-11-16 14:01:23.649 321 13189.03 572.08 57195.52 88888.00 2008-11-16 14:01:24.649 321 13189.16 572.58 57194.42 88888.00 2008-11-16 14:01:25.649 321 13188.64 572.82 57194.78 88888.00 2008-11-16 14:01:26.649 321 13188.51 571.96 57194.29 88888.00 2008-11-16 14:01:27.649 321 13188.64 572.45 57195.27 88888.00 2008-11-16 14:01:28.649 321 13188.38 571.96 57195.15 88888.00 2008-11-16 14:01:29.649 321 13188.90 572.45 57194.66 88888.00 2008-11-16 14:01:30.649 321 13189.03 572.33 57194.78 88888.00 2008-11-16 14:01:31.649 321 13188.77 572.08 57194.91 88888.00 2008-11-16 14:01:32.649 321 13189.03 572.20 57194.66 88888.00 2008-11-16 14:01:33.649 321 13188.90 572.45 57195.03 88888.00 2008-11-16 14:01:34.649 321 13188.77 571.83 57194.42 88888.00 2008-11-16 14:01:35.649 321 13188.90 572.70 57194.42 88888.00 2008-11-16 14:01:36.649 321 13188.90 572.70 57194.66 88888.00 2008-11-16 14:01:37.649 321 13188.77 572.45 57194.17 88888.00 2008-11-16 14:01:38.649 321 13189.16 572.70 57194.78 88888.00 2008-11-16 14:01:39.649 321 13188.90 572.20 57193.44 88888.00 2008-11-16 14:01:40.649 321 13189.03 572.45 57194.54 88888.00 2008-11-16 14:01:41.649 321 13189.16 572.82 57194.91 88888.00 2008-11-16 14:01:42.649 321 13188.90 572.82 57194.54 88888.00 2008-11-16 14:01:43.649 321 13188.77 572.82 57194.78 88888.00 2008-11-16 14:01:44.649 321 13189.29 572.08 57194.42 88888.00 2008-11-16 14:01:45.649 321 13189.29 572.20 57195.03 88888.00 2008-11-16 14:01:46.649 321 13189.16 572.33 57195.03 88888.00 2008-11-16 14:01:47.649 321 13189.03 572.33 57194.29 88888.00 2008-11-16 14:01:48.649 321 13189.55 572.82 57194.78 88888.00 2008-11-16 14:01:49.649 321 13189.16 572.08 57194.66 88888.00 2008-11-16 14:01:50.649 321 13189.42 572.20 57194.91 88888.00 2008-11-16 14:01:51.649 321 13189.42 572.33 57194.54 88888.00 2008-11-16 14:01:52.649 321 13189.16 572.33 57194.29 88888.00 2008-11-16 14:01:53.649 321 13188.90 571.96 57194.91 88888.00 2008-11-16 14:01:54.649 321 13189.29 572.20 57194.42 88888.00 2008-11-16 14:01:55.649 321 13188.90 572.20 57194.54 88888.00 2008-11-16 14:01:56.649 321 13189.94 572.20 57194.78 88888.00 2008-11-16 14:01:57.649 321 13189.29 572.95 57195.39 88888.00 2008-11-16 14:01:58.649 321 13189.68 572.33 57195.03 88888.00 2008-11-16 14:01:59.649 321 13189.55 572.70 57194.42 88888.00 2008-11-16 14:02:00.649 321 13188.64 572.33 57194.66 88888.00 2008-11-16 14:02:01.649 321 13190.07 572.82 57194.78 88888.00 2008-11-16 14:02:02.649 321 13189.29 572.45 57194.29 88888.00 2008-11-16 14:02:03.649 321 13189.68 572.58 57194.91 88888.00 2008-11-16 14:02:04.649 321 13189.29 572.58 57195.27 88888.00 2008-11-16 14:02:05.649 321 13188.77 572.82 57194.66 88888.00 2008-11-16 14:02:06.649 321 13189.16 572.82 57194.91 88888.00 2008-11-16 14:02:07.649 321 13189.55 572.33 57194.91 88888.00 2008-11-16 14:02:08.649 321 13189.16 572.20 57194.42 88888.00 2008-11-16 14:02:09.649 321 13189.03 571.83 57194.91 88888.00 2008-11-16 14:02:10.649 321 13188.90 571.83 57194.29 88888.00 2008-11-16 14:02:11.649 321 13188.90 572.58 57194.66 88888.00 2008-11-16 14:02:12.649 321 13188.64 571.83 57194.78 88888.00 2008-11-16 14:02:13.649 321 13189.16 571.59 57194.66 88888.00 2008-11-16 14:02:14.649 321 13188.38 571.83 57195.15 88888.00 2008-11-16 14:02:15.649 321 13189.94 572.08 57194.91 88888.00 2008-11-16 14:02:16.649 321 13189.03 572.20 57194.78 88888.00 2008-11-16 14:02:17.649 321 13188.51 572.33 57195.15 88888.00 2008-11-16 14:02:18.649 321 13188.77 572.70 57194.66 88888.00 2008-11-16 14:02:19.649 321 13189.29 571.46 57194.54 88888.00 2008-11-16 14:02:20.649 321 13188.38 572.33 57195.15 88888.00 2008-11-16 14:02:21.649 321 13189.16 572.33 57194.29 88888.00 2008-11-16 14:02:22.649 321 13188.77 571.59 57194.66 88888.00 2008-11-16 14:02:23.649 321 13188.38 572.82 57194.42 88888.00 2008-11-16 14:02:24.649 321 13188.64 572.45 57194.05 88888.00 2008-11-16 14:02:25.649 321 13188.64 572.82 57194.29 88888.00 2008-11-16 14:02:26.649 321 13188.64 572.08 57195.27 88888.00 2008-11-16 14:02:27.649 321 13188.51 572.08 57195.39 88888.00 2008-11-16 14:02:28.649 321 13188.77 572.45 57194.91 88888.00 2008-11-16 14:02:29.649 321 13188.77 571.71 57194.42 88888.00 2008-11-16 14:02:30.649 321 13189.03 571.96 57194.42 88888.00 2008-11-16 14:02:31.649 321 13189.16 572.45 57193.80 88888.00 2008-11-16 14:02:32.649 321 13188.77 571.83 57194.66 88888.00 2008-11-16 14:02:33.649 321 13189.03 572.45 57195.03 88888.00 2008-11-16 14:02:34.649 321 13189.29 572.20 57194.78 88888.00 2008-11-16 14:02:35.649 321 13187.86 572.08 57193.56 88888.00 2008-11-16 14:02:36.649 321 13188.51 570.72 57194.42 88888.00 2008-11-16 14:02:37.649 321 13188.77 572.20 57194.42 88888.00 2008-11-16 14:02:38.649 321 13189.29 571.46 57195.03 88888.00 2008-11-16 14:02:39.649 321 13189.16 572.20 57195.03 88888.00 2008-11-16 14:02:40.649 321 13189.42 572.20 57194.29 88888.00 2008-11-16 14:02:41.649 321 13188.77 571.71 57194.66 88888.00 2008-11-16 14:02:42.649 321 13188.77 572.70 57194.05 88888.00 2008-11-16 14:02:43.649 321 13188.64 572.20 57194.29 88888.00 2008-11-16 14:02:44.649 321 13188.77 572.95 57194.42 88888.00 2008-11-16 14:02:45.649 321 13189.29 572.20 57194.05 88888.00 2008-11-16 14:02:46.649 321 13189.42 572.33 57194.66 88888.00 2008-11-16 14:02:47.649 321 13188.64 572.45 57194.66 88888.00 2008-11-16 14:02:48.649 321 13189.03 572.45 57194.54 88888.00 2008-11-16 14:02:49.649 321 13188.90 572.58 57194.42 88888.00 2008-11-16 14:02:50.649 321 13188.90 572.45 57194.42 88888.00 2008-11-16 14:02:51.649 321 13189.03 572.95 57194.17 88888.00 2008-11-16 14:02:52.649 321 13189.42 573.07 57194.29 88888.00 2008-11-16 14:02:53.649 321 13189.16 572.58 57194.54 88888.00 2008-11-16 14:02:54.649 321 13188.38 572.70 57194.54 88888.00 2008-11-16 14:02:55.649 321 13188.64 572.70 57194.42 88888.00 2008-11-16 14:02:56.649 321 13188.38 572.58 57194.66 88888.00 2008-11-16 14:02:57.649 321 13188.77 571.71 57194.78 88888.00 2008-11-16 14:02:58.649 321 13188.77 572.45 57194.54 88888.00 2008-11-16 14:02:59.649 321 13189.03 572.70 57194.05 88888.00 2008-11-16 14:03:00.649 321 13188.77 572.82 57195.39 88888.00 2008-11-16 14:03:01.649 321 13188.90 572.45 57194.78 88888.00 2008-11-16 14:03:02.649 321 13189.42 572.45 57194.78 88888.00 2008-11-16 14:03:03.649 321 13189.29 572.82 57194.66 88888.00 2008-11-16 14:03:04.649 321 13189.29 572.70 57194.78 88888.00 2008-11-16 14:03:05.649 321 13189.42 572.58 57194.66 88888.00 2008-11-16 14:03:06.649 321 13189.55 572.45 57194.78 88888.00 2008-11-16 14:03:07.649 321 13188.90 572.33 57194.66 88888.00 2008-11-16 14:03:08.649 321 13189.16 573.07 57194.17 88888.00 2008-11-16 14:03:09.649 321 13188.77 572.82 57194.29 88888.00 2008-11-16 14:03:10.649 321 13189.55 572.33 57194.42 88888.00 2008-11-16 14:03:11.649 321 13189.94 572.58 57194.66 88888.00 2008-11-16 14:03:12.649 321 13188.90 572.82 57194.54 88888.00 2008-11-16 14:03:13.649 321 13189.55 573.32 57195.03 88888.00 2008-11-16 14:03:14.649 321 13189.81 572.58 57194.78 88888.00 2008-11-16 14:03:15.649 321 13189.03 572.45 57194.05 88888.00 2008-11-16 14:03:16.649 321 13189.03 573.44 57195.15 88888.00 2008-11-16 14:03:17.649 321 13189.16 572.95 57194.42 88888.00 2008-11-16 14:03:18.649 321 13189.55 572.95 57194.17 88888.00 2008-11-16 14:03:19.649 321 13189.55 573.07 57194.78 88888.00 2008-11-16 14:03:20.649 321 13189.29 572.58 57195.15 88888.00 2008-11-16 14:03:21.649 321 13189.03 572.82 57194.29 88888.00 2008-11-16 14:03:22.649 321 13189.16 573.32 57193.93 88888.00 2008-11-16 14:03:23.649 321 13188.90 572.70 57193.93 88888.00 2008-11-16 14:03:24.649 321 13188.51 572.70 57193.93 88888.00 2008-11-16 14:03:25.649 321 13188.90 572.70 57195.27 88888.00 2008-11-16 14:03:26.649 321 13188.77 572.95 57194.42 88888.00 2008-11-16 14:03:27.649 321 13188.64 573.20 57194.54 88888.00 2008-11-16 14:03:28.649 321 13188.77 572.58 57193.93 88888.00 2008-11-16 14:03:29.649 321 13188.77 572.95 57194.66 88888.00 2008-11-16 14:03:30.649 321 13189.42 572.82 57194.42 88888.00 2008-11-16 14:03:31.649 321 13189.03 572.58 57194.42 88888.00 2008-11-16 14:03:32.649 321 13188.25 572.82 57194.42 88888.00 2008-11-16 14:03:33.649 321 13188.38 573.81 57193.80 88888.00 2008-11-16 14:03:34.649 321 13188.77 572.33 57194.42 88888.00 2008-11-16 14:03:35.649 321 13189.16 572.33 57194.42 88888.00 2008-11-16 14:03:36.649 321 13188.77 573.32 57194.17 88888.00 2008-11-16 14:03:37.649 321 13188.77 573.07 57194.17 88888.00 2008-11-16 14:03:38.649 321 13188.77 572.45 57193.80 88888.00 2008-11-16 14:03:39.649 321 13189.16 572.33 57194.66 88888.00 2008-11-16 14:03:40.649 321 13189.42 572.33 57194.78 88888.00 2008-11-16 14:03:41.649 321 13188.90 572.82 57194.66 88888.00 2008-11-16 14:03:42.649 321 13189.42 572.95 57193.68 88888.00 2008-11-16 14:03:43.649 321 13189.55 572.95 57194.78 88888.00 2008-11-16 14:03:44.649 321 13188.51 572.08 57193.93 88888.00 2008-11-16 14:03:45.649 321 13188.90 573.32 57193.93 88888.00 2008-11-16 14:03:46.649 321 13189.94 573.69 57194.54 88888.00 2008-11-16 14:03:47.649 321 13189.42 573.94 57194.17 88888.00 2008-11-16 14:03:48.649 321 13188.64 573.07 57194.54 88888.00 2008-11-16 14:03:49.649 321 13188.25 573.44 57194.29 88888.00 2008-11-16 14:03:50.649 321 13188.38 573.69 57193.93 88888.00 2008-11-16 14:03:51.649 321 13188.64 572.33 57194.29 88888.00 2008-11-16 14:03:52.649 321 13189.42 572.95 57193.56 88888.00 2008-11-16 14:03:53.649 321 13188.77 572.82 57193.56 88888.00 2008-11-16 14:03:54.649 321 13188.77 572.95 57193.68 88888.00 2008-11-16 14:03:55.649 321 13188.51 573.32 57193.32 88888.00 2008-11-16 14:03:56.649 321 13188.90 572.95 57193.93 88888.00 2008-11-16 14:03:57.649 321 13188.77 572.82 57193.32 88888.00 2008-11-16 14:03:58.649 321 13188.51 572.45 57193.80 88888.00 2008-11-16 14:03:59.649 321 13188.38 572.33 57193.07 88888.00 2008-11-16 14:04:00.649 321 13189.42 572.33 57194.17 88888.00 2008-11-16 14:04:01.649 321 13188.90 572.45 57193.93 88888.00 2008-11-16 14:04:02.649 321 13188.77 572.45 57193.32 88888.00 2008-11-16 14:04:03.649 321 13187.99 572.70 57193.68 88888.00 2008-11-16 14:04:04.649 321 13187.86 572.82 57193.56 88888.00 2008-11-16 14:04:05.649 321 13187.73 572.70 57193.20 88888.00 2008-11-16 14:04:06.649 321 13188.25 572.58 57192.46 88888.00 2008-11-16 14:04:07.649 321 13188.38 572.82 57193.32 88888.00 2008-11-16 14:04:08.649 321 13188.38 572.33 57192.95 88888.00 2008-11-16 14:04:09.649 321 13188.12 572.33 57193.56 88888.00 2008-11-16 14:04:10.649 321 13188.51 572.45 57192.21 88888.00 2008-11-16 14:04:11.649 321 13188.25 572.95 57193.07 88888.00 2008-11-16 14:04:12.649 321 13189.03 571.96 57192.83 88888.00 2008-11-16 14:04:13.649 321 13188.77 572.58 57192.95 88888.00 2008-11-16 14:04:14.649 321 13187.99 572.20 57192.83 88888.00 2008-11-16 14:04:15.649 321 13188.77 572.95 57192.58 88888.00 2008-11-16 14:04:16.649 321 13188.64 572.08 57192.83 88888.00 2008-11-16 14:04:17.649 321 13188.64 572.08 57192.70 88888.00 2008-11-16 14:04:18.649 321 13188.77 571.96 57192.34 88888.00 2008-11-16 14:04:19.649 321 13187.99 572.45 57193.20 88888.00 2008-11-16 14:04:20.649 321 13188.25 572.45 57192.21 88888.00 2008-11-16 14:04:21.649 321 13188.38 572.33 57193.44 88888.00 2008-11-16 14:04:22.649 321 13188.77 572.58 57192.34 88888.00 2008-11-16 14:04:23.649 321 13188.51 571.96 57192.95 88888.00 2008-11-16 14:04:24.649 321 13187.47 572.20 57193.20 88888.00 2008-11-16 14:04:25.649 321 13187.34 572.20 57192.34 88888.00 2008-11-16 14:04:26.649 321 13187.60 572.45 57193.20 88888.00 2008-11-16 14:04:27.649 321 13187.60 571.83 57192.83 88888.00 2008-11-16 14:04:28.649 321 13187.73 571.96 57192.70 88888.00 2008-11-16 14:04:29.649 321 13187.73 571.96 57192.58 88888.00 2008-11-16 14:04:30.649 321 13188.25 571.59 57192.70 88888.00 2008-11-16 14:04:31.649 321 13188.51 572.33 57191.85 88888.00 2008-11-16 14:04:32.649 321 13187.47 572.08 57192.46 88888.00 2008-11-16 14:04:33.649 321 13187.21 571.46 57192.46 88888.00 2008-11-16 14:04:34.649 321 13187.99 571.59 57192.34 88888.00 2008-11-16 14:04:35.649 321 13187.86 572.20 57192.46 88888.00 2008-11-16 14:04:36.649 321 13187.73 572.70 57192.34 88888.00 2008-11-16 14:04:37.649 321 13187.86 571.96 57191.97 88888.00 2008-11-16 14:04:38.649 321 13187.73 572.20 57192.58 88888.00 2008-11-16 14:04:39.649 321 13187.47 572.08 57192.09 88888.00 2008-11-16 14:04:40.649 321 13187.86 572.20 57192.09 88888.00 2008-11-16 14:04:41.649 321 13187.47 571.34 57192.09 88888.00 2008-11-16 14:04:42.649 321 13187.47 572.45 57192.09 88888.00 2008-11-16 14:04:43.649 321 13187.21 571.96 57192.34 88888.00 2008-11-16 14:04:44.649 321 13187.21 571.83 57191.85 88888.00 2008-11-16 14:04:45.649 321 13187.21 572.33 57191.73 88888.00 2008-11-16 14:04:46.649 321 13187.47 572.45 57191.61 88888.00 2008-11-16 14:04:47.649 321 13186.82 571.71 57191.73 88888.00 2008-11-16 14:04:48.649 321 13187.21 572.20 57191.73 88888.00 2008-11-16 14:04:49.649 321 13186.95 571.83 57191.48 88888.00 2008-11-16 14:04:50.649 321 13186.69 571.96 57191.73 88888.00 2008-11-16 14:04:51.649 321 13186.82 572.08 57191.48 88888.00 2008-11-16 14:04:52.649 321 13186.82 571.71 57190.87 88888.00 2008-11-16 14:04:53.649 321 13186.95 571.46 57191.61 88888.00 2008-11-16 14:04:54.649 321 13187.08 571.83 57191.61 88888.00 2008-11-16 14:04:55.649 321 13186.04 572.58 57191.36 88888.00 2008-11-16 14:04:56.649 321 13186.56 572.08 57191.73 88888.00 2008-11-16 14:04:57.649 321 13186.82 571.46 57191.36 88888.00 2008-11-16 14:04:58.649 321 13186.82 571.83 57191.97 88888.00 2008-11-16 14:04:59.649 321 13186.56 572.58 57191.36 88888.00 2008-11-16 14:05:00.649 321 13186.82 572.20 57191.85 88888.00 2008-11-16 14:05:01.649 321 13186.95 571.71 57191.48 88888.00 2008-11-16 14:05:02.649 321 13186.43 571.96 57191.36 88888.00 2008-11-16 14:05:03.649 321 13186.95 572.45 57190.87 88888.00 2008-11-16 14:05:04.649 321 13187.34 572.20 57190.87 88888.00 2008-11-16 14:05:05.649 321 13186.69 572.95 57191.11 88888.00 2008-11-16 14:05:06.649 321 13186.95 572.08 57191.73 88888.00 2008-11-16 14:05:07.649 321 13187.34 572.95 57190.87 88888.00 2008-11-16 14:05:08.649 321 13187.21 573.07 57190.75 88888.00 2008-11-16 14:05:09.649 321 13187.47 573.57 57191.24 88888.00 2008-11-16 14:05:10.649 321 13186.95 572.33 57191.36 88888.00 2008-11-16 14:05:11.649 321 13187.73 573.32 57191.48 88888.00 2008-11-16 14:05:12.649 321 13187.73 572.70 57191.24 88888.00 2008-11-16 14:05:13.649 321 13187.34 573.57 57191.11 88888.00 2008-11-16 14:05:14.649 321 13187.60 572.70 57190.87 88888.00 2008-11-16 14:05:15.649 321 13186.95 573.32 57191.24 88888.00 2008-11-16 14:05:16.649 321 13186.56 572.70 57191.36 88888.00 2008-11-16 14:05:17.649 321 13187.34 573.44 57191.11 88888.00 2008-11-16 14:05:18.649 321 13186.95 573.94 57191.11 88888.00 2008-11-16 14:05:19.649 321 13187.21 573.69 57190.87 88888.00 2008-11-16 14:05:20.649 321 13186.43 573.69 57191.36 88888.00 2008-11-16 14:05:21.649 321 13187.60 573.57 57191.73 88888.00 2008-11-16 14:05:22.649 321 13187.86 573.07 57190.99 88888.00 2008-11-16 14:05:23.649 321 13187.34 573.69 57191.61 88888.00 2008-11-16 14:05:24.649 321 13188.51 574.43 57191.61 88888.00 2008-11-16 14:05:25.649 321 13186.95 573.69 57191.11 88888.00 2008-11-16 14:05:26.649 321 13187.73 573.81 57191.48 88888.00 2008-11-16 14:05:27.649 321 13187.60 573.81 57190.62 88888.00 2008-11-16 14:05:28.649 321 13187.60 573.94 57190.62 88888.00 2008-11-16 14:05:29.649 321 13187.60 573.94 57191.36 88888.00 2008-11-16 14:05:30.649 321 13187.99 574.06 57191.48 88888.00 2008-11-16 14:05:31.649 321 13186.95 574.31 57190.87 88888.00 2008-11-16 14:05:32.649 321 13188.25 573.44 57191.24 88888.00 2008-11-16 14:05:33.649 321 13188.12 574.31 57191.61 88888.00 2008-11-16 14:05:34.649 321 13188.25 573.69 57190.50 88888.00 2008-11-16 14:05:35.649 321 13187.73 573.81 57190.99 88888.00 2008-11-16 14:05:36.649 321 13187.73 573.69 57191.36 88888.00 2008-11-16 14:05:37.649 321 13187.86 573.69 57191.36 88888.00 2008-11-16 14:05:38.649 321 13187.60 573.94 57191.36 88888.00 2008-11-16 14:05:39.649 321 13187.73 573.69 57190.99 88888.00 2008-11-16 14:05:40.649 321 13187.73 574.31 57190.87 88888.00 2008-11-16 14:05:41.649 321 13187.60 574.31 57190.99 88888.00 2008-11-16 14:05:42.649 321 13187.73 574.19 57190.87 88888.00 2008-11-16 14:05:43.649 321 13186.82 574.56 57191.24 88888.00 2008-11-16 14:05:44.649 321 13187.21 574.31 57190.50 88888.00 2008-11-16 14:05:45.649 321 13187.21 574.31 57190.99 88888.00 2008-11-16 14:05:46.649 321 13187.73 573.57 57190.26 88888.00 2008-11-16 14:05:47.649 321 13187.21 574.19 57191.61 88888.00 2008-11-16 14:05:48.649 321 13186.82 574.06 57190.75 88888.00 2008-11-16 14:05:49.649 321 13187.34 574.43 57190.62 88888.00 2008-11-16 14:05:50.649 321 13187.21 574.81 57191.11 88888.00 2008-11-16 14:05:51.649 321 13186.56 574.06 57191.36 88888.00 2008-11-16 14:05:52.649 321 13186.56 574.68 57190.99 88888.00 2008-11-16 14:05:53.649 321 13186.95 574.06 57190.62 88888.00 2008-11-16 14:05:54.649 321 13186.43 574.06 57191.36 88888.00 2008-11-16 14:05:55.649 321 13186.95 574.19 57189.89 88888.00 2008-11-16 14:05:56.649 321 13186.69 573.44 57190.50 88888.00 2008-11-16 14:05:57.649 321 13186.95 574.43 57190.50 88888.00 2008-11-16 14:05:58.649 321 13186.30 574.43 57190.62 88888.00 2008-11-16 14:05:59.649 321 13186.56 574.06 57190.75 88888.00 2008-11-16 14:06:00.649 321 13185.39 574.43 57190.50 88888.00 2008-11-16 14:06:01.649 321 13187.08 574.06 57190.14 88888.00 2008-11-16 14:06:02.649 321 13187.08 574.06 57190.62 88888.00 2008-11-16 14:06:03.649 321 13186.17 574.68 57190.38 88888.00 2008-11-16 14:06:04.649 321 13186.17 573.69 57190.14 88888.00 2008-11-16 14:06:05.649 321 13186.82 574.19 57190.50 88888.00 2008-11-16 14:06:06.649 321 13186.30 573.94 57189.77 88888.00 2008-11-16 14:06:08.649 321 13186.43 574.06 57190.26 88888.00 2008-11-16 14:06:09.649 321 13187.21 574.19 57189.89 88888.00 2008-11-16 14:06:10.649 321 13187.08 573.57 57190.50 88888.00 2008-11-16 14:06:11.649 321 13187.08 573.94 57190.14 88888.00 2008-11-16 14:06:12.649 321 13187.08 573.44 57190.50 88888.00 2008-11-16 14:06:13.649 321 13187.34 573.57 57190.38 88888.00 2008-11-16 14:06:14.649 321 13186.95 574.19 57189.89 88888.00 2008-11-16 14:06:15.649 321 13187.34 573.57 57190.38 88888.00 2008-11-16 14:06:16.649 321 13187.60 574.19 57190.75 88888.00 2008-11-16 14:06:17.649 321 13187.21 573.57 57189.77 88888.00 2008-11-16 14:06:18.649 321 13187.21 574.31 57190.02 88888.00 2008-11-16 14:06:19.649 321 13187.21 573.94 57189.77 88888.00 2008-11-16 14:06:20.649 321 13187.73 574.31 57189.40 88888.00 2008-11-16 14:06:21.649 321 13187.21 573.69 57190.02 88888.00 2008-11-16 14:06:22.649 321 13187.34 573.57 57189.40 88888.00 2008-11-16 14:06:23.649 321 13187.86 574.19 57190.38 88888.00 2008-11-16 14:06:24.649 321 13186.95 573.94 57189.77 88888.00 2008-11-16 14:06:25.649 321 13186.95 574.06 57190.02 88888.00 2008-11-16 14:06:26.649 321 13186.56 573.81 57189.28 88888.00 2008-11-16 14:06:27.649 321 13186.69 573.81 57189.77 88888.00 2008-11-16 14:06:28.649 321 13187.34 573.69 57190.50 88888.00 2008-11-16 14:06:29.649 321 13187.60 573.81 57190.02 88888.00 2008-11-16 14:06:30.649 321 13186.82 574.06 57190.02 88888.00 2008-11-16 14:06:31.649 321 13186.95 573.44 57190.62 88888.00 2008-11-16 14:06:32.649 321 13187.47 574.06 57190.26 88888.00 2008-11-16 14:06:33.649 321 13186.95 573.69 57189.65 88888.00 2008-11-16 14:06:34.649 321 13187.47 573.69 57189.77 88888.00 2008-11-16 14:06:35.649 321 13187.73 573.44 57189.28 88888.00 2008-11-16 14:06:36.649 321 13187.60 573.20 57190.02 88888.00 2008-11-16 14:06:37.649 321 13187.47 574.19 57190.38 88888.00 2008-11-16 14:06:38.649 321 13187.34 573.20 57190.02 88888.00 2008-11-16 14:06:39.649 321 13187.47 572.82 57189.28 88888.00 2008-11-16 14:06:40.649 321 13188.12 573.20 57189.77 88888.00 2008-11-16 14:06:41.649 321 13187.60 573.81 57190.75 88888.00 2008-11-16 14:06:42.649 321 13187.73 572.82 57190.02 88888.00 2008-11-16 14:06:43.649 321 13188.25 573.32 57190.02 88888.00 2008-11-16 14:06:44.649 321 13187.47 573.07 57190.02 88888.00 2008-11-16 14:06:45.649 321 13187.73 573.44 57190.02 88888.00 2008-11-16 14:06:46.649 321 13188.25 573.57 57189.65 88888.00 2008-11-16 14:06:47.649 321 13188.12 573.32 57190.14 88888.00 2008-11-16 14:06:48.649 321 13188.12 573.07 57189.53 88888.00 2008-11-16 14:06:49.649 321 13187.47 573.07 57189.77 88888.00 2008-11-16 14:06:50.649 321 13187.99 573.44 57190.26 88888.00 2008-11-16 14:06:51.649 321 13187.47 572.58 57190.14 88888.00 2008-11-16 14:06:52.649 321 13187.99 573.20 57190.50 88888.00 2008-11-16 14:06:53.649 321 13187.60 573.44 57189.77 88888.00 2008-11-16 14:06:54.649 321 13187.86 572.58 57190.02 88888.00 2008-11-16 14:06:55.649 321 13187.86 572.58 57190.50 88888.00 2008-11-16 14:06:56.649 321 13187.47 572.45 57190.26 88888.00 2008-11-16 14:06:57.649 321 13187.34 572.95 57189.53 88888.00 2008-11-16 14:06:58.649 321 13187.34 573.20 57190.26 88888.00 2008-11-16 14:06:59.649 321 13186.82 573.07 57189.89 88888.00 2008-11-16 14:07:00.649 321 13187.34 573.57 57190.14 88888.00 2008-11-16 14:07:01.649 321 13187.08 572.82 57190.02 88888.00 2008-11-16 14:07:02.649 321 13186.82 573.44 57190.62 88888.00 2008-11-16 14:07:03.649 321 13187.60 573.20 57189.40 88888.00 2008-11-16 14:07:04.649 321 13186.95 572.70 57189.77 88888.00 2008-11-16 14:07:05.649 321 13186.82 572.58 57190.38 88888.00 2008-11-16 14:07:06.649 321 13187.21 572.70 57190.14 88888.00 2008-11-16 14:07:07.649 321 13186.95 572.82 57190.26 88888.00 2008-11-16 14:07:08.649 321 13187.08 573.20 57190.02 88888.00 2008-11-16 14:07:09.649 321 13186.82 572.95 57190.38 88888.00 2008-11-16 14:07:10.649 321 13187.60 573.32 57189.40 88888.00 2008-11-16 14:07:11.649 321 13187.34 572.45 57189.40 88888.00 2008-11-16 14:07:12.649 321 13186.82 572.95 57189.28 88888.00 2008-11-16 14:07:13.649 321 13186.82 573.44 57189.65 88888.00 2008-11-16 14:07:14.649 321 13187.73 573.07 57189.28 88888.00 2008-11-16 14:07:15.649 321 13186.56 572.58 57189.77 88888.00 2008-11-16 14:07:16.649 321 13187.34 573.57 57190.14 88888.00 2008-11-16 14:07:17.649 321 13187.60 572.82 57190.14 88888.00 2008-11-16 14:07:18.649 321 13187.08 573.44 57190.02 88888.00 2008-11-16 14:07:19.649 321 13187.21 573.57 57189.77 88888.00 2008-11-16 14:07:20.649 321 13187.73 573.07 57189.65 88888.00 2008-11-16 14:07:21.649 321 13186.95 573.57 57189.77 88888.00 2008-11-16 14:07:22.649 321 13187.08 572.95 57188.79 88888.00 2008-11-16 14:07:23.649 321 13187.21 573.44 57189.40 88888.00 2008-11-16 14:07:24.649 321 13187.47 573.81 57189.65 88888.00 2008-11-16 14:07:25.649 321 13188.12 573.32 57189.53 88888.00 2008-11-16 14:07:26.649 321 13187.34 573.57 57189.65 88888.00 2008-11-16 14:07:27.649 321 13187.60 573.44 57189.53 88888.00 2008-11-16 14:07:28.649 321 13188.25 573.57 57189.53 88888.00 2008-11-16 14:07:29.649 321 13187.60 573.94 57189.28 88888.00 2008-11-16 14:07:30.649 321 13187.60 574.06 57189.40 88888.00 2008-11-16 14:07:31.649 321 13187.99 573.32 57189.40 88888.00 2008-11-16 14:07:32.649 321 13187.08 573.57 57190.38 88888.00 2008-11-16 14:07:33.649 321 13187.86 573.94 57189.77 88888.00 2008-11-16 14:07:34.649 321 13187.86 573.07 57189.77 88888.00 2008-11-16 14:07:35.649 321 13188.51 573.81 57189.65 88888.00 2008-11-16 14:07:36.649 321 13187.73 573.94 57190.02 88888.00 2008-11-16 14:07:37.649 321 13187.47 573.69 57189.77 88888.00 2008-11-16 14:07:38.649 321 13188.12 574.06 57189.53 88888.00 2008-11-16 14:07:39.649 321 13187.86 573.81 57189.65 88888.00 2008-11-16 14:07:40.649 321 13188.12 573.81 57189.89 88888.00 2008-11-16 14:07:41.649 321 13188.12 573.94 57190.02 88888.00 2008-11-16 14:07:42.649 321 13187.73 573.07 57189.89 88888.00 2008-11-16 14:07:43.649 321 13188.51 574.19 57190.02 88888.00 2008-11-16 14:07:44.649 321 13188.38 573.81 57189.77 88888.00 2008-11-16 14:07:45.649 321 13187.99 573.81 57189.40 88888.00 2008-11-16 14:07:46.649 321 13188.25 574.06 57189.28 88888.00 2008-11-16 14:07:47.649 321 13188.51 573.94 57190.02 88888.00 2008-11-16 14:07:48.649 321 13188.51 574.06 57190.14 88888.00 2008-11-16 14:07:49.649 321 13188.38 574.06 57190.02 88888.00 2008-11-16 14:07:50.649 321 13188.51 574.19 57189.77 88888.00 2008-11-16 14:07:51.649 321 13188.77 574.43 57189.53 88888.00 2008-11-16 14:07:52.649 321 13188.90 573.94 57189.77 88888.00 2008-11-16 14:07:53.649 321 13188.51 573.44 57189.53 88888.00 2008-11-16 14:07:54.649 321 13189.03 574.31 57190.02 88888.00 2008-11-16 14:07:55.649 321 13188.25 573.94 57190.38 88888.00 2008-11-16 14:07:56.649 321 13188.90 573.20 57190.14 88888.00 2008-11-16 14:07:57.649 321 13187.99 574.31 57189.77 88888.00 2008-11-16 14:07:58.649 321 13188.64 574.06 57189.77 88888.00 2008-11-16 14:07:59.649 321 13188.77 573.57 57190.26 88888.00 2008-11-16 14:08:00.649 321 13188.51 574.06 57189.40 88888.00 2008-11-16 14:08:01.649 321 13187.99 574.56 57189.89 88888.00 2008-11-16 14:08:02.649 321 13188.77 574.68 57189.65 88888.00 2008-11-16 14:08:03.649 321 13188.77 573.94 57189.40 88888.00 2008-11-16 14:08:04.649 321 13188.90 573.81 57190.02 88888.00 2008-11-16 14:08:05.649 321 13188.51 573.69 57189.89 88888.00 2008-11-16 14:08:06.649 321 13188.38 574.06 57189.89 88888.00 2008-11-16 14:08:07.649 321 13188.25 573.69 57189.89 88888.00 2008-11-16 14:08:08.649 321 13188.51 573.94 57189.77 88888.00 2008-11-16 14:08:09.649 321 13188.38 573.94 57189.65 88888.00 2008-11-16 14:08:10.649 321 13188.51 574.43 57190.14 88888.00 2008-11-16 14:08:11.649 321 13188.12 573.81 57190.14 88888.00 2008-11-16 14:08:12.649 321 13187.73 573.44 57189.53 88888.00 2008-11-16 14:08:13.649 321 13188.77 574.06 57190.02 88888.00 2008-11-16 14:08:14.649 321 13187.60 573.94 57189.89 88888.00 2008-11-16 14:08:15.649 321 13188.38 573.57 57190.14 88888.00 2008-11-16 14:08:16.649 321 13186.82 573.94 57189.53 88888.00 2008-11-16 14:08:17.649 321 13188.38 573.94 57189.77 88888.00 2008-11-16 14:08:18.649 321 13187.47 573.81 57190.02 88888.00 2008-11-16 14:08:19.649 321 13188.38 574.19 57189.53 88888.00 2008-11-16 14:08:20.649 321 13187.99 573.94 57189.65 88888.00 2008-11-16 14:08:21.649 321 13187.99 574.56 57189.65 88888.00 2008-11-16 14:08:22.649 321 13188.12 573.81 57189.65 88888.00 2008-11-16 14:08:23.649 321 13188.38 574.31 57189.77 88888.00 2008-11-16 14:08:24.649 321 13187.34 573.57 57189.89 88888.00 2008-11-16 14:08:25.649 321 13187.86 574.06 57189.28 88888.00 2008-11-16 14:08:26.649 321 13188.12 573.81 57189.16 88888.00 2008-11-16 14:08:27.649 321 13187.99 573.32 57189.40 88888.00 2008-11-16 14:08:28.649 321 13188.12 573.44 57189.65 88888.00 2008-11-16 14:08:29.649 321 13188.12 574.31 57189.28 88888.00 2008-11-16 14:08:30.649 321 13187.47 573.20 57189.89 88888.00 2008-11-16 14:08:31.649 321 13187.99 574.06 57189.77 88888.00 2008-11-16 14:08:32.649 321 13187.47 573.69 57188.91 88888.00 2008-11-16 14:08:33.649 321 13187.86 574.06 57189.89 88888.00 2008-11-16 14:08:34.649 321 13187.86 574.06 57189.65 88888.00 2008-11-16 14:08:35.649 321 13188.38 574.31 57189.04 88888.00 2008-11-16 14:08:36.649 321 13187.86 573.07 57189.28 88888.00 2008-11-16 14:08:37.649 321 13187.60 574.19 57189.77 88888.00 2008-11-16 14:08:38.649 321 13189.16 574.19 57189.16 88888.00 2008-11-16 14:08:39.649 321 13187.73 574.06 57190.14 88888.00 2008-11-16 14:08:40.649 321 13188.38 574.06 57190.02 88888.00 2008-11-16 14:08:41.649 321 13188.38 572.95 57189.28 88888.00 2008-11-16 14:08:42.649 321 13188.12 574.31 57190.02 88888.00 2008-11-16 14:08:43.649 321 13188.38 574.06 57189.77 88888.00 2008-11-16 14:08:44.649 321 13188.12 573.94 57189.53 88888.00 2008-11-16 14:08:45.649 321 13187.60 573.81 57189.53 88888.00 2008-11-16 14:08:46.649 321 13187.99 572.58 57189.53 88888.00 2008-11-16 14:08:47.649 321 13188.64 573.94 57189.40 88888.00 2008-11-16 14:08:48.649 321 13187.21 573.57 57189.40 88888.00 2008-11-16 14:08:49.649 321 13188.51 573.94 57188.79 88888.00 2008-11-16 14:08:50.649 321 13188.25 574.19 57190.02 88888.00 2008-11-16 14:08:51.649 321 13188.38 573.20 57189.65 88888.00 2008-11-16 14:08:52.649 321 13188.64 573.94 57189.77 88888.00 2008-11-16 14:08:53.649 321 13188.38 574.06 57189.77 88888.00 2008-11-16 14:08:54.649 321 13189.16 573.94 57188.91 88888.00 2008-11-16 14:08:55.649 321 13188.77 574.19 57189.04 88888.00 2008-11-16 14:08:56.649 321 13188.38 573.57 57188.91 88888.00 2008-11-16 14:08:57.649 321 13187.99 573.44 57189.65 88888.00 2008-11-16 14:08:58.649 321 13188.25 573.69 57189.53 88888.00 2008-11-16 14:08:59.649 321 13188.12 574.06 57189.28 88888.00 2008-11-16 14:09:00.649 321 13188.77 574.31 57189.04 88888.00 2008-11-16 14:09:01.649 321 13188.12 573.81 57189.04 88888.00 2008-11-16 14:09:02.649 321 13188.64 574.19 57189.40 88888.00 2008-11-16 14:09:03.649 321 13187.99 574.06 57189.77 88888.00 2008-11-16 14:09:04.649 321 13188.38 574.43 57189.53 88888.00 2008-11-16 14:09:05.649 321 13189.03 573.94 57189.40 88888.00 2008-11-16 14:09:06.649 321 13188.77 573.69 57189.65 88888.00 2008-11-16 14:09:07.649 321 13188.77 574.43 57189.40 88888.00 2008-11-16 14:09:08.649 321 13188.38 573.81 57189.89 88888.00 2008-11-16 14:09:09.649 321 13188.77 573.57 57188.91 88888.00 2008-11-16 14:09:10.649 321 13188.51 574.19 57188.79 88888.00 2008-11-16 14:09:11.649 321 13188.64 573.57 57189.65 88888.00 2008-11-16 14:09:12.649 321 13188.51 573.44 57189.28 88888.00 2008-11-16 14:09:13.649 321 13188.25 573.32 57189.04 88888.00 2008-11-16 14:09:14.649 321 13188.51 574.06 57189.40 88888.00 2008-11-16 14:09:15.649 321 13188.38 574.06 57189.04 88888.00 2008-11-16 14:09:16.649 321 13188.25 573.94 57189.40 88888.00 2008-11-16 14:09:17.649 321 13188.25 573.07 57189.16 88888.00 2008-11-16 14:09:18.649 321 13188.77 574.06 57189.16 88888.00 2008-11-16 14:09:19.649 321 13188.77 573.81 57188.91 88888.00 2008-11-16 14:09:20.649 321 13187.34 573.94 57189.16 88888.00 2008-11-16 14:09:21.649 321 13188.51 573.32 57189.04 88888.00 2008-11-16 14:09:22.649 321 13188.64 573.81 57189.53 88888.00 2008-11-16 14:09:23.649 321 13188.25 573.44 57189.04 88888.00 2008-11-16 14:09:24.649 321 13188.77 573.69 57189.40 88888.00 2008-11-16 14:09:25.649 321 13188.25 573.57 57189.28 88888.00 2008-11-16 14:09:26.649 321 13188.77 573.69 57189.16 88888.00 2008-11-16 14:09:27.649 321 13187.73 573.94 57188.43 88888.00 2008-11-16 14:09:28.649 321 13188.38 573.81 57189.04 88888.00 2008-11-16 14:09:29.649 321 13188.51 573.94 57189.40 88888.00 2008-11-16 14:09:30.649 321 13188.25 573.69 57189.04 88888.00 2008-11-16 14:09:31.649 321 13188.25 573.94 57189.04 88888.00 2008-11-16 14:09:32.649 321 13187.86 573.20 57188.55 88888.00 2008-11-16 14:09:33.649 321 13189.03 573.57 57188.30 88888.00 2008-11-16 14:09:34.649 321 13188.64 573.44 57188.67 88888.00 2008-11-16 14:09:35.649 321 13188.64 573.81 57188.55 88888.00 2008-11-16 14:09:36.649 321 13189.03 573.94 57189.28 88888.00 2008-11-16 14:09:37.649 321 13188.77 573.32 57189.04 88888.00 2008-11-16 14:09:38.649 321 13187.60 573.57 57188.91 88888.00 2008-11-16 14:09:39.649 321 13188.51 573.57 57188.79 88888.00 2008-11-16 14:09:40.649 321 13187.73 574.06 57189.16 88888.00 2008-11-16 14:09:41.649 321 13188.51 573.57 57188.67 88888.00 2008-11-16 14:09:42.649 321 13188.25 573.57 57189.16 88888.00 2008-11-16 14:09:43.649 321 13188.12 573.44 57188.55 88888.00 2008-11-16 14:09:44.649 321 13187.08 573.44 57188.55 88888.00 2008-11-16 14:09:45.649 321 13187.47 573.44 57188.30 88888.00 2008-11-16 14:09:46.649 321 13187.99 573.57 57188.91 88888.00 2008-11-16 14:09:47.649 321 13187.34 573.57 57188.67 88888.00 2008-11-16 14:09:48.649 321 13188.12 573.20 57188.91 88888.00 2008-11-16 14:09:49.649 321 13187.99 573.32 57188.43 88888.00 2008-11-16 14:09:50.649 321 13187.86 573.07 57188.55 88888.00 2008-11-16 14:09:51.649 321 13187.99 573.44 57188.55 88888.00 2008-11-16 14:09:52.649 321 13187.47 573.57 57188.79 88888.00 2008-11-16 14:09:53.649 321 13187.99 572.95 57187.81 88888.00 2008-11-16 14:09:54.649 321 13187.86 573.44 57188.06 88888.00 2008-11-16 14:09:55.649 321 13187.08 573.57 57188.67 88888.00 2008-11-16 14:09:56.649 321 13187.47 573.81 57187.45 88888.00 2008-11-16 14:09:57.649 321 13187.47 572.70 57188.18 88888.00 2008-11-16 14:09:58.649 321 13187.47 573.20 57187.94 88888.00 2008-11-16 14:09:59.649 321 13187.99 573.69 57187.81 88888.00 2008-11-16 14:10:00.649 321 13187.47 573.44 57188.43 88888.00 2008-11-16 14:10:01.649 321 13188.25 573.57 57188.30 88888.00 2008-11-16 14:10:02.649 321 13187.21 573.20 57187.32 88888.00 2008-11-16 14:10:03.649 321 13187.73 572.95 57187.94 88888.00 2008-11-16 14:10:04.649 321 13187.47 573.81 57188.67 88888.00 2008-11-16 14:10:05.649 321 13186.69 573.32 57188.30 88888.00 2008-11-16 14:10:06.649 321 13187.60 573.32 57187.81 88888.00 2008-11-16 14:10:07.649 321 13187.60 573.44 57187.20 88888.00 2008-11-16 14:10:08.649 321 13186.95 573.44 57187.69 88888.00 2008-11-16 14:10:09.649 321 13186.95 572.82 57187.57 88888.00 2008-11-16 14:10:10.649 321 13187.86 572.82 57187.94 88888.00 2008-11-16 14:10:11.649 321 13187.47 572.82 57187.94 88888.00 2008-11-16 14:10:12.649 321 13187.21 573.20 57188.55 88888.00 2008-11-16 14:10:13.649 321 13187.47 572.95 57187.69 88888.00 2008-11-16 14:10:14.649 321 13187.73 572.95 57187.57 88888.00 2008-11-16 14:10:15.649 321 13187.21 572.95 57188.06 88888.00 2008-11-16 14:10:16.649 321 13187.47 572.58 57188.30 88888.00 2008-11-16 14:10:17.649 321 13187.21 572.95 57187.45 88888.00 2008-11-16 14:10:18.649 321 13187.34 573.32 57187.57 88888.00 2008-11-16 14:10:19.649 321 13187.34 573.44 57187.57 88888.00 2008-11-16 14:10:20.649 321 13187.21 572.70 57187.57 88888.00 2008-11-16 14:10:21.649 321 13188.12 572.33 57187.32 88888.00 2008-11-16 14:10:22.649 321 13187.73 572.58 57188.18 88888.00 2008-11-16 14:10:23.649 321 13186.56 572.45 57187.32 88888.00 2008-11-16 14:10:24.649 321 13186.95 572.82 57187.81 88888.00 2008-11-16 14:10:25.649 321 13187.60 572.70 57187.81 88888.00 2008-11-16 14:10:26.649 321 13186.95 572.95 57187.08 88888.00 2008-11-16 14:10:27.649 321 13186.56 572.33 57187.45 88888.00 2008-11-16 14:10:28.649 321 13187.47 573.32 57187.69 88888.00 2008-11-16 14:10:29.649 321 13187.34 573.07 57186.59 88888.00 2008-11-16 14:10:30.649 321 13187.86 573.44 57187.45 88888.00 2008-11-16 14:10:31.649 321 13187.99 572.58 57187.57 88888.00 2008-11-16 14:10:32.649 321 13186.95 572.20 57187.69 88888.00 2008-11-16 14:10:33.649 321 13187.08 573.32 57187.57 88888.00 2008-11-16 14:10:34.649 321 13187.99 572.45 57187.08 88888.00 2008-11-16 14:10:35.649 321 13186.95 572.95 57186.71 88888.00 2008-11-16 14:10:36.649 321 13186.43 572.95 57188.06 88888.00 2008-11-16 14:10:37.649 321 13187.21 572.82 57187.08 88888.00 2008-11-16 14:10:38.649 321 13186.69 573.20 57187.57 88888.00 2008-11-16 14:10:39.649 321 13186.95 572.45 57187.08 88888.00 2008-11-16 14:10:40.649 321 13186.82 572.45 57186.84 88888.00 2008-11-16 14:10:41.649 321 13186.17 572.70 57187.45 88888.00 2008-11-16 14:10:42.649 321 13186.95 572.45 57186.84 88888.00 2008-11-16 14:10:43.649 321 13186.43 572.45 57186.35 88888.00 2008-11-16 14:10:44.649 321 13186.43 571.83 57186.71 88888.00 2008-11-16 14:10:45.649 321 13186.17 572.95 57186.84 88888.00 2008-11-16 14:10:46.649 321 13185.91 572.82 57187.32 88888.00 2008-11-16 14:10:47.649 321 13186.04 572.20 57186.35 88888.00 2008-11-16 14:10:48.649 321 13186.56 572.58 57186.84 88888.00 2008-11-16 14:10:49.649 321 13186.69 572.70 57187.57 88888.00 2008-11-16 14:10:50.649 321 13186.69 572.33 57186.96 88888.00 2008-11-16 14:10:51.649 321 13186.17 572.70 57186.84 88888.00 2008-11-16 14:10:52.649 321 13186.04 572.82 57186.35 88888.00 2008-11-16 14:10:53.649 321 13186.17 573.44 57186.35 88888.00 2008-11-16 14:10:54.649 321 13186.04 572.58 57186.71 88888.00 2008-11-16 14:10:55.649 321 13186.43 572.95 57186.35 88888.00 2008-11-16 14:10:56.649 321 13186.43 571.71 57186.84 88888.00 2008-11-16 14:10:57.649 321 13186.17 573.07 57186.84 88888.00 2008-11-16 14:10:58.649 321 13186.43 573.44 57186.22 88888.00 2008-11-16 14:10:59.649 321 13186.30 572.70 57186.84 88888.00 2008-11-16 14:11:00.649 321 13186.30 573.32 57186.71 88888.00 2008-11-16 14:11:01.649 321 13185.78 572.58 57186.71 88888.00 2008-11-16 14:11:02.649 321 13186.82 572.95 57185.73 88888.00 2008-11-16 14:11:03.649 321 13187.08 572.45 57185.98 88888.00 2008-11-16 14:11:04.649 321 13187.08 572.82 57186.84 88888.00 2008-11-16 14:11:05.649 321 13186.43 573.07 57186.59 88888.00 2008-11-16 14:11:06.649 321 13186.30 572.82 57185.86 88888.00 2008-11-16 14:11:07.649 321 13185.91 573.57 57186.47 88888.00 2008-11-16 14:11:08.649 321 13186.95 573.44 57186.59 88888.00 2008-11-16 14:11:09.649 321 13186.30 573.32 57185.86 88888.00 2008-11-16 14:11:10.649 321 13187.21 573.32 57186.47 88888.00 2008-11-16 14:11:11.649 321 13186.82 573.32 57185.98 88888.00 2008-11-16 14:11:12.649 321 13186.17 573.20 57186.10 88888.00 2008-11-16 14:11:13.649 321 13186.30 573.44 57186.47 88888.00 2008-11-16 14:11:14.649 321 13186.43 573.07 57186.10 88888.00 2008-11-16 14:11:15.649 321 13186.82 573.20 57186.35 88888.00 2008-11-16 14:11:16.649 321 13186.30 573.20 57185.73 88888.00 2008-11-16 14:11:17.649 321 13186.69 573.57 57186.35 88888.00 2008-11-16 14:11:18.649 321 13186.95 573.81 57186.35 88888.00 2008-11-16 14:11:19.649 321 13186.82 573.07 57186.10 88888.00 2008-11-16 14:11:20.649 321 13186.30 573.44 57186.10 88888.00 2008-11-16 14:11:21.649 321 13186.43 572.82 57186.71 88888.00 2008-11-16 14:11:22.649 321 13186.95 573.20 57186.22 88888.00 2008-11-16 14:11:23.649 321 13186.04 572.82 57186.10 88888.00 2008-11-16 14:11:24.649 321 13186.69 573.07 57186.10 88888.00 2008-11-16 14:11:25.649 321 13186.30 573.44 57185.73 88888.00 2008-11-16 14:11:26.649 321 13186.04 573.07 57186.47 88888.00 2008-11-16 14:11:27.649 321 13186.30 573.20 57185.86 88888.00 2008-11-16 14:11:28.649 321 13186.17 573.81 57185.86 88888.00 2008-11-16 14:11:29.649 321 13185.52 572.82 57185.37 88888.00 2008-11-16 14:11:30.649 321 13186.17 572.58 57186.10 88888.00 2008-11-16 14:11:31.649 321 13186.17 572.82 57186.35 88888.00 2008-11-16 14:11:32.649 321 13186.69 572.45 57186.35 88888.00 2008-11-16 14:11:33.649 321 13186.56 573.07 57186.10 88888.00 2008-11-16 14:11:34.649 321 13186.30 572.70 57186.10 88888.00 2008-11-16 14:11:35.649 321 13186.82 572.58 57186.22 88888.00 2008-11-16 14:11:36.649 321 13186.17 572.95 57185.86 88888.00 2008-11-16 14:11:37.649 321 13186.43 573.07 57185.73 88888.00 2008-11-16 14:11:38.649 321 13185.65 572.82 57185.86 88888.00 2008-11-16 14:11:39.649 321 13185.78 572.70 57185.73 88888.00 2008-11-16 14:11:40.649 321 13185.78 572.58 57185.61 88888.00 2008-11-16 14:11:41.649 321 13186.43 572.82 57186.47 88888.00 2008-11-16 14:11:42.649 321 13186.30 572.70 57185.25 88888.00 2008-11-16 14:11:43.649 321 13185.26 572.33 57185.98 88888.00 2008-11-16 14:11:44.649 321 13185.52 572.70 57185.86 88888.00 2008-11-16 14:11:45.649 321 13186.43 572.33 57185.73 88888.00 2008-11-16 14:11:46.649 321 13186.95 572.58 57186.10 88888.00 2008-11-16 14:11:47.649 321 13186.04 572.82 57185.86 88888.00 2008-11-16 14:11:48.649 321 13186.30 572.45 57185.37 88888.00 2008-11-16 14:11:49.649 321 13185.78 572.45 57186.10 88888.00 2008-11-16 14:11:50.649 321 13185.78 573.07 57185.73 88888.00 2008-11-16 14:11:51.648 321 13186.56 572.58 57185.61 88888.00 2008-11-16 14:11:52.648 321 13186.17 572.20 57185.00 88888.00 2008-11-16 14:11:53.648 321 13186.04 572.70 57185.61 88888.00 2008-11-16 14:11:54.648 321 13186.17 572.70 57185.37 88888.00 2008-11-16 14:11:55.648 321 13185.91 572.82 57185.25 88888.00 2008-11-16 14:11:56.648 321 13186.56 572.33 57185.61 88888.00 2008-11-16 14:11:57.648 321 13185.65 572.95 57185.37 88888.00 2008-11-16 14:11:58.648 321 13186.17 571.83 57185.98 88888.00 2008-11-16 14:11:59.648 321 13186.56 571.59 57185.37 88888.00 2008-11-16 14:12:00.648 321 13186.56 572.08 57185.61 88888.00 2008-11-16 14:12:01.648 321 13185.91 571.96 57185.61 88888.00 2008-11-16 14:12:02.648 321 13185.91 571.83 57185.61 88888.00 2008-11-16 14:12:03.648 321 13186.30 572.33 57185.37 88888.00 2008-11-16 14:12:04.648 321 13185.65 572.20 57185.61 88888.00 2008-11-16 14:12:05.648 321 13186.43 572.70 57185.73 88888.00 2008-11-16 14:12:06.648 321 13186.17 571.71 57185.61 88888.00 2008-11-16 14:12:07.648 321 13186.56 572.08 57184.88 88888.00 2008-11-16 14:12:08.648 321 13186.56 572.95 57185.61 88888.00 2008-11-16 14:12:09.648 321 13186.43 572.82 57185.98 88888.00 2008-11-16 14:12:10.648 321 13186.04 572.70 57185.49 88888.00 2008-11-16 14:12:11.648 321 13186.95 572.95 57185.73 88888.00 2008-11-16 14:12:12.648 321 13186.82 573.07 57185.49 88888.00 2008-11-16 14:12:13.648 321 13186.69 572.82 57185.73 88888.00 2008-11-16 14:12:14.648 321 13186.30 572.82 57185.25 88888.00 2008-11-16 14:12:15.648 321 13186.56 572.58 57185.86 88888.00 2008-11-16 14:12:16.648 321 13186.43 572.95 57185.37 88888.00 2008-11-16 14:12:17.648 321 13186.30 572.33 57185.86 88888.00 2008-11-16 14:12:18.648 321 13186.30 572.82 57185.73 88888.00 2008-11-16 14:12:19.648 321 13186.95 573.07 57185.98 88888.00 2008-11-16 14:12:20.648 321 13186.69 572.45 57185.49 88888.00 2008-11-16 14:12:21.648 321 13186.17 572.58 57185.37 88888.00 2008-11-16 14:12:22.648 321 13187.21 573.07 57185.61 88888.00 2008-11-16 14:12:23.648 321 13186.43 572.20 57186.10 88888.00 2008-11-16 14:12:24.648 321 13186.43 572.95 57186.10 88888.00 2008-11-16 14:12:25.648 321 13186.69 572.58 57185.86 88888.00 2008-11-16 14:12:26.648 321 13186.82 573.20 57186.22 88888.00 2008-11-16 14:12:27.648 321 13186.69 572.82 57185.37 88888.00 2008-11-16 14:12:28.648 321 13186.56 572.95 57185.73 88888.00 2008-11-16 14:12:29.648 321 13186.69 572.70 57185.61 88888.00 2008-11-16 14:12:30.648 321 13187.21 572.58 57186.59 88888.00 2008-11-16 14:12:31.648 321 13186.43 572.33 57186.10 88888.00 2008-11-16 14:12:32.648 321 13187.34 573.20 57185.37 88888.00 2008-11-16 14:12:33.648 321 13187.21 573.20 57185.73 88888.00 2008-11-16 14:12:34.648 321 13186.69 573.32 57185.25 88888.00 2008-11-16 14:12:35.648 321 13186.95 572.82 57185.98 88888.00 2008-11-16 14:12:36.648 321 13187.08 572.95 57185.25 88888.00 2008-11-16 14:12:37.648 321 13186.43 572.95 57185.73 88888.00 2008-11-16 14:12:38.648 321 13187.08 573.69 57186.10 88888.00 2008-11-16 14:12:39.648 321 13187.21 573.32 57185.37 88888.00 2008-11-16 14:12:40.648 321 13186.95 572.58 57185.86 88888.00 2008-11-16 14:12:41.648 321 13187.99 573.44 57185.49 88888.00 2008-11-16 14:12:42.648 321 13187.21 573.44 57186.71 88888.00 2008-11-16 14:12:43.648 321 13187.34 573.07 57186.10 88888.00 2008-11-16 14:12:44.648 321 13187.21 573.32 57185.98 88888.00 2008-11-16 14:12:45.648 321 13187.34 573.20 57185.73 88888.00 2008-11-16 14:12:46.648 321 13186.82 573.57 57185.73 88888.00 2008-11-16 14:12:47.648 321 13186.69 573.32 57185.98 88888.00 2008-11-16 14:12:48.648 321 13187.21 573.44 57185.25 88888.00 2008-11-16 14:12:49.648 321 13186.43 573.44 57185.86 88888.00 2008-11-16 14:12:50.648 321 13187.08 574.06 57186.10 88888.00 2008-11-16 14:12:51.648 321 13186.82 573.94 57186.22 88888.00 2008-11-16 14:12:52.648 321 13187.08 573.94 57186.10 88888.00 2008-11-16 14:12:53.648 321 13187.21 573.20 57185.98 88888.00 2008-11-16 14:12:54.648 321 13186.30 572.95 57185.73 88888.00 2008-11-16 14:12:55.648 321 13187.21 572.95 57185.98 88888.00 2008-11-16 14:12:56.648 321 13187.21 573.07 57186.22 88888.00 2008-11-16 14:12:57.648 321 13186.43 573.69 57185.98 88888.00 2008-11-16 14:12:58.648 321 13187.34 572.95 57185.49 88888.00 2008-11-16 14:12:59.648 321 13186.69 573.57 57186.10 88888.00 2008-11-16 14:13:00.648 321 13187.34 573.57 57185.86 88888.00 2008-11-16 14:13:01.648 321 13186.43 572.45 57186.47 88888.00 2008-11-16 14:13:02.648 321 13186.82 573.69 57185.61 88888.00 2008-11-16 14:13:03.648 321 13186.56 573.69 57186.22 88888.00 2008-11-16 14:13:04.648 321 13185.91 573.81 57186.22 88888.00 2008-11-16 14:13:05.648 321 13186.56 574.06 57185.86 88888.00 2008-11-16 14:13:06.648 321 13186.82 573.69 57185.73 88888.00 2008-11-16 14:13:07.648 321 13186.95 573.57 57185.98 88888.00 2008-11-16 14:13:08.648 321 13186.43 573.69 57185.86 88888.00 2008-11-16 14:13:09.648 321 13186.82 573.20 57186.10 88888.00 2008-11-16 14:13:10.648 321 13186.56 573.57 57186.35 88888.00 2008-11-16 14:13:11.648 321 13186.82 574.19 57185.73 88888.00 2008-11-16 14:13:12.648 321 13187.60 573.57 57185.98 88888.00 2008-11-16 14:13:13.648 321 13187.21 573.44 57186.22 88888.00 2008-11-16 14:13:14.648 321 13187.21 574.06 57186.71 88888.00 2008-11-16 14:13:15.648 321 13186.17 573.32 57185.86 88888.00 2008-11-16 14:13:16.648 321 13187.21 573.57 57185.98 88888.00 2008-11-16 14:13:17.648 321 13186.95 573.07 57186.10 88888.00 2008-11-16 14:13:18.648 321 13187.21 573.57 57185.86 88888.00 2008-11-16 14:13:19.648 321 13187.08 573.44 57185.61 88888.00 2008-11-16 14:13:20.648 321 13186.69 574.19 57185.98 88888.00 2008-11-16 14:13:21.648 321 13186.43 573.44 57185.86 88888.00 2008-11-16 14:13:22.648 321 13187.47 573.20 57185.49 88888.00 2008-11-16 14:13:23.648 321 13187.47 573.69 57185.86 88888.00 2008-11-16 14:13:24.648 321 13187.47 573.44 57186.10 88888.00 2008-11-16 14:13:25.648 321 13186.82 573.44 57186.35 88888.00 2008-11-16 14:13:26.648 321 13187.21 573.44 57186.10 88888.00 2008-11-16 14:13:27.648 321 13186.95 573.69 57186.10 88888.00 2008-11-16 14:13:28.648 321 13187.73 573.69 57186.10 88888.00 2008-11-16 14:13:29.648 321 13187.34 573.81 57185.98 88888.00 2008-11-16 14:13:30.648 321 13187.86 573.81 57185.98 88888.00 2008-11-16 14:13:31.648 321 13186.95 573.69 57185.73 88888.00 2008-11-16 14:13:32.648 321 13187.08 574.06 57185.98 88888.00 2008-11-16 14:13:33.648 321 13187.08 573.81 57185.61 88888.00 2008-11-16 14:13:34.648 321 13187.08 573.07 57186.35 88888.00 2008-11-16 14:13:35.648 321 13186.82 573.57 57185.49 88888.00 2008-11-16 14:13:36.648 321 13186.69 573.69 57185.25 88888.00 2008-11-16 14:13:37.648 321 13187.34 573.20 57185.25 88888.00 2008-11-16 14:13:38.648 321 13187.21 573.81 57185.98 88888.00 2008-11-16 14:13:39.648 321 13187.47 573.57 57186.59 88888.00 2008-11-16 14:13:40.648 321 13187.08 573.20 57186.35 88888.00 2008-11-16 14:13:41.648 321 13187.08 573.57 57186.22 88888.00 2008-11-16 14:13:42.648 321 13187.21 573.07 57186.22 88888.00 2008-11-16 14:13:43.648 321 13187.34 572.82 57185.86 88888.00 2008-11-16 14:13:44.648 321 13186.95 573.20 57186.22 88888.00 2008-11-16 14:13:45.648 321 13187.08 573.44 57186.47 88888.00 2008-11-16 14:13:46.648 321 13186.95 573.69 57186.35 88888.00 2008-11-16 14:13:47.648 321 13187.47 573.57 57186.71 88888.00 2008-11-16 14:13:48.648 321 13187.34 574.06 57186.10 88888.00 2008-11-16 14:13:49.648 321 13187.34 573.81 57186.10 88888.00 2008-11-16 14:13:50.648 321 13187.47 573.81 57186.35 88888.00 2008-11-16 14:13:51.648 321 13187.34 573.69 57186.47 88888.00 2008-11-16 14:13:52.648 321 13187.60 574.06 57186.47 88888.00 2008-11-16 14:13:53.648 321 13187.73 573.69 57186.47 88888.00 2008-11-16 14:13:54.648 321 13187.34 573.81 57186.22 88888.00 2008-11-16 14:13:55.648 321 13187.21 573.57 57186.35 88888.00 2008-11-16 14:13:56.648 321 13187.47 573.69 57186.35 88888.00 2008-11-16 14:13:57.648 321 13187.60 573.32 57186.22 88888.00 2008-11-16 14:13:58.648 321 13187.47 574.19 57185.98 88888.00 2008-11-16 14:13:59.648 321 13187.73 573.57 57186.10 88888.00 2008-11-16 14:14:00.648 321 13187.08 574.06 57186.47 88888.00 2008-11-16 14:14:01.648 321 13187.47 573.44 57186.59 88888.00 2008-11-16 14:14:02.648 321 13187.60 574.43 57186.35 88888.00 2008-11-16 14:14:03.648 321 13187.34 574.19 57186.71 88888.00 2008-11-16 14:14:04.648 321 13187.34 573.20 57186.59 88888.00 2008-11-16 14:14:05.648 321 13187.34 573.57 57186.35 88888.00 2008-11-16 14:14:06.648 321 13187.21 573.57 57186.22 88888.00 2008-11-16 14:14:08.648 321 13186.95 573.81 57186.71 88888.00 2008-11-16 14:14:09.648 321 13186.82 573.94 57186.84 88888.00 2008-11-16 14:14:10.648 321 13187.60 573.81 57186.59 88888.00 2008-11-16 14:14:11.648 321 13186.82 574.06 57186.47 88888.00 2008-11-16 14:14:12.648 321 13187.21 573.44 57186.96 88888.00 2008-11-16 14:14:13.648 321 13186.95 574.06 57186.59 88888.00 2008-11-16 14:14:14.648 321 13186.17 573.69 57186.47 88888.00 2008-11-16 14:14:15.648 321 13187.21 574.19 57186.47 88888.00 2008-11-16 14:14:16.648 321 13186.82 573.57 57185.61 88888.00 2008-11-16 14:14:17.648 321 13186.82 574.19 57185.98 88888.00 2008-11-16 14:14:18.648 321 13187.21 573.69 57186.59 88888.00 2008-11-16 14:14:19.648 321 13186.69 574.06 57186.84 88888.00 2008-11-16 14:14:20.648 321 13187.21 574.19 57186.71 88888.00 2008-11-16 14:14:21.648 321 13187.21 574.56 57185.86 88888.00 2008-11-16 14:14:22.648 321 13187.47 573.07 57185.86 88888.00 2008-11-16 14:14:23.648 321 13187.60 573.94 57186.22 88888.00 2008-11-16 14:14:24.648 321 13187.47 574.06 57185.73 88888.00 2008-11-16 14:14:25.648 321 13186.95 573.94 57186.35 88888.00 2008-11-16 14:14:26.648 321 13186.82 574.43 57186.10 88888.00 2008-11-16 14:14:27.648 321 13187.34 573.81 57186.47 88888.00 2008-11-16 14:14:28.648 321 13187.21 573.81 57186.22 88888.00 2008-11-16 14:14:29.648 321 13187.21 574.43 57186.59 88888.00 2008-11-16 14:14:30.648 321 13188.12 573.81 57186.10 88888.00 2008-11-16 14:14:31.648 321 13186.95 573.81 57185.98 88888.00 2008-11-16 14:14:32.648 321 13187.47 573.57 57186.10 88888.00 2008-11-16 14:14:33.648 321 13187.47 573.94 57186.59 88888.00 2008-11-16 14:14:34.648 321 13187.73 574.31 57186.35 88888.00 2008-11-16 14:14:35.648 321 13186.95 574.68 57185.98 88888.00 2008-11-16 14:14:36.648 321 13187.34 574.43 57185.61 88888.00 2008-11-16 14:14:37.648 321 13187.60 574.68 57185.86 88888.00 2008-11-16 14:14:38.648 321 13187.21 574.93 57187.08 88888.00 2008-11-16 14:14:39.648 321 13187.47 574.43 57186.71 88888.00 2008-11-16 14:14:40.648 321 13187.08 574.68 57185.86 88888.00 2008-11-16 14:14:41.648 321 13187.21 575.05 57186.71 88888.00 2008-11-16 14:14:42.648 321 13187.47 574.56 57186.22 88888.00 2008-11-16 14:14:43.648 321 13187.47 574.31 57185.86 88888.00 2008-11-16 14:14:44.648 321 13187.60 574.81 57186.10 88888.00 2008-11-16 14:14:45.648 321 13187.08 574.93 57186.84 88888.00 2008-11-16 14:14:46.648 321 13187.60 574.43 57186.47 88888.00 2008-11-16 14:14:47.648 321 13187.21 574.81 57185.98 88888.00 2008-11-16 14:14:48.648 321 13187.47 575.42 57186.22 88888.00 2008-11-16 14:14:49.648 321 13187.08 574.43 57186.47 88888.00 2008-11-16 14:14:50.648 321 13187.60 574.43 57186.84 88888.00 2008-11-16 14:14:51.648 321 13187.34 574.68 57186.59 88888.00 2008-11-16 14:14:52.648 321 13187.86 574.31 57186.10 88888.00 2008-11-16 14:14:53.648 321 13187.21 575.05 57186.84 88888.00 2008-11-16 14:14:54.648 321 13187.47 574.81 57186.96 88888.00 2008-11-16 14:14:55.648 321 13186.95 575.05 57186.96 88888.00 2008-11-16 14:14:56.648 321 13187.34 574.68 57187.08 88888.00 2008-11-16 14:14:57.648 321 13187.21 574.56 57186.71 88888.00 2008-11-16 14:14:58.648 321 13187.08 575.05 57186.59 88888.00 2008-11-16 14:14:59.648 321 13186.69 574.81 57186.71 88888.00 2008-11-16 14:15:00.648 321 13187.08 574.81 57186.47 88888.00 2008-11-16 14:15:01.648 321 13187.34 574.93 57186.84 88888.00 2008-11-16 14:15:02.648 321 13186.95 574.93 57186.84 88888.00 2008-11-16 14:15:03.648 321 13186.95 575.05 57186.59 88888.00 2008-11-16 14:15:04.648 321 13186.43 575.42 57186.59 88888.00 2008-11-16 14:15:05.648 321 13187.34 574.56 57186.84 88888.00 2008-11-16 14:15:06.648 321 13187.08 575.30 57186.47 88888.00 2008-11-16 14:15:07.648 321 13186.82 574.68 57186.71 88888.00 2008-11-16 14:15:08.648 321 13187.08 574.43 57186.59 88888.00 2008-11-16 14:15:09.648 321 13186.95 575.67 57187.08 88888.00 2008-11-16 14:15:10.648 321 13187.08 574.31 57187.20 88888.00 2008-11-16 14:15:11.648 321 13187.08 575.18 57186.47 88888.00 2008-11-16 14:15:12.648 321 13186.95 575.05 57187.08 88888.00 2008-11-16 14:15:13.648 321 13186.30 574.93 57186.47 88888.00 2008-11-16 14:15:14.648 321 13186.95 575.67 57186.71 88888.00 2008-11-16 14:15:15.648 321 13187.21 574.68 57186.84 88888.00 2008-11-16 14:15:16.648 321 13187.08 575.18 57186.47 88888.00 2008-11-16 14:15:17.648 321 13187.08 575.18 57186.96 88888.00 2008-11-16 14:15:18.648 321 13186.82 575.67 57187.45 88888.00 2008-11-16 14:15:19.648 321 13187.21 574.43 57186.96 88888.00 2008-11-16 14:15:20.648 321 13187.47 575.42 57186.10 88888.00 2008-11-16 14:15:21.648 321 13187.60 575.42 57186.96 88888.00 2008-11-16 14:15:22.648 321 13186.95 574.81 57186.71 88888.00 2008-11-16 14:15:23.648 321 13186.69 575.42 57186.84 88888.00 2008-11-16 14:15:24.648 321 13186.69 575.05 57186.84 88888.00 2008-11-16 14:15:25.648 321 13187.08 575.55 57186.47 88888.00 2008-11-16 14:15:26.648 321 13187.73 575.55 57187.20 88888.00 2008-11-16 14:15:27.648 321 13187.21 575.55 57186.47 88888.00 2008-11-16 14:15:28.648 321 13187.47 575.42 57187.57 88888.00 2008-11-16 14:15:29.648 321 13187.86 575.80 57187.20 88888.00 2008-11-16 14:15:30.648 321 13187.73 576.04 57186.10 88888.00 2008-11-16 14:15:31.648 321 13187.08 575.42 57186.96 88888.00 2008-11-16 14:15:32.648 321 13187.34 575.42 57187.20 88888.00 2008-11-16 14:15:33.648 321 13187.73 575.42 57186.59 88888.00 2008-11-16 14:15:34.648 321 13187.21 575.55 57186.71 88888.00 2008-11-16 14:15:35.648 321 13187.60 575.67 57186.47 88888.00 2008-11-16 14:15:36.648 321 13187.73 575.67 57187.08 88888.00 2008-11-16 14:15:37.648 321 13187.60 576.04 57187.69 88888.00 2008-11-16 14:15:38.648 321 13187.34 575.30 57186.96 88888.00 2008-11-16 14:15:39.648 321 13186.56 575.92 57186.22 88888.00 2008-11-16 14:15:40.648 321 13188.12 576.54 57187.08 88888.00 2008-11-16 14:15:41.648 321 13187.21 575.92 57187.81 88888.00 2008-11-16 14:15:42.648 321 13187.99 576.04 57186.84 88888.00 2008-11-16 14:15:43.648 321 13187.08 576.04 57187.45 88888.00 2008-11-16 14:15:44.648 321 13187.21 575.30 57187.08 88888.00 2008-11-16 14:15:45.648 321 13187.21 576.04 57186.59 88888.00 2008-11-16 14:15:46.648 321 13187.21 576.04 57187.57 88888.00 2008-11-16 14:15:47.648 321 13187.86 575.80 57187.94 88888.00 2008-11-16 14:15:48.648 321 13187.60 575.67 57187.20 88888.00 2008-11-16 14:15:49.648 321 13187.73 576.17 57187.57 88888.00 2008-11-16 14:15:50.648 321 13187.47 575.92 57187.81 88888.00 2008-11-16 14:15:51.648 321 13187.60 575.67 57187.20 88888.00 2008-11-16 14:15:52.648 321 13187.99 575.80 57187.69 88888.00 2008-11-16 14:15:53.648 321 13187.73 575.92 57187.57 88888.00 2008-11-16 14:15:54.648 321 13187.73 576.79 57187.45 88888.00 2008-11-16 14:15:55.648 321 13187.34 576.29 57187.45 88888.00 2008-11-16 14:15:56.648 321 13187.47 575.67 57188.18 88888.00 2008-11-16 14:15:57.648 321 13187.60 575.67 57187.57 88888.00 2008-11-16 14:15:58.648 321 13187.86 576.04 57187.57 88888.00 2008-11-16 14:15:59.648 321 13187.60 575.67 57188.06 88888.00 2008-11-16 14:16:00.648 321 13187.21 576.04 57187.45 88888.00 2008-11-16 14:16:01.648 321 13187.08 575.80 57187.32 88888.00 2008-11-16 14:16:02.648 321 13187.08 575.67 57187.57 88888.00 2008-11-16 14:16:03.648 321 13187.08 575.30 57187.57 88888.00 2008-11-16 14:16:04.648 321 13187.60 575.80 57188.18 88888.00 2008-11-16 14:16:05.648 321 13187.08 576.29 57187.94 88888.00 2008-11-16 14:16:06.648 321 13187.34 575.42 57187.57 88888.00 2008-11-16 14:16:08.648 321 13187.86 575.80 57187.69 88888.00 2008-11-16 14:16:09.648 321 13187.60 576.04 57187.45 88888.00 2008-11-16 14:16:10.648 321 13187.47 576.17 57187.32 88888.00 2008-11-16 14:16:11.648 321 13187.47 575.42 57187.69 88888.00 2008-11-16 14:16:12.648 321 13186.95 576.17 57187.45 88888.00 2008-11-16 14:16:13.648 321 13187.99 575.42 57187.94 88888.00 2008-11-16 14:16:14.648 321 13187.60 575.92 57187.69 88888.00 2008-11-16 14:16:15.648 321 13187.21 576.29 57187.08 88888.00 2008-11-16 14:16:16.648 321 13187.60 575.42 57187.32 88888.00 2008-11-16 14:16:17.648 321 13187.08 576.54 57188.18 88888.00 2008-11-16 14:16:18.648 321 13187.73 576.17 57187.94 88888.00 2008-11-16 14:16:19.648 321 13187.99 576.54 57187.69 88888.00 2008-11-16 14:16:20.648 321 13187.73 575.80 57187.94 88888.00 2008-11-16 14:16:21.648 321 13187.34 576.42 57188.06 88888.00 2008-11-16 14:16:22.648 321 13187.60 576.79 57188.06 88888.00 2008-11-16 14:16:23.648 321 13187.86 577.03 57187.94 88888.00 2008-11-16 14:16:24.648 321 13188.12 576.79 57187.08 88888.00 2008-11-16 14:16:25.648 321 13187.86 576.42 57188.18 88888.00 2008-11-16 14:16:26.648 321 13188.38 576.54 57187.81 88888.00 2008-11-16 14:16:27.648 321 13187.60 575.80 57187.57 88888.00 2008-11-16 14:16:28.648 321 13187.99 576.54 57187.57 88888.00 2008-11-16 14:16:29.648 321 13187.47 576.29 57188.43 88888.00 2008-11-16 14:16:30.648 321 13187.86 576.54 57188.06 88888.00 2008-11-16 14:16:31.648 321 13187.34 576.29 57188.06 88888.00 2008-11-16 14:16:32.648 321 13188.38 576.66 57188.18 88888.00 2008-11-16 14:16:33.648 321 13187.47 576.54 57188.67 88888.00 2008-11-16 14:16:34.648 321 13187.99 576.91 57188.30 88888.00 2008-11-16 14:16:35.648 321 13188.51 577.65 57188.91 88888.00 2008-11-16 14:16:36.648 321 13187.99 577.03 57187.94 88888.00 2008-11-16 14:16:37.648 321 13188.38 576.54 57187.81 88888.00 2008-11-16 14:16:38.648 321 13188.12 577.16 57188.18 88888.00 2008-11-16 14:16:39.648 321 13188.25 577.03 57187.94 88888.00 2008-11-16 14:16:40.648 321 13188.51 577.03 57188.18 88888.00 2008-11-16 14:16:41.648 321 13188.25 577.41 57188.55 88888.00 2008-11-16 14:16:42.648 321 13187.99 577.28 57188.43 88888.00 2008-11-16 14:16:43.648 321 13188.51 576.91 57188.30 88888.00 2008-11-16 14:16:44.648 321 13188.90 577.53 57188.43 88888.00 2008-11-16 14:16:45.648 321 13188.38 577.03 57188.79 88888.00 2008-11-16 14:16:46.648 321 13187.86 577.03 57188.06 88888.00 2008-11-16 14:16:47.648 321 13188.25 577.03 57188.91 88888.00 2008-11-16 14:16:48.648 321 13188.38 577.53 57188.30 88888.00 2008-11-16 14:16:49.648 321 13187.99 577.90 57188.18 88888.00 2008-11-16 14:16:50.648 321 13188.12 577.53 57188.67 88888.00 2008-11-16 14:16:51.648 321 13188.51 577.65 57188.91 88888.00 2008-11-16 14:16:52.648 321 13188.90 577.28 57188.30 88888.00 2008-11-16 14:16:53.648 321 13188.38 577.65 57188.30 88888.00 2008-11-16 14:16:54.648 321 13188.38 578.27 57188.55 88888.00 2008-11-16 14:16:55.648 321 13187.86 577.78 57188.79 88888.00 2008-11-16 14:16:56.648 321 13188.51 577.78 57188.67 88888.00 2008-11-16 14:16:57.648 321 13188.38 577.16 57188.43 88888.00 2008-11-16 14:16:58.648 321 13188.64 578.15 57188.18 88888.00 2008-11-16 14:16:59.648 321 13188.64 578.15 57188.06 88888.00 2008-11-16 14:17:00.648 321 13188.25 577.28 57189.04 88888.00 2008-11-16 14:17:01.648 321 13187.99 577.90 57189.28 88888.00 2008-11-16 14:17:02.648 321 13187.73 577.28 57188.79 88888.00 2008-11-16 14:17:03.648 321 13188.77 577.78 57188.55 88888.00 2008-11-16 14:17:04.648 321 13188.25 578.27 57188.91 88888.00 2008-11-16 14:17:05.648 321 13188.38 577.28 57188.67 88888.00 2008-11-16 14:17:06.648 321 13188.38 578.03 57188.79 88888.00 2008-11-16 14:17:07.648 321 13187.47 577.41 57188.79 88888.00 2008-11-16 14:17:08.648 321 13188.38 577.41 57188.67 88888.00 2008-11-16 14:17:09.648 321 13188.12 577.53 57188.79 88888.00 2008-11-16 14:17:10.648 321 13188.51 578.03 57188.79 88888.00 2008-11-16 14:17:11.648 321 13188.51 577.28 57188.06 88888.00 2008-11-16 14:17:12.648 321 13189.29 577.65 57188.43 88888.00 2008-11-16 14:17:13.648 321 13188.12 578.27 57188.91 88888.00 2008-11-16 14:17:14.648 321 13188.38 577.65 57188.79 88888.00 2008-11-16 14:17:15.648 321 13188.38 577.65 57188.79 88888.00 2008-11-16 14:17:16.648 321 13188.77 577.65 57188.67 88888.00 2008-11-16 14:17:17.648 321 13189.16 577.65 57188.79 88888.00 2008-11-16 14:17:18.648 321 13189.03 577.65 57189.16 88888.00 2008-11-16 14:17:19.648 321 13189.16 577.78 57189.16 88888.00 2008-11-16 14:17:20.648 321 13188.90 577.78 57188.79 88888.00 2008-11-16 14:17:21.648 321 13188.51 577.03 57189.04 88888.00 2008-11-16 14:17:22.648 321 13188.90 578.40 57187.94 88888.00 2008-11-16 14:17:23.648 321 13188.77 577.53 57189.53 88888.00 2008-11-16 14:17:24.648 321 13189.16 577.90 57188.79 88888.00 2008-11-16 14:17:25.648 321 13188.77 577.53 57189.04 88888.00 2008-11-16 14:17:26.648 321 13189.55 577.53 57189.04 88888.00 2008-11-16 14:17:27.648 321 13188.90 577.53 57189.40 88888.00 2008-11-16 14:17:28.648 321 13188.64 577.65 57189.28 88888.00 2008-11-16 14:17:29.648 321 13188.90 578.40 57189.40 88888.00 2008-11-16 14:17:30.648 321 13188.77 577.78 57189.28 88888.00 2008-11-16 14:17:31.648 321 13189.29 578.15 57188.67 88888.00 2008-11-16 14:17:32.648 321 13189.29 578.52 57189.16 88888.00 2008-11-16 14:17:33.648 321 13188.77 577.65 57188.67 88888.00 2008-11-16 14:17:34.648 321 13189.55 577.78 57189.65 88888.00 2008-11-16 14:17:35.648 321 13188.64 577.65 57189.77 88888.00 2008-11-16 14:17:36.648 321 13189.03 577.65 57189.89 88888.00 2008-11-16 14:17:37.648 321 13189.16 577.53 57189.04 88888.00 2008-11-16 14:17:38.648 321 13189.42 578.03 57189.28 88888.00 2008-11-16 14:17:39.648 321 13188.90 577.90 57189.40 88888.00 2008-11-16 14:17:40.648 321 13189.68 578.15 57189.28 88888.00 2008-11-16 14:17:41.648 321 13188.77 577.41 57189.04 88888.00 2008-11-16 14:17:42.648 321 13188.51 577.41 57189.53 88888.00 2008-11-16 14:17:43.648 321 13188.90 577.41 57189.40 88888.00 2008-11-16 14:17:44.648 321 13189.42 577.28 57189.40 88888.00 2008-11-16 14:17:45.648 321 13189.29 576.91 57189.53 88888.00 2008-11-16 14:17:46.648 321 13189.03 577.41 57189.16 88888.00 2008-11-16 14:17:47.648 321 13189.29 577.78 57189.77 88888.00 2008-11-16 14:17:48.648 321 13189.55 577.41 57190.02 88888.00 2008-11-16 14:17:49.648 321 13189.29 578.52 57189.40 88888.00 2008-11-16 14:17:50.648 321 13189.29 577.41 57189.77 88888.00 2008-11-16 14:17:51.648 321 13189.03 577.90 57189.40 88888.00 2008-11-16 14:17:52.648 321 13189.55 577.65 57189.28 88888.00 2008-11-16 14:17:53.648 321 13189.03 577.03 57189.53 88888.00 2008-11-16 14:17:54.648 321 13188.90 577.65 57190.14 88888.00 2008-11-16 14:17:55.648 321 13188.90 577.78 57189.28 88888.00 2008-11-16 14:17:56.648 321 13189.16 577.16 57189.77 88888.00 2008-11-16 14:17:57.648 321 13189.03 577.65 57189.53 88888.00 2008-11-16 14:17:58.648 321 13189.55 577.41 57190.14 88888.00 2008-11-16 14:17:59.648 321 13189.03 577.41 57189.77 88888.00 2008-11-16 14:18:00.648 321 13189.03 577.90 57190.02 88888.00 2008-11-16 14:18:01.648 321 13189.03 577.53 57190.02 88888.00 2008-11-16 14:18:02.648 321 13188.90 577.78 57189.65 88888.00 2008-11-16 14:18:03.648 321 13188.64 577.78 57189.77 88888.00 2008-11-16 14:18:04.648 321 13188.90 578.03 57189.40 88888.00 2008-11-16 14:18:05.648 321 13188.38 578.03 57189.89 88888.00 2008-11-16 14:18:06.648 321 13189.03 577.78 57189.77 88888.00 2008-11-16 14:18:07.648 321 13188.77 578.03 57190.26 88888.00 2008-11-16 14:18:08.648 321 13188.64 577.78 57190.02 88888.00 2008-11-16 14:18:09.648 321 13188.64 577.78 57189.77 88888.00 2008-11-16 14:18:10.648 321 13188.77 577.65 57189.53 88888.00 2008-11-16 14:18:11.648 321 13188.64 577.78 57190.50 88888.00 2008-11-16 14:18:12.648 321 13188.25 577.65 57189.40 88888.00 2008-11-16 14:18:13.648 321 13188.64 578.40 57189.89 88888.00 2008-11-16 14:18:14.648 321 13188.25 577.65 57189.28 88888.00 2008-11-16 14:18:15.648 321 13188.90 577.41 57189.77 88888.00 2008-11-16 14:18:16.648 321 13189.29 578.03 57189.77 88888.00 2008-11-16 14:18:17.648 321 13188.25 578.52 57189.28 88888.00 2008-11-16 14:18:18.648 321 13188.38 577.90 57190.26 88888.00 2008-11-16 14:18:19.648 321 13189.03 577.78 57190.02 88888.00 2008-11-16 14:18:20.648 321 13188.12 577.78 57190.14 88888.00 2008-11-16 14:18:21.648 321 13188.51 578.40 57189.77 88888.00 2008-11-16 14:18:22.648 321 13188.12 578.27 57189.04 88888.00 2008-11-16 14:18:23.648 321 13188.12 577.41 57189.65 88888.00 2008-11-16 14:18:24.648 321 13188.77 578.77 57188.91 88888.00 2008-11-16 14:18:25.648 321 13188.64 577.90 57190.38 88888.00 2008-11-16 14:18:26.648 321 13189.03 577.78 57189.65 88888.00 2008-11-16 14:18:27.648 321 13188.25 578.03 57189.77 88888.00 2008-11-16 14:18:28.648 321 13189.16 577.90 57190.02 88888.00 2008-11-16 14:18:29.648 321 13188.90 578.64 57189.89 88888.00 2008-11-16 14:18:30.648 321 13189.16 577.78 57189.89 88888.00 2008-11-16 14:18:31.648 321 13188.77 577.41 57189.65 88888.00 2008-11-16 14:18:32.648 321 13188.77 578.15 57189.65 88888.00 2008-11-16 14:18:33.648 321 13189.16 577.53 57189.65 88888.00 2008-11-16 14:18:34.648 321 13189.29 577.65 57190.26 88888.00 2008-11-16 14:18:35.648 321 13189.42 577.78 57189.89 88888.00 2008-11-16 14:18:36.648 321 13188.12 577.65 57189.77 88888.00 2008-11-16 14:18:37.648 321 13188.77 578.27 57189.77 88888.00 2008-11-16 14:18:38.648 321 13189.03 578.27 57189.04 88888.00 2008-11-16 14:18:39.648 321 13189.42 578.15 57190.14 88888.00 2008-11-16 14:18:40.648 321 13188.90 577.65 57190.26 88888.00 2008-11-16 14:18:41.648 321 13188.90 578.52 57189.16 88888.00 2008-11-16 14:18:42.648 321 13189.29 578.27 57190.02 88888.00 2008-11-16 14:18:43.648 321 13189.16 578.40 57189.77 88888.00 2008-11-16 14:18:44.648 321 13189.03 578.77 57189.53 88888.00 2008-11-16 14:18:45.648 321 13189.68 578.27 57190.02 88888.00 2008-11-16 14:18:46.648 321 13189.42 577.90 57189.89 88888.00 2008-11-16 14:18:47.648 321 13190.07 578.27 57190.50 88888.00 2008-11-16 14:18:48.648 321 13189.94 578.15 57190.38 88888.00 2008-11-16 14:18:49.648 321 13190.07 578.27 57190.38 88888.00 2008-11-16 14:18:50.648 321 13189.81 577.90 57190.02 88888.00 2008-11-16 14:18:51.648 321 13189.55 578.52 57190.38 88888.00 2008-11-16 14:18:52.648 321 13190.59 578.52 57190.99 88888.00 2008-11-16 14:18:53.648 321 13189.68 578.52 57190.26 88888.00 2008-11-16 14:18:54.648 321 13189.42 578.52 57190.02 88888.00 2008-11-16 14:18:55.648 321 13190.07 578.64 57190.14 88888.00 2008-11-16 14:18:56.648 321 13190.46 578.40 57190.50 88888.00 2008-11-16 14:18:57.648 321 13188.90 578.27 57190.99 88888.00 2008-11-16 14:18:58.648 321 13190.20 578.27 57190.50 88888.00 2008-11-16 14:18:59.648 321 13190.20 578.77 57191.11 88888.00 2008-11-16 14:19:00.648 321 13190.46 577.65 57190.87 88888.00 2008-11-16 14:19:01.648 321 13190.46 578.27 57191.73 88888.00 2008-11-16 14:19:02.648 321 13190.46 578.64 57190.87 88888.00 2008-11-16 14:19:03.648 321 13190.07 578.27 57190.02 88888.00 2008-11-16 14:19:04.648 321 13190.20 578.77 57191.11 88888.00 2008-11-16 14:19:05.648 321 13190.46 578.77 57190.26 88888.00 2008-11-16 14:19:06.648 321 13191.11 578.89 57191.24 88888.00 2008-11-16 14:19:07.648 321 13190.46 578.89 57190.50 88888.00 2008-11-16 14:19:08.648 321 13190.72 578.64 57191.85 88888.00 2008-11-16 14:19:09.648 321 13190.46 578.89 57190.62 88888.00 2008-11-16 14:19:10.648 321 13191.50 578.89 57191.48 88888.00 2008-11-16 14:19:11.648 321 13190.85 578.40 57191.11 88888.00 2008-11-16 14:19:12.648 321 13191.37 578.77 57191.61 88888.00 2008-11-16 14:19:13.648 321 13190.07 578.27 57191.36 88888.00 2008-11-16 14:19:14.648 321 13190.59 578.64 57191.48 88888.00 2008-11-16 14:19:15.648 321 13190.72 578.77 57191.11 88888.00 2008-11-16 14:19:16.648 321 13191.24 578.89 57191.85 88888.00 2008-11-16 14:19:17.648 321 13191.37 578.27 57191.48 88888.00 2008-11-16 14:19:18.648 321 13190.85 579.02 57191.61 88888.00 2008-11-16 14:19:19.648 321 13190.98 578.40 57192.21 88888.00 2008-11-16 14:19:20.648 321 13190.85 578.52 57192.34 88888.00 2008-11-16 14:19:21.648 321 13191.24 579.51 57191.48 88888.00 2008-11-16 14:19:22.648 321 13191.50 578.89 57191.73 88888.00 2008-11-16 14:19:23.648 321 13191.24 578.15 57192.09 88888.00 2008-11-16 14:19:24.648 321 13191.37 579.02 57191.97 88888.00 2008-11-16 14:19:25.648 321 13190.98 579.39 57191.97 88888.00 2008-11-16 14:19:26.648 321 13190.85 579.02 57192.21 88888.00 2008-11-16 14:19:27.648 321 13191.50 578.89 57191.73 88888.00 2008-11-16 14:19:28.648 321 13190.98 579.14 57192.34 88888.00 2008-11-16 14:19:29.648 321 13190.85 578.40 57191.97 88888.00 2008-11-16 14:19:30.648 321 13191.24 578.15 57192.58 88888.00 2008-11-16 14:19:31.648 321 13191.24 578.27 57191.73 88888.00 2008-11-16 14:19:32.648 321 13191.37 579.14 57192.58 88888.00 2008-11-16 14:19:33.648 321 13191.37 578.77 57191.48 88888.00 2008-11-16 14:19:34.648 321 13191.63 578.52 57192.21 88888.00 2008-11-16 14:19:35.648 321 13191.11 578.64 57192.21 88888.00 2008-11-16 14:19:36.648 321 13190.85 578.40 57192.34 88888.00 2008-11-16 14:19:37.648 321 13190.98 578.64 57192.46 88888.00 2008-11-16 14:19:38.648 321 13190.72 579.02 57192.34 88888.00 2008-11-16 14:19:39.648 321 13190.98 578.64 57192.09 88888.00 2008-11-16 14:19:40.648 321 13191.89 578.52 57192.09 88888.00 2008-11-16 14:19:41.648 321 13191.24 578.52 57193.20 88888.00 2008-11-16 14:19:42.648 321 13191.50 578.27 57192.34 88888.00 2008-11-16 14:19:43.648 321 13191.11 578.77 57192.21 88888.00 2008-11-16 14:19:44.648 321 13191.24 578.77 57191.97 88888.00 2008-11-16 14:19:45.648 321 13191.24 578.77 57192.34 88888.00 2008-11-16 14:19:46.648 321 13191.37 579.14 57191.97 88888.00 2008-11-16 14:19:47.648 321 13190.85 578.64 57192.34 88888.00 2008-11-16 14:19:48.648 321 13191.11 578.40 57192.46 88888.00 2008-11-16 14:19:49.648 321 13190.98 578.89 57192.70 88888.00 2008-11-16 14:19:50.648 321 13191.11 578.27 57192.46 88888.00 2008-11-16 14:19:51.648 321 13190.85 578.64 57191.61 88888.00 2008-11-16 14:19:52.648 321 13190.72 578.64 57192.21 88888.00 2008-11-16 14:19:53.648 321 13191.37 578.40 57192.58 88888.00 2008-11-16 14:19:54.648 321 13190.46 578.52 57192.70 88888.00 2008-11-16 14:19:55.648 321 13191.11 578.40 57192.21 88888.00 2008-11-16 14:19:56.648 321 13190.98 578.64 57192.58 88888.00 2008-11-16 14:19:57.648 321 13191.24 578.52 57192.46 88888.00 2008-11-16 14:19:58.648 321 13191.63 578.64 57192.58 88888.00 2008-11-16 14:19:59.648 321 13190.85 578.64 57192.58 88888.00 2008-11-16 14:20:00.648 321 13191.24 578.89 57192.34 88888.00 2008-11-16 14:20:01.648 321 13191.50 578.40 57192.83 88888.00 2008-11-16 14:20:02.648 321 13191.50 578.89 57192.46 88888.00 2008-11-16 14:20:03.648 321 13191.11 577.53 57193.32 88888.00 2008-11-16 14:20:04.648 321 13190.59 578.03 57192.21 88888.00 2008-11-16 14:20:05.648 321 13191.50 578.52 57192.70 88888.00 2008-11-16 14:20:06.648 321 13190.59 578.52 57192.34 88888.00 2008-11-16 14:20:07.648 321 13191.37 578.40 57193.20 88888.00 2008-11-16 14:20:08.648 321 13191.11 578.52 57193.20 88888.00 2008-11-16 14:20:09.648 321 13191.11 578.89 57192.46 88888.00 2008-11-16 14:20:10.648 321 13190.85 579.02 57192.34 88888.00 2008-11-16 14:20:11.648 321 13190.59 578.89 57192.58 88888.00 2008-11-16 14:20:12.648 321 13191.11 578.15 57192.70 88888.00 2008-11-16 14:20:13.648 321 13191.37 578.64 57192.70 88888.00 2008-11-16 14:20:14.648 321 13190.46 578.27 57192.70 88888.00 2008-11-16 14:20:15.648 321 13191.37 578.77 57192.58 88888.00 2008-11-16 14:20:16.648 321 13191.24 578.03 57193.20 88888.00 2008-11-16 14:20:17.648 321 13190.98 579.14 57192.21 88888.00 2008-11-16 14:20:18.648 321 13190.46 578.03 57193.07 88888.00 2008-11-16 14:20:19.648 321 13190.85 578.64 57192.34 88888.00 2008-11-16 14:20:20.648 321 13190.33 578.40 57192.34 88888.00 2008-11-16 14:20:21.648 321 13191.24 578.64 57192.34 88888.00 2008-11-16 14:20:22.648 321 13190.07 577.90 57192.34 88888.00 2008-11-16 14:20:23.648 321 13190.33 578.52 57192.83 88888.00 2008-11-16 14:20:24.648 321 13190.59 578.15 57192.83 88888.00 2008-11-16 14:20:25.648 321 13190.72 578.77 57193.07 88888.00 2008-11-16 14:20:26.648 321 13190.46 578.15 57193.07 88888.00 2008-11-16 14:20:27.648 321 13190.59 579.14 57193.20 88888.00 2008-11-16 14:20:28.648 321 13190.20 578.27 57192.46 88888.00 2008-11-16 14:20:29.648 321 13190.46 578.40 57192.46 88888.00 2008-11-16 14:20:30.648 321 13190.33 578.40 57192.46 88888.00 2008-11-16 14:20:31.648 321 13190.33 578.89 57192.70 88888.00 2008-11-16 14:20:32.648 321 13190.72 579.02 57191.61 88888.00 2008-11-16 14:20:33.648 321 13190.33 578.89 57192.70 88888.00 2008-11-16 14:20:34.648 321 13190.46 578.27 57192.58 88888.00 2008-11-16 14:20:35.648 321 13189.55 578.64 57192.21 88888.00 2008-11-16 14:20:36.648 321 13190.59 578.52 57192.83 88888.00 2008-11-16 14:20:37.648 321 13190.59 578.15 57192.83 88888.00 2008-11-16 14:20:38.648 321 13189.81 578.64 57193.20 88888.00 2008-11-16 14:20:39.648 321 13189.68 579.14 57192.70 88888.00 2008-11-16 14:20:40.648 321 13189.81 578.64 57193.32 88888.00 2008-11-16 14:20:41.648 321 13190.33 578.77 57192.95 88888.00 2008-11-16 14:20:42.648 321 13189.42 578.52 57192.83 88888.00 2008-11-16 14:20:43.648 321 13190.07 577.90 57192.58 88888.00 2008-11-16 14:20:44.648 321 13189.68 578.52 57192.58 88888.00 2008-11-16 14:20:45.648 321 13189.94 578.40 57192.46 88888.00 2008-11-16 14:20:46.648 321 13189.42 578.27 57193.20 88888.00 2008-11-16 14:20:47.648 321 13189.81 578.15 57192.83 88888.00 2008-11-16 14:20:48.648 321 13189.29 578.27 57192.46 88888.00 2008-11-16 14:20:49.648 321 13189.55 578.40 57192.83 88888.00 2008-11-16 14:20:50.648 321 13190.07 579.26 57192.70 88888.00 2008-11-16 14:20:51.648 321 13188.90 578.15 57192.21 88888.00 2008-11-16 14:20:52.648 321 13189.42 578.89 57192.58 88888.00 2008-11-16 14:20:53.648 321 13188.90 577.90 57192.46 88888.00 2008-11-16 14:20:54.648 321 13189.03 578.03 57192.83 88888.00 2008-11-16 14:20:55.648 321 13188.90 578.15 57192.46 88888.00 2008-11-16 14:20:56.648 321 13188.77 578.40 57192.83 88888.00 2008-11-16 14:20:57.648 321 13188.51 578.15 57192.34 88888.00 2008-11-16 14:20:58.648 321 13188.12 578.15 57192.09 88888.00 2008-11-16 14:20:59.648 321 13188.25 578.40 57192.21 88888.00 2008-11-16 14:21:00.648 321 13188.64 578.40 57192.21 88888.00 2008-11-16 14:21:01.648 321 13188.77 577.78 57192.34 88888.00 2008-11-16 14:21:02.648 321 13188.12 578.03 57191.61 88888.00 2008-11-16 14:21:03.648 321 13188.12 578.15 57192.21 88888.00 2008-11-16 14:21:04.648 321 13188.25 578.52 57191.85 88888.00 2008-11-16 14:21:05.648 321 13188.51 578.64 57191.61 88888.00 2008-11-16 14:21:06.648 321 13187.99 577.65 57191.97 88888.00 2008-11-16 14:21:07.648 321 13188.12 578.15 57191.73 88888.00 2008-11-16 14:21:08.648 321 13187.86 577.78 57191.24 88888.00 2008-11-16 14:21:09.648 321 13187.60 577.90 57191.36 88888.00 2008-11-16 14:21:10.648 321 13188.38 577.78 57191.48 88888.00 2008-11-16 14:21:11.648 321 13187.86 578.27 57191.36 88888.00 2008-11-16 14:21:12.648 321 13187.86 577.03 57191.24 88888.00 2008-11-16 14:21:13.648 321 13187.60 577.78 57190.50 88888.00 2008-11-16 14:21:14.648 321 13187.60 578.03 57191.36 88888.00 2008-11-16 14:21:15.648 321 13187.86 577.90 57190.99 88888.00 2008-11-16 14:21:16.648 321 13187.47 577.53 57191.48 88888.00 2008-11-16 14:21:17.648 321 13187.73 578.27 57191.11 88888.00 2008-11-16 14:21:18.648 321 13187.08 577.65 57191.36 88888.00 2008-11-16 14:21:19.648 321 13187.08 578.40 57190.38 88888.00 2008-11-16 14:21:20.648 321 13187.08 577.65 57190.50 88888.00 2008-11-16 14:21:21.648 321 13187.08 577.53 57191.48 88888.00 2008-11-16 14:21:22.648 321 13187.73 577.90 57190.26 88888.00 2008-11-16 14:21:23.648 321 13187.47 577.41 57190.99 88888.00 2008-11-16 14:21:24.648 321 13187.60 578.27 57190.87 88888.00 2008-11-16 14:21:25.648 321 13187.86 577.16 57190.62 88888.00 2008-11-16 14:21:26.648 321 13188.25 577.28 57190.62 88888.00 2008-11-16 14:21:27.648 321 13187.60 577.28 57190.38 88888.00 2008-11-16 14:21:28.648 321 13187.47 577.28 57190.26 88888.00 2008-11-16 14:21:29.648 321 13187.47 577.41 57190.14 88888.00 2008-11-16 14:21:30.648 321 13187.34 577.90 57189.77 88888.00 2008-11-16 14:21:31.648 321 13187.34 578.03 57190.75 88888.00 2008-11-16 14:21:32.648 321 13187.47 577.90 57190.62 88888.00 2008-11-16 14:21:33.648 321 13186.69 578.27 57190.87 88888.00 2008-11-16 14:21:34.648 321 13187.21 578.03 57190.75 88888.00 2008-11-16 14:21:35.648 321 13187.08 577.53 57190.02 88888.00 2008-11-16 14:21:36.648 321 13187.21 577.65 57190.50 88888.00 2008-11-16 14:21:37.648 321 13187.60 577.65 57190.14 88888.00 2008-11-16 14:21:38.648 321 13187.21 578.40 57190.75 88888.00 2008-11-16 14:21:39.648 321 13187.73 577.28 57190.50 88888.00 2008-11-16 14:21:40.648 321 13188.12 578.03 57190.26 88888.00 2008-11-16 14:21:41.648 321 13187.21 577.78 57190.75 88888.00 2008-11-16 14:21:42.648 321 13187.86 578.15 57190.99 88888.00 2008-11-16 14:21:43.648 321 13187.60 577.90 57190.26 88888.00 2008-11-16 14:21:44.648 321 13187.34 578.52 57190.38 88888.00 2008-11-16 14:21:45.648 321 13187.99 577.78 57190.99 88888.00 2008-11-16 14:21:46.648 321 13188.25 578.15 57190.50 88888.00 2008-11-16 14:21:47.648 321 13187.34 578.03 57190.26 88888.00 2008-11-16 14:21:48.648 321 13187.21 577.65 57190.14 88888.00 2008-11-16 14:21:49.648 321 13186.95 578.40 57190.62 88888.00 2008-11-16 14:21:50.648 321 13187.99 578.77 57190.75 88888.00 2008-11-16 14:21:51.648 321 13187.34 578.27 57191.24 88888.00 2008-11-16 14:21:52.648 321 13187.99 578.40 57190.14 88888.00 2008-11-16 14:21:53.648 321 13187.99 578.40 57190.99 88888.00 2008-11-16 14:21:54.648 321 13187.86 578.77 57189.65 88888.00 2008-11-16 14:21:55.648 321 13188.12 578.40 57190.14 88888.00 2008-11-16 14:21:56.648 321 13187.73 578.40 57190.87 88888.00 2008-11-16 14:21:57.648 321 13188.12 578.64 57190.14 88888.00 2008-11-16 14:21:58.648 321 13187.60 578.40 57190.38 88888.00 2008-11-16 14:21:59.648 321 13187.47 578.77 57190.14 88888.00 2008-11-16 14:22:00.648 321 13187.86 578.77 57190.62 88888.00 2008-11-16 14:22:01.648 321 13187.73 578.52 57190.50 88888.00 2008-11-16 14:22:02.648 321 13187.34 578.15 57190.75 88888.00 2008-11-16 14:22:03.648 321 13187.08 579.02 57190.50 88888.00 2008-11-16 14:22:04.648 321 13187.34 579.26 57190.26 88888.00 2008-11-16 14:22:05.648 321 13187.34 579.39 57190.87 88888.00 2008-11-16 14:22:06.648 321 13187.21 579.51 57190.14 88888.00 2008-11-16 14:22:07.648 321 13187.08 579.14 57190.14 88888.00 2008-11-16 14:22:08.648 321 13186.69 578.77 57190.26 88888.00 2008-11-16 14:22:09.648 321 13187.99 579.39 57190.99 88888.00 2008-11-16 14:22:10.648 321 13187.34 579.76 57189.89 88888.00 2008-11-16 14:22:11.648 321 13187.21 579.39 57190.75 88888.00 2008-11-16 14:22:12.648 321 13187.73 579.26 57189.89 88888.00 2008-11-16 14:22:13.648 321 13186.95 579.51 57190.38 88888.00 2008-11-16 14:22:14.648 321 13187.21 579.14 57190.02 88888.00 2008-11-16 14:22:15.648 321 13187.21 579.76 57189.77 88888.00 2008-11-16 14:22:16.648 321 13187.34 580.50 57190.99 88888.00 2008-11-16 14:22:17.648 321 13187.73 579.88 57190.99 88888.00 2008-11-16 14:22:18.648 321 13187.47 579.76 57190.26 88888.00 2008-11-16 14:22:19.648 321 13186.56 580.13 57190.26 88888.00 2008-11-16 14:22:20.648 321 13186.56 580.01 57190.14 88888.00 2008-11-16 14:22:21.648 321 13187.08 579.51 57189.89 88888.00 2008-11-16 14:22:22.648 321 13186.56 579.88 57189.89 88888.00 2008-11-16 14:22:23.648 321 13186.69 579.76 57189.77 88888.00 2008-11-16 14:22:24.648 321 13187.08 580.26 57190.14 88888.00 2008-11-16 14:22:25.648 321 13186.69 579.51 57190.38 88888.00 2008-11-16 14:22:26.648 321 13186.69 579.76 57190.02 88888.00 2008-11-16 14:22:27.648 321 13186.43 580.75 57190.75 88888.00 2008-11-16 14:22:28.648 321 13186.56 580.38 57189.16 88888.00 2008-11-16 14:22:29.648 321 13186.69 579.88 57190.62 88888.00 2008-11-16 14:22:30.648 321 13185.91 580.13 57190.14 88888.00 2008-11-16 14:22:31.648 321 13185.91 579.88 57190.14 88888.00 2008-11-16 14:22:32.648 321 13186.04 580.26 57189.89 88888.00 2008-11-16 14:22:33.648 321 13187.21 580.13 57190.75 88888.00 2008-11-16 14:22:34.648 321 13185.91 580.26 57190.14 88888.00 2008-11-16 14:22:35.648 321 13186.30 579.88 57190.02 88888.00 2008-11-16 14:22:36.648 321 13186.04 579.88 57189.77 88888.00 2008-11-16 14:22:37.648 321 13185.39 580.26 57189.65 88888.00 2008-11-16 14:22:38.648 321 13186.17 580.01 57189.77 88888.00 2008-11-16 14:22:39.648 321 13186.17 580.50 57189.28 88888.00 2008-11-16 14:22:40.648 321 13185.39 580.13 57190.50 88888.00 2008-11-16 14:22:41.648 321 13185.39 579.88 57189.77 88888.00 2008-11-16 14:22:42.648 321 13185.26 580.63 57189.16 88888.00 2008-11-16 14:22:43.648 321 13185.91 580.50 57188.55 88888.00 2008-11-16 14:22:44.648 321 13185.65 580.38 57189.16 88888.00 2008-11-16 14:22:45.648 321 13185.39 580.75 57188.91 88888.00 2008-11-16 14:22:46.648 321 13184.74 579.88 57189.28 88888.00 2008-11-16 14:22:47.648 321 13185.26 580.75 57189.53 88888.00 2008-11-16 14:22:48.648 321 13184.87 579.64 57189.16 88888.00 2008-11-16 14:22:49.648 321 13184.87 580.13 57189.28 88888.00 2008-11-16 14:22:50.648 321 13185.26 580.26 57189.65 88888.00 2008-11-16 14:22:51.648 321 13185.52 579.64 57189.16 88888.00 2008-11-16 14:22:52.648 321 13184.48 580.13 57189.28 88888.00 2008-11-16 14:22:53.648 321 13185.65 579.26 57189.04 88888.00 2008-11-16 14:22:54.648 321 13185.39 579.88 57188.79 88888.00 2008-11-16 14:22:55.648 321 13185.26 579.51 57188.67 88888.00 2008-11-16 14:22:56.648 321 13185.26 580.01 57189.04 88888.00 2008-11-16 14:22:57.648 321 13184.61 579.39 57188.91 88888.00 2008-11-16 14:22:58.648 321 13185.13 579.88 57189.65 88888.00 2008-11-16 14:22:59.648 321 13185.26 580.13 57188.67 88888.00 2008-11-16 14:23:00.648 321 13185.78 580.13 57188.55 88888.00 2008-11-16 14:23:01.648 321 13185.39 579.39 57188.55 88888.00 2008-11-16 14:23:02.648 321 13185.39 580.01 57188.91 88888.00 2008-11-16 14:23:03.648 321 13185.65 579.76 57188.67 88888.00 2008-11-16 14:23:04.648 321 13185.65 579.76 57188.30 88888.00 2008-11-16 14:23:05.648 321 13184.74 579.76 57188.55 88888.00 2008-11-16 14:23:06.648 321 13185.91 579.88 57188.91 88888.00 2008-11-16 14:23:07.648 321 13185.78 579.39 57188.06 88888.00 2008-11-16 14:23:08.648 321 13185.65 579.88 57188.91 88888.00 2008-11-16 14:23:09.648 321 13185.65 579.64 57188.91 88888.00 2008-11-16 14:23:10.648 321 13185.52 580.13 57188.91 88888.00 2008-11-16 14:23:11.648 321 13185.78 579.88 57188.43 88888.00 2008-11-16 14:23:12.648 321 13186.17 580.01 57188.55 88888.00 2008-11-16 14:23:13.648 321 13185.00 580.63 57188.43 88888.00 2008-11-16 14:23:14.648 321 13185.78 580.38 57188.67 88888.00 2008-11-16 14:23:15.648 321 13185.78 580.13 57188.67 88888.00 2008-11-16 14:23:16.648 321 13186.30 580.63 57188.79 88888.00 2008-11-16 14:23:17.648 321 13186.17 580.26 57188.18 88888.00 2008-11-16 14:23:18.648 321 13186.56 579.39 57189.16 88888.00 2008-11-16 14:23:19.648 321 13186.69 580.01 57188.18 88888.00 2008-11-16 14:23:20.648 321 13185.91 580.01 57189.04 88888.00 2008-11-16 14:23:21.648 321 13186.56 579.88 57189.04 88888.00 2008-11-16 14:23:22.648 321 13186.43 580.13 57188.79 88888.00 2008-11-16 14:23:23.648 321 13186.56 579.88 57188.43 88888.00 2008-11-16 14:23:24.648 321 13186.17 580.01 57189.53 88888.00 2008-11-16 14:23:25.648 321 13186.56 580.50 57189.40 88888.00 2008-11-16 14:23:26.648 321 13186.82 579.88 57188.30 88888.00 2008-11-16 14:23:27.648 321 13186.69 579.88 57189.53 88888.00 2008-11-16 14:23:28.648 321 13186.69 579.51 57189.40 88888.00 2008-11-16 14:23:29.648 321 13186.69 580.01 57189.04 88888.00 2008-11-16 14:23:30.648 321 13186.56 580.50 57189.28 88888.00 2008-11-16 14:23:31.648 321 13186.82 580.87 57188.91 88888.00 2008-11-16 14:23:32.648 321 13187.21 580.63 57189.77 88888.00 2008-11-16 14:23:33.648 321 13186.04 580.26 57189.40 88888.00 2008-11-16 14:23:34.648 321 13186.82 580.13 57189.40 88888.00 2008-11-16 14:23:35.648 321 13186.43 580.50 57189.16 88888.00 2008-11-16 14:23:36.648 321 13187.47 579.88 57190.14 88888.00 2008-11-16 14:23:37.648 321 13187.21 580.75 57189.04 88888.00 2008-11-16 14:23:38.648 321 13186.43 580.38 57189.77 88888.00 2008-11-16 14:23:39.648 321 13186.69 580.01 57189.89 88888.00 2008-11-16 14:23:40.648 321 13186.30 580.87 57189.65 88888.00 2008-11-16 14:23:41.648 321 13187.21 580.50 57188.79 88888.00 2008-11-16 14:23:42.648 321 13186.04 580.63 57189.04 88888.00 2008-11-16 14:23:43.648 321 13186.30 580.13 57189.40 88888.00 2008-11-16 14:23:44.648 321 13186.43 580.50 57190.02 88888.00 2008-11-16 14:23:45.648 321 13185.78 579.64 57188.79 88888.00 2008-11-16 14:23:46.648 321 13186.43 580.26 57189.65 88888.00 2008-11-16 14:23:47.648 321 13186.56 580.87 57189.65 88888.00 2008-11-16 14:23:48.648 321 13186.56 581.12 57189.53 88888.00 2008-11-16 14:23:49.648 321 13185.91 580.13 57189.53 88888.00 2008-11-16 14:23:50.648 321 13186.43 580.75 57189.28 88888.00 2008-11-16 14:23:51.648 321 13186.04 580.63 57189.53 88888.00 2008-11-16 14:23:52.648 321 13186.43 580.13 57189.65 88888.00 2008-11-16 14:23:53.648 321 13186.43 580.75 57189.28 88888.00 2008-11-16 14:23:54.648 321 13185.91 580.50 57188.79 88888.00 2008-11-16 14:23:55.648 321 13186.04 580.26 57189.04 88888.00 2008-11-16 14:23:56.648 321 13186.04 580.38 57189.04 88888.00 2008-11-16 14:23:57.648 321 13186.17 580.26 57189.40 88888.00 2008-11-16 14:23:58.648 321 13185.65 580.38 57189.04 88888.00 2008-11-16 14:23:59.648 321 13185.91 580.26 57189.40 88888.00 2008-11-16 14:24:00.648 321 13186.43 580.01 57189.65 88888.00 2008-11-16 14:24:01.648 321 13185.91 580.38 57188.91 88888.00 2008-11-16 14:24:02.648 321 13186.04 580.26 57189.04 88888.00 2008-11-16 14:24:03.648 321 13185.78 580.50 57189.04 88888.00 2008-11-16 14:24:04.648 321 13185.78 580.26 57189.04 88888.00 2008-11-16 14:24:05.648 321 13185.39 580.26 57189.04 88888.00 2008-11-16 14:24:06.648 321 13185.65 580.75 57188.43 88888.00 2008-11-16 14:24:07.648 321 13185.39 580.50 57188.43 88888.00 2008-11-16 14:24:08.648 321 13186.04 580.50 57189.28 88888.00 2008-11-16 14:24:09.648 321 13185.91 579.88 57188.91 88888.00 2008-11-16 14:24:10.648 321 13185.78 579.88 57189.40 88888.00 2008-11-16 14:24:11.648 321 13185.91 580.87 57189.40 88888.00 2008-11-16 14:24:12.647 321 13185.65 580.26 57189.28 88888.00 2008-11-16 14:24:13.647 321 13185.65 580.75 57188.18 88888.00 2008-11-16 14:24:14.647 321 13185.39 580.38 57188.91 88888.00 2008-11-16 14:24:15.647 321 13185.65 581.12 57188.91 88888.00 2008-11-16 14:24:16.647 321 13186.17 580.01 57188.91 88888.00 2008-11-16 14:24:17.647 321 13186.04 580.38 57188.55 88888.00 2008-11-16 14:24:18.647 321 13186.17 580.13 57188.67 88888.00 2008-11-16 14:24:19.647 321 13186.04 580.01 57188.55 88888.00 2008-11-16 14:24:20.647 321 13186.04 580.38 57189.04 88888.00 2008-11-16 14:24:21.647 321 13186.30 580.63 57187.94 88888.00 2008-11-16 14:24:22.647 321 13186.17 580.63 57188.79 88888.00 2008-11-16 14:24:23.647 321 13186.30 580.75 57189.04 88888.00 2008-11-16 14:24:24.647 321 13186.30 580.01 57187.94 88888.00 2008-11-16 14:24:25.647 321 13186.17 580.87 57188.30 88888.00 2008-11-16 14:24:26.647 321 13186.17 580.26 57187.94 88888.00 2008-11-16 14:24:27.647 321 13186.69 580.13 57188.18 88888.00 2008-11-16 14:24:28.647 321 13186.56 580.38 57188.43 88888.00 2008-11-16 14:24:29.647 321 13186.43 580.26 57188.67 88888.00 2008-11-16 14:24:30.647 321 13186.56 580.63 57188.43 88888.00 2008-11-16 14:24:31.647 321 13187.47 580.75 57188.91 88888.00 2008-11-16 14:24:32.647 321 13186.43 580.38 57188.30 88888.00 2008-11-16 14:24:33.647 321 13187.73 581.62 57188.91 88888.00 2008-11-16 14:24:34.647 321 13187.60 581.12 57188.43 88888.00 2008-11-16 14:24:35.647 321 13187.21 580.87 57188.67 88888.00 2008-11-16 14:24:36.647 321 13187.86 580.50 57188.79 88888.00 2008-11-16 14:24:37.647 321 13187.73 580.63 57188.30 88888.00 2008-11-16 14:24:38.647 321 13187.86 580.75 57188.06 88888.00 2008-11-16 14:24:39.647 321 13187.73 580.63 57188.79 88888.00 2008-11-16 14:24:40.647 321 13188.12 580.75 57188.91 88888.00 2008-11-16 14:24:41.647 321 13187.73 580.75 57188.79 88888.00 2008-11-16 14:24:42.647 321 13188.12 580.75 57188.91 88888.00 2008-11-16 14:24:43.647 321 13187.86 580.87 57188.79 88888.00 2008-11-16 14:24:44.647 321 13188.51 580.26 57189.16 88888.00 2008-11-16 14:24:45.647 321 13187.21 580.75 57189.04 88888.00 2008-11-16 14:24:46.647 321 13187.86 581.00 57188.79 88888.00 2008-11-16 14:24:47.647 321 13187.47 580.38 57188.79 88888.00 2008-11-16 14:24:48.647 321 13187.73 581.00 57188.55 88888.00 2008-11-16 14:24:49.647 321 13188.51 581.00 57188.55 88888.00 2008-11-16 14:24:50.647 321 13187.99 580.63 57188.55 88888.00 2008-11-16 14:24:51.647 321 13187.60 580.13 57189.04 88888.00 2008-11-16 14:24:52.647 321 13188.38 581.37 57189.65 88888.00 2008-11-16 14:24:53.647 321 13187.60 581.25 57189.53 88888.00 2008-11-16 14:24:54.647 321 13187.60 581.49 57189.77 88888.00 2008-11-16 14:24:55.647 321 13187.99 581.49 57189.65 88888.00 2008-11-16 14:24:56.647 321 13187.34 581.74 57189.40 88888.00 2008-11-16 14:24:57.647 321 13187.86 581.25 57189.40 88888.00 2008-11-16 14:24:58.647 321 13187.47 581.37 57189.16 88888.00 2008-11-16 14:24:59.647 321 13187.60 581.00 57189.04 88888.00 2008-11-16 14:25:00.647 321 13187.47 581.12 57189.16 88888.00 2008-11-16 14:25:01.647 321 13187.73 580.38 57189.40 88888.00 2008-11-16 14:25:02.647 321 13187.73 581.00 57189.53 88888.00 2008-11-16 14:25:03.647 321 13187.08 580.50 57189.53 88888.00 2008-11-16 14:25:04.647 321 13186.82 580.87 57189.65 88888.00 2008-11-16 14:25:05.647 321 13187.08 580.63 57189.16 88888.00 2008-11-16 14:25:06.647 321 13187.86 581.00 57189.28 88888.00 2008-11-16 14:25:07.647 321 13187.08 581.62 57189.40 88888.00 2008-11-16 14:25:08.647 321 13187.08 581.12 57189.53 88888.00 2008-11-16 14:25:09.647 321 13186.95 580.87 57189.53 88888.00 2008-11-16 14:25:10.647 321 13187.21 580.63 57189.40 88888.00 2008-11-16 14:25:11.647 321 13187.08 580.63 57189.65 88888.00 2008-11-16 14:25:12.647 321 13187.47 581.37 57189.77 88888.00 2008-11-16 14:25:13.647 321 13186.82 580.87 57189.28 88888.00 2008-11-16 14:25:14.647 321 13187.08 580.75 57189.04 88888.00 2008-11-16 14:25:15.647 321 13188.12 580.87 57188.67 88888.00 2008-11-16 14:25:16.647 321 13186.95 580.75 57189.53 88888.00 2008-11-16 14:25:17.647 321 13186.95 581.25 57189.16 88888.00 2008-11-16 14:25:18.647 321 13186.82 580.50 57188.91 88888.00 2008-11-16 14:25:19.647 321 13186.95 580.75 57188.91 88888.00 2008-11-16 14:25:20.647 321 13187.08 581.25 57189.65 88888.00 2008-11-16 14:25:21.647 321 13187.47 581.25 57189.16 88888.00 2008-11-16 14:25:22.647 321 13187.34 581.12 57189.40 88888.00 2008-11-16 14:25:23.647 321 13187.08 581.12 57189.65 88888.00 2008-11-16 14:25:24.647 321 13187.99 580.75 57189.28 88888.00 2008-11-16 14:25:25.647 321 13186.95 580.75 57189.04 88888.00 2008-11-16 14:25:26.647 321 13187.60 580.50 57189.53 88888.00 2008-11-16 14:25:27.647 321 13186.82 580.75 57189.40 88888.00 2008-11-16 14:25:28.647 321 13187.08 580.87 57189.16 88888.00 2008-11-16 14:25:29.647 321 13186.82 580.75 57189.40 88888.00 2008-11-16 14:25:30.647 321 13186.82 580.50 57188.67 88888.00 2008-11-16 14:25:31.647 321 13187.73 580.50 57188.91 88888.00 2008-11-16 14:25:32.647 321 13187.47 580.26 57188.91 88888.00 2008-11-16 14:25:33.647 321 13187.47 580.38 57188.43 88888.00 2008-11-16 14:25:34.647 321 13187.34 580.38 57188.91 88888.00 2008-11-16 14:25:35.647 321 13186.56 580.13 57188.55 88888.00 2008-11-16 14:25:36.647 321 13187.47 580.13 57188.79 88888.00 2008-11-16 14:25:37.647 321 13187.73 580.87 57188.79 88888.00 2008-11-16 14:25:38.647 321 13187.47 580.63 57188.91 88888.00 2008-11-16 14:25:39.647 321 13187.21 580.26 57189.28 88888.00 2008-11-16 14:25:40.647 321 13187.47 579.88 57188.67 88888.00 2008-11-16 14:25:41.647 321 13187.08 580.75 57189.04 88888.00 2008-11-16 14:25:42.647 321 13187.47 580.01 57189.16 88888.00 2008-11-16 14:25:43.647 321 13187.73 579.88 57188.18 88888.00 2008-11-16 14:25:44.647 321 13186.95 580.63 57188.79 88888.00 2008-11-16 14:25:45.647 321 13187.99 580.50 57188.30 88888.00 2008-11-16 14:25:46.647 321 13187.99 579.88 57188.91 88888.00 2008-11-16 14:25:47.647 321 13187.86 580.26 57188.55 88888.00 2008-11-16 14:25:48.647 321 13188.25 580.75 57189.04 88888.00 2008-11-16 14:25:49.647 321 13188.12 580.63 57188.79 88888.00 2008-11-16 14:25:50.647 321 13188.38 580.26 57189.28 88888.00 2008-11-16 14:25:51.647 321 13187.86 580.38 57189.16 88888.00 2008-11-16 14:25:52.647 321 13187.34 580.26 57189.04 88888.00 2008-11-16 14:25:53.647 321 13188.25 580.26 57189.16 88888.00 2008-11-16 14:25:54.647 321 13188.12 580.75 57189.16 88888.00 2008-11-16 14:25:55.647 321 13188.25 580.13 57189.16 88888.00 2008-11-16 14:25:56.647 321 13188.64 580.01 57188.91 88888.00 2008-11-16 14:25:57.647 321 13188.77 580.01 57189.16 88888.00 2008-11-16 14:25:58.647 321 13188.25 579.51 57189.28 88888.00 2008-11-16 14:25:59.647 321 13188.38 580.26 57189.04 88888.00 2008-11-16 14:26:00.647 321 13187.99 580.75 57189.65 88888.00 2008-11-16 14:26:01.647 321 13188.90 580.38 57189.53 88888.00 2008-11-16 14:26:02.647 321 13188.64 580.75 57189.40 88888.00 2008-11-16 14:26:03.647 321 13188.77 580.50 57189.65 88888.00 2008-11-16 14:26:04.647 321 13189.16 581.00 57189.40 88888.00 2008-11-16 14:26:05.647 321 13188.77 581.49 57189.28 88888.00 2008-11-16 14:26:06.647 321 13188.12 580.87 57189.53 88888.00 2008-11-16 14:26:07.647 321 13188.51 580.75 57189.65 88888.00 2008-11-16 14:26:08.647 321 13188.38 581.49 57189.16 88888.00 2008-11-16 14:26:09.647 321 13187.99 580.63 57188.91 88888.00 2008-11-16 14:26:10.647 321 13188.51 581.37 57189.53 88888.00 2008-11-16 14:26:11.647 321 13188.77 580.87 57189.40 88888.00 2008-11-16 14:26:12.647 321 13188.64 580.87 57189.77 88888.00 2008-11-16 14:26:13.647 321 13188.64 580.63 57189.40 88888.00 2008-11-16 14:26:14.647 321 13188.64 580.75 57189.28 88888.00 2008-11-16 14:26:15.647 321 13188.77 580.26 57189.28 88888.00 2008-11-16 14:26:16.647 321 13188.77 580.75 57190.02 88888.00 2008-11-16 14:26:17.647 321 13188.64 580.87 57189.28 88888.00 2008-11-16 14:26:18.647 321 13187.86 581.37 57189.77 88888.00 2008-11-16 14:26:19.647 321 13188.12 580.75 57189.89 88888.00 2008-11-16 14:26:20.647 321 13188.90 580.87 57189.65 88888.00 2008-11-16 14:26:21.647 321 13187.99 581.00 57189.77 88888.00 2008-11-16 14:26:22.647 321 13189.16 580.87 57190.02 88888.00 2008-11-16 14:26:23.647 321 13188.25 581.25 57189.40 88888.00 2008-11-16 14:26:24.647 321 13188.51 580.87 57189.53 88888.00 2008-11-16 14:26:25.647 321 13189.16 580.75 57190.14 88888.00 2008-11-16 14:26:26.647 321 13188.90 581.37 57189.16 88888.00 2008-11-16 14:26:27.647 321 13189.03 580.75 57189.77 88888.00 2008-11-16 14:26:28.647 321 13188.38 581.37 57189.65 88888.00 2008-11-16 14:26:29.647 321 13188.51 580.75 57189.65 88888.00 2008-11-16 14:26:30.647 321 13188.90 581.00 57189.53 88888.00 2008-11-16 14:26:31.647 321 13188.64 581.37 57190.14 88888.00 2008-11-16 14:26:32.647 321 13188.90 580.38 57189.89 88888.00 2008-11-16 14:26:33.647 321 13188.64 581.62 57189.65 88888.00 2008-11-16 14:26:34.647 321 13187.99 580.87 57189.04 88888.00 2008-11-16 14:26:35.647 321 13188.51 581.00 57190.02 88888.00 2008-11-16 14:26:36.647 321 13188.64 581.99 57189.53 88888.00 2008-11-16 14:26:37.647 321 13188.25 581.62 57190.14 88888.00 2008-11-16 14:26:38.647 321 13188.12 581.49 57190.02 88888.00 2008-11-16 14:26:39.647 321 13188.38 581.62 57190.02 88888.00 2008-11-16 14:26:40.647 321 13188.12 581.74 57189.77 88888.00 2008-11-16 14:26:41.647 321 13187.99 581.49 57188.91 88888.00 2008-11-16 14:26:42.647 321 13187.99 581.00 57189.65 88888.00 2008-11-16 14:26:43.647 321 13188.25 581.49 57190.02 88888.00 2008-11-16 14:26:44.647 321 13188.51 581.87 57189.77 88888.00 2008-11-16 14:26:45.647 321 13188.38 581.74 57189.65 88888.00 2008-11-16 14:26:46.647 321 13188.38 581.99 57189.53 88888.00 2008-11-16 14:26:47.647 321 13188.25 581.37 57189.40 88888.00 2008-11-16 14:26:48.647 321 13188.77 581.62 57189.53 88888.00 2008-11-16 14:26:49.647 321 13188.64 580.63 57189.28 88888.00 2008-11-16 14:26:50.647 321 13189.03 581.74 57189.04 88888.00 2008-11-16 14:26:51.647 321 13188.38 581.49 57189.65 88888.00 2008-11-16 14:26:52.647 321 13188.77 581.62 57189.65 88888.00 2008-11-16 14:26:53.647 321 13189.03 580.87 57189.40 88888.00 2008-11-16 14:26:54.647 321 13188.12 581.12 57189.65 88888.00 2008-11-16 14:26:55.647 321 13188.90 581.25 57188.91 88888.00 2008-11-16 14:26:56.647 321 13188.64 581.00 57189.16 88888.00 2008-11-16 14:26:57.647 321 13189.03 580.87 57189.65 88888.00 2008-11-16 14:26:58.647 321 13189.03 581.62 57189.04 88888.00 2008-11-16 14:26:59.647 321 13187.99 581.74 57188.91 88888.00 2008-11-16 14:27:00.647 321 13188.90 581.87 57188.79 88888.00 2008-11-16 14:27:01.647 321 13188.64 582.11 57189.04 88888.00 2008-11-16 14:27:02.647 321 13188.25 581.49 57189.04 88888.00 2008-11-16 14:27:03.647 321 13188.64 581.74 57188.91 88888.00 2008-11-16 14:27:04.647 321 13188.38 581.87 57189.16 88888.00 2008-11-16 14:27:05.647 321 13188.77 581.37 57189.28 88888.00 2008-11-16 14:27:06.647 321 13188.25 581.62 57189.77 88888.00 2008-11-16 14:27:07.647 321 13189.16 581.87 57189.89 88888.00 2008-11-16 14:27:08.647 321 13189.03 581.99 57188.91 88888.00 2008-11-16 14:27:09.647 321 13188.90 581.12 57189.16 88888.00 2008-11-16 14:27:10.647 321 13188.25 581.74 57189.28 88888.00 2008-11-16 14:27:11.647 321 13188.51 581.62 57188.79 88888.00 2008-11-16 14:27:12.647 321 13188.64 581.99 57190.02 88888.00 2008-11-16 14:27:13.647 321 13189.03 581.12 57189.16 88888.00 2008-11-16 14:27:14.647 321 13189.29 582.11 57189.04 88888.00 2008-11-16 14:27:15.647 321 13188.25 582.11 57188.55 88888.00 2008-11-16 14:27:16.647 321 13189.16 581.99 57189.53 88888.00 2008-11-16 14:27:17.647 321 13188.77 582.24 57189.04 88888.00 2008-11-16 14:27:18.647 321 13188.64 581.74 57189.89 88888.00 2008-11-16 14:27:19.647 321 13188.77 582.11 57189.89 88888.00 2008-11-16 14:27:20.647 321 13189.55 581.25 57189.40 88888.00 2008-11-16 14:27:21.647 321 13188.90 581.74 57188.79 88888.00 2008-11-16 14:27:22.647 321 13189.03 582.24 57188.91 88888.00 2008-11-16 14:27:23.647 321 13189.03 581.99 57189.53 88888.00 2008-11-16 14:27:24.647 321 13189.03 581.37 57189.65 88888.00 2008-11-16 14:27:25.647 321 13189.29 581.74 57189.16 88888.00 2008-11-16 14:27:26.647 321 13189.55 582.24 57189.40 88888.00 2008-11-16 14:27:27.647 321 13189.29 582.36 57189.28 88888.00 2008-11-16 14:27:28.647 321 13188.25 582.36 57189.77 88888.00 2008-11-16 14:27:29.647 321 13188.64 581.74 57189.16 88888.00 2008-11-16 14:27:30.647 321 13189.29 581.99 57189.28 88888.00 2008-11-16 14:27:31.647 321 13188.77 582.36 57189.40 88888.00 2008-11-16 14:27:32.647 321 13189.42 582.36 57189.16 88888.00 2008-11-16 14:27:33.647 321 13188.90 582.24 57189.28 88888.00 2008-11-16 14:27:34.647 321 13189.29 581.74 57189.65 88888.00 2008-11-16 14:27:35.647 321 13189.03 582.48 57188.91 88888.00 2008-11-16 14:27:36.647 321 13188.77 581.74 57190.14 88888.00 2008-11-16 14:27:37.647 321 13188.77 582.61 57188.55 88888.00 2008-11-16 14:27:38.647 321 13188.77 582.11 57189.53 88888.00 2008-11-16 14:27:39.647 321 13189.03 581.62 57189.40 88888.00 2008-11-16 14:27:40.647 321 13188.77 581.99 57189.77 88888.00 2008-11-16 14:27:41.647 321 13188.51 581.99 57189.04 88888.00 2008-11-16 14:27:42.647 321 13188.64 581.74 57189.28 88888.00 2008-11-16 14:27:43.647 321 13189.29 581.87 57189.04 88888.00 2008-11-16 14:27:44.647 321 13188.77 582.11 57188.91 88888.00 2008-11-16 14:27:45.647 321 13189.03 581.87 57188.91 88888.00 2008-11-16 14:27:46.647 321 13189.03 581.49 57189.04 88888.00 2008-11-16 14:27:47.647 321 13189.29 581.87 57189.40 88888.00 2008-11-16 14:27:48.647 321 13189.03 581.62 57188.91 88888.00 2008-11-16 14:27:49.647 321 13188.77 581.74 57189.28 88888.00 2008-11-16 14:27:50.647 321 13188.77 581.99 57188.91 88888.00 2008-11-16 14:27:51.647 321 13187.99 581.49 57189.53 88888.00 2008-11-16 14:27:52.647 321 13188.51 581.99 57189.04 88888.00 2008-11-16 14:27:53.647 321 13189.16 582.48 57189.16 88888.00 2008-11-16 14:27:54.647 321 13188.51 582.24 57189.53 88888.00 2008-11-16 14:27:55.647 321 13187.86 581.87 57188.67 88888.00 2008-11-16 14:27:56.647 321 13188.25 581.99 57189.16 88888.00 2008-11-16 14:27:57.647 321 13189.03 582.36 57189.40 88888.00 2008-11-16 14:27:58.647 321 13188.77 582.24 57189.40 88888.00 2008-11-16 14:27:59.647 321 13187.73 582.11 57189.40 88888.00 2008-11-16 14:28:00.647 321 13188.64 582.24 57188.79 88888.00 2008-11-16 14:28:01.647 321 13188.25 581.25 57189.77 88888.00 2008-11-16 14:28:02.647 321 13188.90 581.62 57189.16 88888.00 2008-11-16 14:28:03.647 321 13188.25 581.49 57189.16 88888.00 2008-11-16 14:28:04.647 321 13187.99 582.36 57188.67 88888.00 2008-11-16 14:28:05.647 321 13188.90 581.99 57188.67 88888.00 2008-11-16 14:28:06.647 321 13188.25 581.62 57188.55 88888.00 2008-11-16 14:28:07.647 321 13188.38 581.12 57188.43 88888.00 2008-11-16 14:28:08.647 321 13188.25 581.62 57189.28 88888.00 2008-11-16 14:28:09.647 321 13188.77 581.37 57189.65 88888.00 2008-11-16 14:28:10.647 321 13188.12 581.87 57188.55 88888.00 2008-11-16 14:28:11.647 321 13187.08 581.62 57188.79 88888.00 2008-11-16 14:28:12.647 321 13188.51 581.25 57189.04 88888.00 2008-11-16 14:28:13.647 321 13188.38 582.24 57188.43 88888.00 2008-11-16 14:28:14.647 321 13188.25 581.99 57187.81 88888.00 2008-11-16 14:28:15.647 321 13188.77 581.25 57188.67 88888.00 2008-11-16 14:28:16.647 321 13187.99 581.25 57188.91 88888.00 2008-11-16 14:28:17.647 321 13187.47 581.12 57188.79 88888.00 2008-11-16 14:28:18.647 321 13187.86 581.49 57188.67 88888.00 2008-11-16 14:28:19.647 321 13187.73 580.87 57188.79 88888.00 2008-11-16 14:28:20.647 321 13188.12 581.74 57188.67 88888.00 2008-11-16 14:28:21.647 321 13187.86 581.74 57189.04 88888.00 2008-11-16 14:28:22.647 321 13187.60 581.37 57188.55 88888.00 2008-11-16 14:28:23.647 321 13187.86 582.11 57188.67 88888.00 2008-11-16 14:28:24.647 321 13188.38 581.49 57188.67 88888.00 2008-11-16 14:28:25.647 321 13187.60 581.49 57188.55 88888.00 2008-11-16 14:28:26.647 321 13187.86 581.12 57188.18 88888.00 2008-11-16 14:28:27.647 321 13188.12 581.25 57188.30 88888.00 2008-11-16 14:28:28.647 321 13187.99 581.37 57188.18 88888.00 2008-11-16 14:28:29.647 321 13187.99 582.36 57188.79 88888.00 2008-11-16 14:28:30.647 321 13188.25 581.99 57188.30 88888.00 2008-11-16 14:28:31.647 321 13187.86 581.49 57188.67 88888.00 2008-11-16 14:28:32.647 321 13187.99 581.87 57188.43 88888.00 2008-11-16 14:28:33.647 321 13187.86 581.62 57187.81 88888.00 2008-11-16 14:28:34.647 321 13188.25 581.37 57188.55 88888.00 2008-11-16 14:28:35.647 321 13187.99 581.62 57188.30 88888.00 2008-11-16 14:28:36.647 321 13188.38 581.87 57188.55 88888.00 2008-11-16 14:28:37.647 321 13188.12 582.11 57189.04 88888.00 2008-11-16 14:28:38.647 321 13187.86 581.99 57188.67 88888.00 2008-11-16 14:28:39.647 321 13188.25 581.00 57188.18 88888.00 2008-11-16 14:28:40.647 321 13187.73 581.62 57188.18 88888.00 2008-11-16 14:28:41.647 321 13188.51 581.12 57187.08 88888.00 2008-11-16 14:28:42.647 321 13187.99 581.25 57188.30 88888.00 2008-11-16 14:28:43.647 321 13188.38 581.87 57188.18 88888.00 2008-11-16 14:28:44.647 321 13187.99 581.49 57188.30 88888.00 2008-11-16 14:28:45.647 321 13187.99 581.74 57188.55 88888.00 2008-11-16 14:28:46.647 321 13188.90 580.75 57188.06 88888.00 2008-11-16 14:28:47.647 321 13187.99 581.25 57187.57 88888.00 2008-11-16 14:28:48.647 321 13189.16 581.87 57187.69 88888.00 2008-11-16 14:28:49.647 321 13188.64 581.37 57188.43 88888.00 2008-11-16 14:28:50.647 321 13188.51 581.49 57188.18 88888.00 2008-11-16 14:28:51.647 321 13189.03 581.62 57187.57 88888.00 2008-11-16 14:28:52.647 321 13188.64 582.11 57188.43 88888.00 2008-11-16 14:28:53.647 321 13189.29 581.49 57188.06 88888.00 2008-11-16 14:28:54.647 321 13188.51 581.37 57188.55 88888.00 2008-11-16 14:28:55.647 321 13189.29 581.49 57188.43 88888.00 2008-11-16 14:28:56.647 321 13188.51 581.12 57187.94 88888.00 2008-11-16 14:28:57.647 321 13188.51 581.62 57188.43 88888.00 2008-11-16 14:28:58.647 321 13189.03 581.12 57187.81 88888.00 2008-11-16 14:28:59.647 321 13189.42 582.36 57188.67 88888.00 2008-11-16 14:29:00.647 321 13189.29 582.11 57187.94 88888.00 2008-11-16 14:29:01.647 321 13189.42 581.37 57187.69 88888.00 2008-11-16 14:29:02.647 321 13189.03 581.00 57188.18 88888.00 2008-11-16 14:29:03.647 321 13189.03 581.74 57187.69 88888.00 2008-11-16 14:29:04.647 321 13189.42 581.37 57188.30 88888.00 2008-11-16 14:29:05.647 321 13188.25 581.49 57188.06 88888.00 2008-11-16 14:29:06.647 321 13188.90 581.87 57188.06 88888.00 2008-11-16 14:29:07.647 321 13188.51 581.87 57187.57 88888.00 2008-11-16 14:29:08.647 321 13188.77 581.74 57188.06 88888.00 2008-11-16 14:29:09.647 321 13188.38 581.87 57188.30 88888.00 2008-11-16 14:29:10.647 321 13189.03 582.11 57188.06 88888.00 2008-11-16 14:29:11.647 321 13189.42 581.37 57188.06 88888.00 2008-11-16 14:29:12.647 321 13188.25 581.12 57188.18 88888.00 2008-11-16 14:29:13.647 321 13189.16 581.12 57187.69 88888.00 2008-11-16 14:29:14.647 321 13189.16 581.62 57188.43 88888.00 2008-11-16 14:29:15.647 321 13188.51 581.37 57188.43 88888.00 2008-11-16 14:29:16.647 321 13189.42 581.99 57188.30 88888.00 2008-11-16 14:29:17.647 321 13188.64 581.49 57187.94 88888.00 2008-11-16 14:29:18.647 321 13189.16 581.62 57188.30 88888.00 2008-11-16 14:29:19.647 321 13188.51 581.62 57188.06 88888.00 2008-11-16 14:29:20.647 321 13188.64 581.12 57187.94 88888.00 2008-11-16 14:29:21.647 321 13188.77 581.25 57187.94 88888.00 2008-11-16 14:29:22.647 321 13189.55 581.87 57187.69 88888.00 2008-11-16 14:29:23.647 321 13189.03 581.12 57187.94 88888.00 2008-11-16 14:29:24.647 321 13188.12 581.25 57187.81 88888.00 2008-11-16 14:29:25.647 321 13188.51 581.37 57188.55 88888.00 2008-11-16 14:29:26.647 321 13188.90 580.75 57187.81 88888.00 2008-11-16 14:29:27.647 321 13188.77 580.75 57188.79 88888.00 2008-11-16 14:29:28.647 321 13188.77 581.49 57187.94 88888.00 2008-11-16 14:29:29.647 321 13189.16 581.25 57188.43 88888.00 2008-11-16 14:29:30.647 321 13188.64 580.87 57187.94 88888.00 2008-11-16 14:29:31.647 321 13188.77 580.50 57187.81 88888.00 2008-11-16 14:29:32.647 321 13189.03 581.25 57187.32 88888.00 2008-11-16 14:29:33.647 321 13189.03 580.63 57188.06 88888.00 2008-11-16 14:29:34.647 321 13189.16 580.38 57187.57 88888.00 2008-11-16 14:29:35.647 321 13188.90 581.00 57188.18 88888.00 2008-11-16 14:29:36.647 321 13188.38 580.75 57187.81 88888.00 2008-11-16 14:29:37.647 321 13188.51 581.62 57187.32 88888.00 2008-11-16 14:29:38.647 321 13188.64 581.25 57187.81 88888.00 2008-11-16 14:29:39.647 321 13188.77 580.75 57188.30 88888.00 2008-11-16 14:29:40.647 321 13189.16 581.25 57188.55 88888.00 2008-11-16 14:29:41.647 321 13188.64 580.38 57187.69 88888.00 2008-11-16 14:29:42.647 321 13189.68 580.87 57187.45 88888.00 2008-11-16 14:29:43.647 321 13189.16 581.00 57187.08 88888.00 2008-11-16 14:29:44.647 321 13188.77 580.50 57187.45 88888.00 2008-11-16 14:29:45.647 321 13189.16 581.62 57187.32 88888.00 2008-11-16 14:29:46.647 321 13188.90 581.00 57187.81 88888.00 2008-11-16 14:29:47.647 321 13189.29 581.37 57187.57 88888.00 2008-11-16 14:29:48.647 321 13188.90 580.26 57187.57 88888.00 2008-11-16 14:29:49.647 321 13188.25 580.87 57187.94 88888.00 2008-11-16 14:29:50.647 321 13188.77 581.12 57187.94 88888.00 2008-11-16 14:29:51.647 321 13188.25 581.12 57187.57 88888.00 2008-11-16 14:29:52.647 321 13188.77 581.74 57187.57 88888.00 2008-11-16 14:29:53.647 321 13188.77 580.50 57188.43 88888.00 2008-11-16 14:29:54.647 321 13188.90 581.25 57187.57 88888.00 2008-11-16 14:29:55.647 321 13188.90 580.75 57188.43 88888.00 2008-11-16 14:29:56.647 321 13188.64 581.12 57187.57 88888.00 2008-11-16 14:29:57.647 321 13188.12 580.63 57187.57 88888.00 2008-11-16 14:29:58.647 321 13188.12 581.62 57187.81 88888.00 2008-11-16 14:29:59.647 321 13187.99 581.49 57187.81 88888.00 2008-11-16 14:30:00.647 321 13188.25 580.87 57187.81 88888.00 2008-11-16 14:30:01.647 321 13189.03 581.25 57188.30 88888.00 2008-11-16 14:30:02.647 321 13188.51 581.49 57187.45 88888.00 2008-11-16 14:30:03.647 321 13188.38 581.00 57188.30 88888.00 2008-11-16 14:30:04.647 321 13188.51 581.62 57188.06 88888.00 2008-11-16 14:30:05.647 321 13188.51 581.00 57188.18 88888.00 2008-11-16 14:30:06.647 321 13188.51 581.12 57187.94 88888.00 2008-11-16 14:30:07.647 321 13188.64 581.62 57187.81 88888.00 2008-11-16 14:30:08.647 321 13188.25 580.50 57187.69 88888.00 2008-11-16 14:30:09.647 321 13188.38 581.25 57187.94 88888.00 2008-11-16 14:30:10.647 321 13188.64 581.25 57188.06 88888.00 2008-11-16 14:30:11.647 321 13187.21 581.12 57188.30 88888.00 2008-11-16 14:30:12.647 321 13188.38 581.12 57188.06 88888.00 2008-11-16 14:30:13.647 321 13188.38 581.25 57187.57 88888.00 2008-11-16 14:30:14.647 321 13187.73 580.87 57187.57 88888.00 2008-11-16 14:30:15.647 321 13187.99 581.12 57188.30 88888.00 2008-11-16 14:30:16.647 321 13188.12 580.87 57186.96 88888.00 2008-11-16 14:30:17.647 321 13188.12 581.37 57188.18 88888.00 2008-11-16 14:30:18.647 321 13188.12 581.37 57187.57 88888.00 2008-11-16 14:30:19.647 321 13187.73 581.12 57187.32 88888.00 2008-11-16 14:30:20.647 321 13188.38 581.87 57187.20 88888.00 2008-11-16 14:30:21.647 321 13189.03 581.49 57187.69 88888.00 2008-11-16 14:30:22.647 321 13188.64 581.99 57187.69 88888.00 2008-11-16 14:30:23.647 321 13187.47 581.62 57187.32 88888.00 2008-11-16 14:30:24.647 321 13187.60 581.25 57187.57 88888.00 2008-11-16 14:30:25.647 321 13187.34 580.87 57186.84 88888.00 2008-11-16 14:30:26.647 321 13187.47 581.62 57187.45 88888.00 2008-11-16 14:30:27.647 321 13188.12 581.00 57187.69 88888.00 2008-11-16 14:30:28.647 321 13186.69 581.49 57187.08 88888.00 2008-11-16 14:30:29.647 321 13187.73 581.12 57187.57 88888.00 2008-11-16 14:30:30.647 321 13186.95 581.49 57187.32 88888.00 2008-11-16 14:30:31.647 321 13187.34 581.62 57187.20 88888.00 2008-11-16 14:30:32.647 321 13187.60 581.37 57186.96 88888.00 2008-11-16 14:30:33.647 321 13187.86 582.36 57187.69 88888.00 2008-11-16 14:30:34.647 321 13187.86 581.87 57187.57 88888.00 2008-11-16 14:30:35.647 321 13187.21 581.74 57187.32 88888.00 2008-11-16 14:30:36.647 321 13187.47 581.62 57187.08 88888.00 2008-11-16 14:30:37.647 321 13187.73 581.37 57187.57 88888.00 2008-11-16 14:30:38.647 321 13187.34 581.12 57186.35 88888.00 2008-11-16 14:30:39.647 321 13186.95 581.00 57187.45 88888.00 2008-11-16 14:30:40.647 321 13187.34 580.87 57187.08 88888.00 2008-11-16 14:30:41.647 321 13186.82 581.62 57187.57 88888.00 2008-11-16 14:30:42.647 321 13187.47 581.00 57187.08 88888.00 2008-11-16 14:30:43.647 321 13187.21 581.49 57187.32 88888.00 2008-11-16 14:30:44.647 321 13187.21 581.62 57186.35 88888.00 2008-11-16 14:30:45.647 321 13187.34 581.49 57186.84 88888.00 2008-11-16 14:30:46.647 321 13186.95 581.37 57186.71 88888.00 2008-11-16 14:30:47.647 321 13187.73 581.74 57187.08 88888.00 2008-11-16 14:30:48.647 321 13187.34 581.74 57186.84 88888.00 2008-11-16 14:30:49.647 321 13187.47 581.37 57187.08 88888.00 2008-11-16 14:30:50.647 321 13187.60 581.87 57187.20 88888.00 2008-11-16 14:30:51.647 321 13187.47 580.87 57186.35 88888.00 2008-11-16 14:30:52.647 321 13187.21 581.74 57186.96 88888.00 2008-11-16 14:30:53.647 321 13187.60 581.12 57186.71 88888.00 2008-11-16 14:30:54.647 321 13187.73 581.25 57186.22 88888.00 2008-11-16 14:30:55.647 321 13188.12 581.62 57186.59 88888.00 2008-11-16 14:30:56.647 321 13186.69 581.62 57186.59 88888.00 2008-11-16 14:30:57.647 321 13187.34 581.74 57186.47 88888.00 2008-11-16 14:30:58.647 321 13187.34 580.75 57186.35 88888.00 2008-11-16 14:30:59.647 321 13187.21 581.37 57186.47 88888.00 2008-11-16 14:31:00.647 321 13186.82 581.00 57186.59 88888.00 2008-11-16 14:31:01.647 321 13187.34 581.37 57186.71 88888.00 2008-11-16 14:31:02.647 321 13186.82 581.25 57185.98 88888.00 2008-11-16 14:31:03.647 321 13186.56 581.62 57185.98 88888.00 2008-11-16 14:31:04.647 321 13186.82 581.37 57186.47 88888.00 2008-11-16 14:31:05.647 321 13187.60 581.37 57186.84 88888.00 2008-11-16 14:31:06.647 321 13187.47 581.74 57186.59 88888.00 2008-11-16 14:31:07.647 321 13187.21 581.00 57186.22 88888.00 2008-11-16 14:31:08.647 321 13186.69 580.87 57186.22 88888.00 2008-11-16 14:31:09.647 321 13186.30 581.87 57186.35 88888.00 2008-11-16 14:31:10.647 321 13187.08 580.50 57186.84 88888.00 2008-11-16 14:31:11.647 321 13186.82 581.37 57185.61 88888.00 2008-11-16 14:31:12.647 321 13187.99 581.00 57187.32 88888.00 2008-11-16 14:31:13.647 321 13186.82 580.87 57186.22 88888.00 2008-11-16 14:31:14.647 321 13187.08 580.75 57185.98 88888.00 2008-11-16 14:31:15.647 321 13186.82 581.12 57186.96 88888.00 2008-11-16 14:31:16.647 321 13186.95 581.00 57186.47 88888.00 2008-11-16 14:31:17.647 321 13187.08 581.25 57186.59 88888.00 2008-11-16 14:31:18.647 321 13186.69 581.37 57186.47 88888.00 2008-11-16 14:31:19.647 321 13186.95 581.00 57186.59 88888.00 2008-11-16 14:31:20.647 321 13185.78 581.25 57185.86 88888.00 2008-11-16 14:31:21.647 321 13186.30 580.87 57186.10 88888.00 2008-11-16 14:31:22.647 321 13186.17 581.25 57185.61 88888.00 2008-11-16 14:31:23.647 321 13186.43 581.62 57186.22 88888.00 2008-11-16 14:31:24.647 321 13186.17 580.63 57186.35 88888.00 2008-11-16 14:31:25.647 321 13186.82 581.37 57186.22 88888.00 2008-11-16 14:31:26.647 321 13186.69 580.63 57185.98 88888.00 2008-11-16 14:31:27.647 321 13186.43 580.63 57185.98 88888.00 2008-11-16 14:31:28.647 321 13186.17 580.87 57186.10 88888.00 2008-11-16 14:31:29.647 321 13186.43 580.75 57185.73 88888.00 2008-11-16 14:31:30.647 321 13186.56 580.87 57185.98 88888.00 2008-11-16 14:31:31.647 321 13186.82 581.12 57185.25 88888.00 2008-11-16 14:31:32.647 321 13186.82 580.75 57186.10 88888.00 2008-11-16 14:31:33.647 321 13186.95 580.75 57185.98 88888.00 2008-11-16 14:31:34.647 321 13186.56 581.25 57186.10 88888.00 2008-11-16 14:31:35.647 321 13186.43 580.75 57185.73 88888.00 2008-11-16 14:31:36.647 321 13187.21 581.00 57186.35 88888.00 2008-11-16 14:31:37.647 321 13186.56 581.12 57185.86 88888.00 2008-11-16 14:31:38.647 321 13186.04 581.25 57186.35 88888.00 2008-11-16 14:31:39.647 321 13186.56 581.25 57186.35 88888.00 2008-11-16 14:31:40.647 321 13186.04 581.12 57186.35 88888.00 2008-11-16 14:31:41.647 321 13186.56 581.99 57186.35 88888.00 2008-11-16 14:31:42.647 321 13187.08 581.25 57186.10 88888.00 2008-11-16 14:31:43.647 321 13186.43 581.00 57186.59 88888.00 2008-11-16 14:31:44.647 321 13186.69 580.75 57185.98 88888.00 2008-11-16 14:31:45.647 321 13187.08 581.37 57185.25 88888.00 2008-11-16 14:31:46.647 321 13186.04 581.25 57186.10 88888.00 2008-11-16 14:31:47.647 321 13186.43 581.12 57186.10 88888.00 2008-11-16 14:31:48.647 321 13186.82 581.62 57186.22 88888.00 2008-11-16 14:31:49.647 321 13187.08 581.25 57186.35 88888.00 2008-11-16 14:31:50.647 321 13186.95 580.87 57185.98 88888.00 2008-11-16 14:31:51.647 321 13186.30 581.37 57186.10 88888.00 2008-11-16 14:31:52.647 321 13185.78 580.50 57185.98 88888.00 2008-11-16 14:31:53.647 321 13186.56 581.00 57185.73 88888.00 2008-11-16 14:31:54.647 321 13185.78 580.87 57186.71 88888.00 2008-11-16 14:31:55.647 321 13186.56 581.12 57185.49 88888.00 2008-11-16 14:31:56.647 321 13186.30 581.49 57186.10 88888.00 2008-11-16 14:31:57.647 321 13186.17 581.37 57185.61 88888.00 2008-11-16 14:31:58.647 321 13186.30 581.37 57185.86 88888.00 2008-11-16 14:31:59.647 321 13186.30 581.74 57186.35 88888.00 2008-11-16 14:32:00.647 321 13186.30 581.00 57185.98 88888.00 2008-11-16 14:32:01.647 321 13186.69 581.12 57185.86 88888.00 2008-11-16 14:32:02.647 321 13185.65 581.62 57185.86 88888.00 2008-11-16 14:32:03.647 321 13186.43 581.87 57185.86 88888.00 2008-11-16 14:32:04.647 321 13186.43 581.62 57185.37 88888.00 2008-11-16 14:32:05.647 321 13186.04 581.12 57186.10 88888.00 2008-11-16 14:32:06.647 321 13186.82 581.12 57185.98 88888.00 2008-11-16 14:32:08.647 321 13186.43 581.62 57185.49 88888.00 2008-11-16 14:32:09.647 321 13186.56 581.87 57185.73 88888.00 2008-11-16 14:32:10.647 321 13187.21 581.87 57186.22 88888.00 2008-11-16 14:32:11.647 321 13186.30 581.74 57185.73 88888.00 2008-11-16 14:32:12.647 321 13186.30 581.25 57185.86 88888.00 2008-11-16 14:32:13.647 321 13186.69 581.74 57186.10 88888.00 2008-11-16 14:32:14.647 321 13186.43 582.36 57186.35 88888.00 2008-11-16 14:32:15.647 321 13186.56 581.99 57186.84 88888.00 2008-11-16 14:32:16.647 321 13186.43 581.49 57186.22 88888.00 2008-11-16 14:32:17.647 321 13186.30 582.11 57186.35 88888.00 2008-11-16 14:32:18.647 321 13186.17 581.99 57186.22 88888.00 2008-11-16 14:32:19.647 321 13186.69 581.74 57185.73 88888.00 2008-11-16 14:32:20.647 321 13186.30 581.62 57186.35 88888.00 2008-11-16 14:32:21.647 321 13186.69 582.24 57185.73 88888.00 2008-11-16 14:32:22.647 321 13185.91 582.36 57185.73 88888.00 2008-11-16 14:32:23.647 321 13186.69 581.62 57185.61 88888.00 2008-11-16 14:32:24.647 321 13185.91 581.74 57185.49 88888.00 2008-11-16 14:32:25.647 321 13186.82 582.11 57185.86 88888.00 2008-11-16 14:32:26.647 321 13186.17 581.62 57185.61 88888.00 2008-11-16 14:32:27.647 321 13187.47 581.99 57186.22 88888.00 2008-11-16 14:32:28.647 321 13186.43 581.37 57185.86 88888.00 2008-11-16 14:32:29.647 321 13185.78 581.74 57185.73 88888.00 2008-11-16 14:32:30.647 321 13186.17 581.87 57186.10 88888.00 2008-11-16 14:32:31.647 321 13186.69 581.99 57185.73 88888.00 2008-11-16 14:32:32.647 321 13186.43 581.99 57185.98 88888.00 2008-11-16 14:32:33.647 321 13186.69 582.36 57185.73 88888.00 2008-11-16 14:32:34.647 321 13187.21 582.36 57185.25 88888.00 2008-11-16 14:32:35.647 321 13186.82 582.24 57186.10 88888.00 2008-11-16 14:32:36.647 321 13186.30 581.99 57185.73 88888.00 2008-11-16 14:32:37.647 321 13186.95 582.11 57185.61 88888.00 2008-11-16 14:32:38.647 321 13186.95 581.99 57185.98 88888.00 2008-11-16 14:32:39.647 321 13186.95 582.24 57186.84 88888.00 2008-11-16 14:32:40.647 321 13187.08 582.61 57186.47 88888.00 2008-11-16 14:32:41.647 321 13187.08 582.36 57185.98 88888.00 2008-11-16 14:32:42.647 321 13186.95 582.48 57186.10 88888.00 2008-11-16 14:32:43.647 321 13186.95 582.48 57185.49 88888.00 2008-11-16 14:32:44.647 321 13186.69 582.61 57185.98 88888.00 2008-11-16 14:32:45.647 321 13186.43 582.61 57186.35 88888.00 2008-11-16 14:32:46.647 321 13186.69 582.98 57186.10 88888.00 2008-11-16 14:32:47.647 321 13187.08 582.73 57186.10 88888.00 2008-11-16 14:32:48.647 321 13186.95 582.73 57186.35 88888.00 2008-11-16 14:32:49.647 321 13187.47 581.87 57185.73 88888.00 2008-11-16 14:32:50.647 321 13186.82 582.86 57185.61 88888.00 2008-11-16 14:32:51.647 321 13187.21 582.86 57186.22 88888.00 2008-11-16 14:32:52.647 321 13187.47 582.73 57185.73 88888.00 2008-11-16 14:32:53.647 321 13187.73 582.36 57185.86 88888.00 2008-11-16 14:32:54.647 321 13187.08 582.73 57186.22 88888.00 2008-11-16 14:32:55.647 321 13187.34 582.86 57185.98 88888.00 2008-11-16 14:32:56.647 321 13187.73 582.48 57185.86 88888.00 2008-11-16 14:32:57.647 321 13187.21 582.73 57185.61 88888.00 2008-11-16 14:32:58.647 321 13186.95 582.61 57186.47 88888.00 2008-11-16 14:32:59.647 321 13187.34 581.62 57186.71 88888.00 2008-11-16 14:33:00.647 321 13188.25 582.48 57186.22 88888.00 2008-11-16 14:33:01.647 321 13187.86 582.73 57186.22 88888.00 2008-11-16 14:33:02.647 321 13188.25 582.73 57186.71 88888.00 2008-11-16 14:33:03.647 321 13186.82 583.23 57186.71 88888.00 2008-11-16 14:33:04.647 321 13187.47 582.86 57186.35 88888.00 2008-11-16 14:33:05.647 321 13187.34 582.98 57186.84 88888.00 2008-11-16 14:33:06.647 321 13187.47 582.86 57186.47 88888.00 2008-11-16 14:33:07.647 321 13186.69 582.86 57185.61 88888.00 2008-11-16 14:33:08.647 321 13186.95 583.48 57185.98 88888.00 2008-11-16 14:33:09.647 321 13187.47 583.23 57186.59 88888.00 2008-11-16 14:33:10.647 321 13187.73 583.23 57185.73 88888.00 2008-11-16 14:33:11.647 321 13187.99 583.10 57186.10 88888.00 2008-11-16 14:33:12.647 321 13187.99 582.73 57185.61 88888.00 2008-11-16 14:33:13.647 321 13187.34 582.86 57186.59 88888.00 2008-11-16 14:33:14.647 321 13188.12 582.61 57186.10 88888.00 2008-11-16 14:33:15.647 321 13187.47 583.48 57185.73 88888.00 2008-11-16 14:33:16.647 321 13188.12 583.23 57186.35 88888.00 2008-11-16 14:33:17.647 321 13187.86 582.48 57186.47 88888.00 2008-11-16 14:33:18.647 321 13187.99 582.48 57185.86 88888.00 2008-11-16 14:33:19.647 321 13188.25 582.86 57186.22 88888.00 2008-11-16 14:33:20.647 321 13188.25 582.73 57186.10 88888.00 2008-11-16 14:33:21.647 321 13188.25 583.10 57186.22 88888.00 2008-11-16 14:33:22.647 321 13187.73 582.86 57186.84 88888.00 2008-11-16 14:33:23.647 321 13187.60 582.73 57186.35 88888.00 2008-11-16 14:33:24.647 321 13187.60 582.98 57185.98 88888.00 2008-11-16 14:33:25.647 321 13188.51 582.48 57185.86 88888.00 2008-11-16 14:33:26.647 321 13188.77 582.98 57186.10 88888.00 2008-11-16 14:33:27.647 321 13187.60 582.98 57185.98 88888.00 2008-11-16 14:33:28.647 321 13187.86 582.61 57186.35 88888.00 2008-11-16 14:33:29.647 321 13187.99 583.10 57186.47 88888.00 2008-11-16 14:33:30.647 321 13187.47 583.60 57187.08 88888.00 2008-11-16 14:33:31.647 321 13187.86 582.86 57187.08 88888.00 2008-11-16 14:33:32.647 321 13188.51 582.98 57187.20 88888.00 2008-11-16 14:33:33.647 321 13188.38 583.23 57186.96 88888.00 2008-11-16 14:33:34.647 321 13188.38 582.48 57186.96 88888.00 2008-11-16 14:33:35.647 321 13187.73 583.48 57186.84 88888.00 2008-11-16 14:33:36.647 321 13188.51 583.60 57187.32 88888.00 2008-11-16 14:33:37.647 321 13188.12 583.48 57186.71 88888.00 2008-11-16 14:33:38.647 321 13188.51 582.86 57187.32 88888.00 2008-11-16 14:33:39.647 321 13188.51 583.23 57186.10 88888.00 2008-11-16 14:33:40.647 321 13188.38 583.23 57187.08 88888.00 2008-11-16 14:33:41.647 321 13187.47 583.85 57187.57 88888.00 2008-11-16 14:33:42.647 321 13187.99 583.48 57187.57 88888.00 2008-11-16 14:33:43.647 321 13188.51 583.35 57187.08 88888.00 2008-11-16 14:33:44.647 321 13188.38 583.10 57186.71 88888.00 2008-11-16 14:33:45.647 321 13188.25 582.86 57187.45 88888.00 2008-11-16 14:33:46.647 321 13188.25 583.23 57187.08 88888.00 2008-11-16 14:33:47.647 321 13189.16 583.23 57186.35 88888.00 2008-11-16 14:33:48.647 321 13187.86 583.10 57186.96 88888.00 2008-11-16 14:33:49.647 321 13188.38 583.23 57187.08 88888.00 2008-11-16 14:33:50.647 321 13188.12 583.72 57186.47 88888.00 2008-11-16 14:33:51.647 321 13187.99 582.98 57186.35 88888.00 2008-11-16 14:33:52.647 321 13187.99 583.23 57186.59 88888.00 2008-11-16 14:33:53.647 321 13188.51 583.48 57187.08 88888.00 2008-11-16 14:33:54.647 321 13188.38 583.72 57186.84 88888.00 2008-11-16 14:33:55.647 321 13188.51 583.35 57186.35 88888.00 2008-11-16 14:33:56.647 321 13188.25 583.85 57186.96 88888.00 2008-11-16 14:33:57.647 321 13188.25 583.97 57187.45 88888.00 2008-11-16 14:33:58.647 321 13188.12 583.23 57186.71 88888.00 2008-11-16 14:33:59.647 321 13188.12 583.10 57186.71 88888.00 2008-11-16 14:34:00.647 321 13188.38 582.86 57186.96 88888.00 2008-11-16 14:34:01.647 321 13188.25 583.35 57187.20 88888.00 2008-11-16 14:34:02.647 321 13187.99 583.48 57187.08 88888.00 2008-11-16 14:34:03.647 321 13188.51 583.10 57186.84 88888.00 2008-11-16 14:34:04.647 321 13188.12 583.35 57186.84 88888.00 2008-11-16 14:34:05.647 321 13188.25 583.35 57187.08 88888.00 2008-11-16 14:34:06.647 321 13187.99 583.60 57186.59 88888.00 2008-11-16 14:34:08.647 321 13188.51 583.60 57186.59 88888.00 2008-11-16 14:34:09.647 321 13187.99 582.86 57186.47 88888.00 2008-11-16 14:34:10.647 321 13187.60 583.23 57186.22 88888.00 2008-11-16 14:34:11.647 321 13188.51 583.60 57186.96 88888.00 2008-11-16 14:34:12.647 321 13187.60 583.72 57186.84 88888.00 2008-11-16 14:34:13.647 321 13188.90 583.35 57187.20 88888.00 2008-11-16 14:34:14.647 321 13188.12 583.72 57186.96 88888.00 2008-11-16 14:34:15.647 321 13188.12 584.09 57185.86 88888.00 2008-11-16 14:34:16.647 321 13187.86 583.23 57186.96 88888.00 2008-11-16 14:34:17.647 321 13188.51 583.85 57186.59 88888.00 2008-11-16 14:34:18.647 321 13188.64 583.23 57186.47 88888.00 2008-11-16 14:34:19.647 321 13188.51 583.35 57187.32 88888.00 2008-11-16 14:34:20.647 321 13188.64 583.23 57187.20 88888.00 2008-11-16 14:34:21.647 321 13188.64 583.10 57187.32 88888.00 2008-11-16 14:34:22.647 321 13188.38 584.34 57187.32 88888.00 2008-11-16 14:34:23.647 321 13189.16 583.10 57186.71 88888.00 2008-11-16 14:34:24.647 321 13188.25 583.23 57187.32 88888.00 2008-11-16 14:34:25.647 321 13188.51 583.60 57187.32 88888.00 2008-11-16 14:34:26.647 321 13188.77 583.35 57187.32 88888.00 2008-11-16 14:34:27.647 321 13189.42 583.10 57186.71 88888.00 2008-11-16 14:34:28.647 321 13189.03 584.09 57187.69 88888.00 2008-11-16 14:34:29.647 321 13188.77 583.48 57187.69 88888.00 2008-11-16 14:34:30.647 321 13189.03 583.35 57187.20 88888.00 2008-11-16 14:34:31.647 321 13189.03 582.86 57187.08 88888.00 2008-11-16 14:34:32.647 321 13188.77 582.61 57187.69 88888.00 2008-11-16 14:34:33.647 321 13188.51 583.72 57187.69 88888.00 2008-11-16 14:34:34.647 321 13188.90 582.86 57186.71 88888.00 2008-11-16 14:34:35.647 321 13188.25 583.60 57187.08 88888.00 2008-11-16 14:34:36.647 321 13188.77 583.35 57187.69 88888.00 2008-11-16 14:34:37.647 321 13188.38 583.35 57187.08 88888.00 2008-11-16 14:34:38.647 321 13189.29 582.86 57187.08 88888.00 2008-11-16 14:34:39.647 321 13188.64 583.35 57187.32 88888.00 2008-11-16 14:34:40.647 321 13189.68 583.72 57187.08 88888.00 2008-11-16 14:34:41.647 321 13189.16 583.10 57187.32 88888.00 2008-11-16 14:34:42.647 321 13189.55 583.60 57187.57 88888.00 2008-11-16 14:34:43.647 321 13189.68 583.85 57187.69 88888.00 2008-11-16 14:34:44.647 321 13188.77 583.48 57187.32 88888.00 2008-11-16 14:34:45.647 321 13188.77 583.23 57187.57 88888.00 2008-11-16 14:34:46.647 321 13189.16 583.97 57187.57 88888.00 2008-11-16 14:34:47.647 321 13188.90 583.10 57187.20 88888.00 2008-11-16 14:34:48.647 321 13190.33 583.23 57187.69 88888.00 2008-11-16 14:34:49.647 321 13189.42 583.23 57187.94 88888.00 2008-11-16 14:34:50.647 321 13188.51 583.48 57187.32 88888.00 2008-11-16 14:34:51.647 321 13190.07 583.35 57186.96 88888.00 2008-11-16 14:34:52.647 321 13189.29 582.98 57187.69 88888.00 2008-11-16 14:34:53.647 321 13189.81 583.23 57187.69 88888.00 2008-11-16 14:34:54.647 321 13189.94 582.86 57187.45 88888.00 2008-11-16 14:34:55.647 321 13189.81 583.35 57186.84 88888.00 2008-11-16 14:34:56.647 321 13189.94 583.35 57186.84 88888.00 2008-11-16 14:34:57.647 321 13189.94 583.35 57187.20 88888.00 2008-11-16 14:34:58.647 321 13189.42 582.73 57187.57 88888.00 2008-11-16 14:34:59.647 321 13189.81 583.48 57187.81 88888.00 2008-11-16 14:35:00.647 321 13189.55 582.73 57188.18 88888.00 2008-11-16 14:35:01.647 321 13189.16 583.60 57187.32 88888.00 2008-11-16 14:35:02.647 321 13190.20 583.60 57187.32 88888.00 2008-11-16 14:35:03.647 321 13189.29 582.86 57188.30 88888.00 2008-11-16 14:35:04.647 321 13189.42 583.10 57187.94 88888.00 2008-11-16 14:35:05.647 321 13189.68 583.10 57188.55 88888.00 2008-11-16 14:35:06.647 321 13189.42 582.61 57187.57 88888.00 2008-11-16 14:35:07.647 321 13189.03 582.73 57187.94 88888.00 2008-11-16 14:35:08.647 321 13189.29 582.98 57188.06 88888.00 2008-11-16 14:35:09.647 321 13188.77 583.10 57187.69 88888.00 2008-11-16 14:35:10.647 321 13188.77 582.48 57187.81 88888.00 2008-11-16 14:35:11.647 321 13188.77 582.98 57187.45 88888.00 2008-11-16 14:35:12.647 321 13188.64 583.23 57187.81 88888.00 2008-11-16 14:35:13.647 321 13188.51 582.98 57188.06 88888.00 2008-11-16 14:35:14.647 321 13189.16 582.73 57187.57 88888.00 2008-11-16 14:35:15.647 321 13189.29 583.23 57187.94 88888.00 2008-11-16 14:35:16.647 321 13188.90 583.23 57187.32 88888.00 2008-11-16 14:35:17.647 321 13189.03 582.86 57187.32 88888.00 2008-11-16 14:35:18.647 321 13188.90 582.61 57187.57 88888.00 2008-11-16 14:35:19.647 321 13189.81 582.48 57187.57 88888.00 2008-11-16 14:35:20.647 321 13188.77 583.48 57188.06 88888.00 2008-11-16 14:35:21.647 321 13189.42 582.98 57188.43 88888.00 2008-11-16 14:35:22.647 321 13188.38 583.35 57187.69 88888.00 2008-11-16 14:35:23.647 321 13189.03 582.98 57187.69 88888.00 2008-11-16 14:35:24.647 321 13188.51 583.60 57187.57 88888.00 2008-11-16 14:35:25.647 321 13188.90 582.98 57187.69 88888.00 2008-11-16 14:35:26.647 321 13188.77 583.35 57187.57 88888.00 2008-11-16 14:35:27.647 321 13188.77 582.98 57187.94 88888.00 2008-11-16 14:35:28.647 321 13188.64 582.98 57187.69 88888.00 2008-11-16 14:35:29.647 321 13189.16 582.86 57187.32 88888.00 2008-11-16 14:35:30.647 321 13188.64 582.86 57187.81 88888.00 2008-11-16 14:35:31.647 321 13188.51 583.35 57187.45 88888.00 2008-11-16 14:35:32.647 321 13188.64 582.61 57187.94 88888.00 2008-11-16 14:35:33.647 321 13188.51 583.23 57187.57 88888.00 2008-11-16 14:35:34.647 321 13189.29 582.36 57188.18 88888.00 2008-11-16 14:35:35.647 321 13188.51 582.86 57187.57 88888.00 2008-11-16 14:35:36.647 321 13188.64 583.23 57187.69 88888.00 2008-11-16 14:35:37.647 321 13188.77 583.23 57187.69 88888.00 2008-11-16 14:35:38.647 321 13189.42 582.98 57187.32 88888.00 2008-11-16 14:35:39.647 321 13189.03 583.23 57187.81 88888.00 2008-11-16 14:35:40.647 321 13188.51 582.86 57187.57 88888.00 2008-11-16 14:35:41.647 321 13188.64 582.86 57188.06 88888.00 2008-11-16 14:35:42.647 321 13188.64 583.23 57187.32 88888.00 2008-11-16 14:35:43.647 321 13188.64 582.98 57186.96 88888.00 2008-11-16 14:35:44.647 321 13188.25 582.98 57187.45 88888.00 2008-11-16 14:35:45.647 321 13188.12 582.73 57187.81 88888.00 2008-11-16 14:35:46.647 321 13188.64 583.10 57188.43 88888.00 2008-11-16 14:35:47.647 321 13188.64 582.98 57187.81 88888.00 2008-11-16 14:35:48.647 321 13188.64 583.10 57187.81 88888.00 2008-11-16 14:35:49.647 321 13188.25 583.35 57187.32 88888.00 2008-11-16 14:35:50.647 321 13187.60 582.86 57187.08 88888.00 2008-11-16 14:35:51.647 321 13188.77 583.72 57187.69 88888.00 2008-11-16 14:35:52.647 321 13188.12 582.98 57187.57 88888.00 2008-11-16 14:35:53.647 321 13188.51 582.73 57188.06 88888.00 2008-11-16 14:35:54.647 321 13188.90 583.10 57187.08 88888.00 2008-11-16 14:35:55.647 321 13188.51 583.23 57187.69 88888.00 2008-11-16 14:35:56.647 321 13188.12 583.10 57187.32 88888.00 2008-11-16 14:35:57.647 321 13188.25 583.23 57187.45 88888.00 2008-11-16 14:35:58.647 321 13188.38 583.10 57187.08 88888.00 2008-11-16 14:35:59.647 321 13188.64 582.86 57187.57 88888.00 2008-11-16 14:36:00.647 321 13188.90 583.10 57187.57 88888.00 2008-11-16 14:36:01.647 321 13189.03 582.61 57187.69 88888.00 2008-11-16 14:36:02.647 321 13188.64 583.10 57187.57 88888.00 2008-11-16 14:36:03.647 321 13188.90 582.61 57187.32 88888.00 2008-11-16 14:36:04.647 321 13188.77 583.48 57187.45 88888.00 2008-11-16 14:36:05.647 321 13189.29 582.73 57187.32 88888.00 2008-11-16 14:36:06.647 321 13188.51 583.10 57187.08 88888.00 2008-11-16 14:36:07.647 321 13188.64 583.35 57187.32 88888.00 2008-11-16 14:36:08.647 321 13189.29 582.98 57186.96 88888.00 2008-11-16 14:36:09.647 321 13188.77 583.23 57186.96 88888.00 2008-11-16 14:36:10.647 321 13188.90 582.73 57187.57 88888.00 2008-11-16 14:36:11.647 321 13188.25 583.60 57187.57 88888.00 2008-11-16 14:36:12.647 321 13189.16 583.10 57187.57 88888.00 2008-11-16 14:36:13.647 321 13189.16 582.98 57186.96 88888.00 2008-11-16 14:36:14.647 321 13189.55 583.35 57187.45 88888.00 2008-11-16 14:36:15.647 321 13188.77 583.23 57187.08 88888.00 2008-11-16 14:36:16.647 321 13189.29 583.97 57187.69 88888.00 2008-11-16 14:36:17.647 321 13188.51 583.48 57188.18 88888.00 2008-11-16 14:36:18.647 321 13189.68 583.48 57187.69 88888.00 2008-11-16 14:36:19.647 321 13189.29 583.35 57187.45 88888.00 2008-11-16 14:36:20.647 321 13188.64 583.23 57187.69 88888.00 2008-11-16 14:36:21.647 321 13189.29 582.73 57188.06 88888.00 2008-11-16 14:36:22.647 321 13189.81 583.48 57187.94 88888.00 2008-11-16 14:36:23.647 321 13189.29 583.23 57187.08 88888.00 2008-11-16 14:36:24.647 321 13189.03 583.85 57188.91 88888.00 2008-11-16 14:36:25.647 321 13188.90 583.60 57187.94 88888.00 2008-11-16 14:36:26.647 321 13189.29 583.48 57187.69 88888.00 2008-11-16 14:36:27.647 321 13189.42 583.72 57187.81 88888.00 2008-11-16 14:36:28.647 321 13189.03 582.98 57187.81 88888.00 2008-11-16 14:36:29.647 321 13189.29 583.10 57187.69 88888.00 2008-11-16 14:36:30.647 321 13189.55 583.48 57188.43 88888.00 2008-11-16 14:36:31.647 321 13189.42 583.48 57188.79 88888.00 2008-11-16 14:36:32.646 321 13189.16 582.86 57187.81 88888.00 2008-11-16 14:36:33.646 321 13189.29 582.73 57188.43 88888.00 2008-11-16 14:36:34.646 321 13189.94 582.98 57187.81 88888.00 2008-11-16 14:36:35.646 321 13189.94 583.48 57188.43 88888.00 2008-11-16 14:36:36.646 321 13188.77 583.23 57188.30 88888.00 2008-11-16 14:36:37.646 321 13189.29 582.61 57188.30 88888.00 2008-11-16 14:36:38.646 321 13189.42 583.60 57188.30 88888.00 2008-11-16 14:36:39.646 321 13188.77 583.35 57187.94 88888.00 2008-11-16 14:36:40.646 321 13189.42 583.97 57188.67 88888.00 2008-11-16 14:36:41.646 321 13189.29 583.23 57188.67 88888.00 2008-11-16 14:36:42.646 321 13189.55 583.10 57188.79 88888.00 2008-11-16 14:36:43.646 321 13189.81 583.48 57188.18 88888.00 2008-11-16 14:36:44.646 321 13188.90 583.60 57188.79 88888.00 2008-11-16 14:36:45.646 321 13189.29 583.23 57188.43 88888.00 2008-11-16 14:36:46.646 321 13189.68 583.10 57188.30 88888.00 2008-11-16 14:36:47.646 321 13189.42 583.23 57188.43 88888.00 2008-11-16 14:36:48.646 321 13189.42 583.35 57187.94 88888.00 2008-11-16 14:36:49.646 321 13188.77 583.10 57188.55 88888.00 2008-11-16 14:36:50.646 321 13189.42 583.72 57188.06 88888.00 2008-11-16 14:36:51.646 321 13189.42 582.86 57187.57 88888.00 2008-11-16 14:36:52.646 321 13189.68 583.48 57188.18 88888.00 2008-11-16 14:36:53.646 321 13189.81 582.86 57187.94 88888.00 2008-11-16 14:36:54.646 321 13189.16 583.35 57188.18 88888.00 2008-11-16 14:36:55.646 321 13189.55 582.73 57188.67 88888.00 2008-11-16 14:36:56.646 321 13188.64 583.23 57188.67 88888.00 2008-11-16 14:36:57.646 321 13188.90 583.10 57187.81 88888.00 2008-11-16 14:36:58.646 321 13189.16 582.98 57188.55 88888.00 2008-11-16 14:36:59.646 321 13188.77 583.35 57188.55 88888.00 2008-11-16 14:37:00.646 321 13189.42 583.23 57187.81 88888.00 2008-11-16 14:37:01.646 321 13189.03 583.48 57189.28 88888.00 2008-11-16 14:37:02.646 321 13188.64 583.10 57189.16 88888.00 2008-11-16 14:37:03.646 321 13188.51 583.10 57188.30 88888.00 2008-11-16 14:37:04.646 321 13188.90 582.86 57188.91 88888.00 2008-11-16 14:37:05.646 321 13189.03 584.09 57188.91 88888.00 2008-11-16 14:37:06.646 321 13189.29 582.73 57189.04 88888.00 2008-11-16 14:37:07.646 321 13188.90 583.72 57188.55 88888.00 2008-11-16 14:37:08.646 321 13188.90 583.23 57189.28 88888.00 2008-11-16 14:37:09.646 321 13189.29 583.10 57188.91 88888.00 2008-11-16 14:37:10.646 321 13188.51 582.98 57188.30 88888.00 2008-11-16 14:37:11.646 321 13189.55 583.10 57188.79 88888.00 2008-11-16 14:37:12.646 321 13188.77 582.86 57188.79 88888.00 2008-11-16 14:37:13.646 321 13188.77 583.35 57188.67 88888.00 2008-11-16 14:37:14.646 321 13188.38 583.48 57188.30 88888.00 2008-11-16 14:37:15.646 321 13188.90 583.35 57187.81 88888.00 2008-11-16 14:37:16.646 321 13188.12 582.73 57187.81 88888.00 2008-11-16 14:37:17.646 321 13188.12 583.10 57188.43 88888.00 2008-11-16 14:37:18.646 321 13188.90 582.86 57187.94 88888.00 2008-11-16 14:37:19.646 321 13188.12 582.48 57188.43 88888.00 2008-11-16 14:37:20.646 321 13188.77 583.35 57188.67 88888.00 2008-11-16 14:37:21.646 321 13188.77 582.48 57188.79 88888.00 2008-11-16 14:37:22.646 321 13188.12 582.61 57187.69 88888.00 2008-11-16 14:37:23.646 321 13188.25 582.61 57187.69 88888.00 2008-11-16 14:37:24.646 321 13188.51 582.73 57188.18 88888.00 2008-11-16 14:37:25.646 321 13188.64 582.73 57188.18 88888.00 2008-11-16 14:37:26.646 321 13188.38 583.48 57188.55 88888.00 2008-11-16 14:37:27.646 321 13189.03 582.61 57188.67 88888.00 2008-11-16 14:37:28.646 321 13188.51 582.73 57188.30 88888.00 2008-11-16 14:37:29.646 321 13189.03 582.73 57188.18 88888.00 2008-11-16 14:37:30.646 321 13188.51 582.48 57187.94 88888.00 2008-11-16 14:37:31.646 321 13188.64 582.36 57187.69 88888.00 2008-11-16 14:37:32.646 321 13188.51 582.98 57187.94 88888.00 2008-11-16 14:37:33.646 321 13188.12 583.35 57187.94 88888.00 2008-11-16 14:37:34.646 321 13188.25 583.10 57187.81 88888.00 2008-11-16 14:37:35.646 321 13188.77 582.98 57187.94 88888.00 2008-11-16 14:37:36.646 321 13188.90 582.36 57188.43 88888.00 2008-11-16 14:37:37.646 321 13188.51 583.10 57188.43 88888.00 2008-11-16 14:37:38.646 321 13187.99 582.11 57187.81 88888.00 2008-11-16 14:37:39.646 321 13189.55 582.48 57188.91 88888.00 2008-11-16 14:37:40.646 321 13189.42 582.24 57188.79 88888.00 2008-11-16 14:37:41.646 321 13188.64 582.48 57188.18 88888.00 2008-11-16 14:37:42.646 321 13188.77 582.61 57188.43 88888.00 2008-11-16 14:37:43.646 321 13188.51 582.61 57188.06 88888.00 2008-11-16 14:37:44.646 321 13188.38 582.86 57188.55 88888.00 2008-11-16 14:37:45.646 321 13189.03 582.73 57188.55 88888.00 2008-11-16 14:37:46.646 321 13188.77 582.61 57188.43 88888.00 2008-11-16 14:37:47.646 321 13188.90 582.98 57188.43 88888.00 2008-11-16 14:37:48.646 321 13189.55 582.98 57188.18 88888.00 2008-11-16 14:37:49.646 321 13188.64 582.98 57188.43 88888.00 2008-11-16 14:37:50.646 321 13189.03 582.61 57188.91 88888.00 2008-11-16 14:37:51.646 321 13189.55 582.86 57188.79 88888.00 2008-11-16 14:37:52.646 321 13189.42 582.86 57188.06 88888.00 2008-11-16 14:37:53.646 321 13189.16 582.98 57188.67 88888.00 2008-11-16 14:37:54.646 321 13188.90 583.60 57188.18 88888.00 2008-11-16 14:37:55.646 321 13188.77 582.86 57188.55 88888.00 2008-11-16 14:37:56.646 321 13189.81 583.10 57189.04 88888.00 2008-11-16 14:37:57.646 321 13189.16 583.10 57188.67 88888.00 2008-11-16 14:37:58.646 321 13189.16 583.35 57188.55 88888.00 2008-11-16 14:37:59.646 321 13189.03 583.10 57188.67 88888.00 2008-11-16 14:38:00.646 321 13188.77 583.10 57188.79 88888.00 2008-11-16 14:38:01.646 321 13189.16 583.35 57189.16 88888.00 2008-11-16 14:38:02.646 321 13189.16 583.35 57189.28 88888.00 2008-11-16 14:38:03.646 321 13189.16 582.73 57188.30 88888.00 2008-11-16 14:38:04.646 321 13189.55 583.60 57188.67 88888.00 2008-11-16 14:38:05.646 321 13188.90 582.98 57189.04 88888.00 2008-11-16 14:38:06.646 321 13189.16 582.98 57189.16 88888.00 2008-11-16 14:38:07.646 321 13189.03 582.86 57189.28 88888.00 2008-11-16 14:38:08.646 321 13189.55 583.60 57188.55 88888.00 2008-11-16 14:38:09.646 321 13189.29 583.10 57188.79 88888.00 2008-11-16 14:38:10.646 321 13189.29 583.48 57188.43 88888.00 2008-11-16 14:38:11.646 321 13189.29 583.23 57188.79 88888.00 2008-11-16 14:38:12.646 321 13189.29 583.48 57188.55 88888.00 2008-11-16 14:38:13.646 321 13189.29 583.23 57188.55 88888.00 2008-11-16 14:38:14.646 321 13188.90 583.85 57189.16 88888.00 2008-11-16 14:38:15.646 321 13189.03 582.98 57189.04 88888.00 2008-11-16 14:38:16.646 321 13188.51 583.10 57188.79 88888.00 2008-11-16 14:38:17.646 321 13189.81 583.10 57188.91 88888.00 2008-11-16 14:38:18.646 321 13189.16 583.35 57188.67 88888.00 2008-11-16 14:38:19.646 321 13189.55 583.10 57189.04 88888.00 2008-11-16 14:38:20.646 321 13189.29 583.35 57188.79 88888.00 2008-11-16 14:38:21.646 321 13188.77 583.10 57188.79 88888.00 2008-11-16 14:38:22.646 321 13188.77 583.85 57188.55 88888.00 2008-11-16 14:38:23.646 321 13189.03 582.98 57188.91 88888.00 2008-11-16 14:38:24.646 321 13188.77 583.10 57189.28 88888.00 2008-11-16 14:38:25.646 321 13188.25 583.23 57188.67 88888.00 2008-11-16 14:38:26.646 321 13188.38 583.10 57188.91 88888.00 2008-11-16 14:38:27.646 321 13189.29 583.35 57189.04 88888.00 2008-11-16 14:38:28.646 321 13189.29 583.10 57189.16 88888.00 2008-11-16 14:38:29.646 321 13189.03 583.72 57188.91 88888.00 2008-11-16 14:38:30.646 321 13189.03 582.73 57188.79 88888.00 2008-11-16 14:38:31.646 321 13189.16 582.61 57188.55 88888.00 2008-11-16 14:38:32.646 321 13189.81 583.48 57189.16 88888.00 2008-11-16 14:38:33.646 321 13189.42 583.10 57189.04 88888.00 2008-11-16 14:38:34.646 321 13189.94 583.10 57189.04 88888.00 2008-11-16 14:38:35.646 321 13189.16 583.48 57189.28 88888.00 2008-11-16 14:38:36.646 321 13188.90 583.97 57188.79 88888.00 2008-11-16 14:38:37.646 321 13189.29 583.10 57188.79 88888.00 2008-11-16 14:38:38.646 321 13189.94 582.98 57188.79 88888.00 2008-11-16 14:38:39.646 321 13189.42 583.48 57188.30 88888.00 2008-11-16 14:38:40.646 321 13188.51 583.48 57188.79 88888.00 2008-11-16 14:38:41.646 321 13189.42 583.48 57189.40 88888.00 2008-11-16 14:38:42.646 321 13188.90 583.60 57189.28 88888.00 2008-11-16 14:38:43.646 321 13189.29 583.23 57189.65 88888.00 2008-11-16 14:38:44.646 321 13189.55 582.73 57189.28 88888.00 2008-11-16 14:38:45.646 321 13189.03 583.48 57189.16 88888.00 2008-11-16 14:38:46.646 321 13189.42 582.86 57189.16 88888.00 2008-11-16 14:38:47.646 321 13188.90 583.23 57189.40 88888.00 2008-11-16 14:38:48.646 321 13190.20 582.73 57189.04 88888.00 2008-11-16 14:38:49.646 321 13189.29 583.23 57188.67 88888.00 2008-11-16 14:38:50.646 321 13189.55 583.35 57188.67 88888.00 2008-11-16 14:38:51.646 321 13189.16 583.85 57188.55 88888.00 2008-11-16 14:38:52.646 321 13189.42 583.35 57188.67 88888.00 2008-11-16 14:38:53.646 321 13189.42 583.48 57189.40 88888.00 2008-11-16 14:38:54.646 321 13189.81 583.72 57189.04 88888.00 2008-11-16 14:38:55.646 321 13189.55 582.98 57188.91 88888.00 2008-11-16 14:38:56.646 321 13189.16 583.48 57188.30 88888.00 2008-11-16 14:38:57.646 321 13189.16 583.10 57189.28 88888.00 2008-11-16 14:38:58.646 321 13189.55 582.86 57189.28 88888.00 2008-11-16 14:38:59.646 321 13189.03 583.35 57189.53 88888.00 2008-11-16 14:39:00.646 321 13189.42 583.10 57189.65 88888.00 2008-11-16 14:39:01.646 321 13188.77 582.98 57189.40 88888.00 2008-11-16 14:39:02.646 321 13189.29 582.73 57189.40 88888.00 2008-11-16 14:39:03.646 321 13189.29 584.09 57189.40 88888.00 2008-11-16 14:39:04.646 321 13188.90 583.23 57189.16 88888.00 2008-11-16 14:39:05.646 321 13189.29 583.35 57188.91 88888.00 2008-11-16 14:39:06.646 321 13188.38 583.23 57188.55 88888.00 2008-11-16 14:39:07.646 321 13189.03 583.72 57189.53 88888.00 2008-11-16 14:39:08.646 321 13188.77 582.86 57189.28 88888.00 2008-11-16 14:39:09.646 321 13189.16 583.48 57189.04 88888.00 2008-11-16 14:39:10.646 321 13189.03 583.60 57188.67 88888.00 2008-11-16 14:39:11.646 321 13189.03 582.36 57189.04 88888.00 2008-11-16 14:39:12.646 321 13189.03 582.98 57189.28 88888.00 2008-11-16 14:39:13.646 321 13189.03 582.61 57189.53 88888.00 2008-11-16 14:39:14.646 321 13188.64 583.23 57189.04 88888.00 2008-11-16 14:39:15.646 321 13189.29 583.10 57188.18 88888.00 2008-11-16 14:39:16.646 321 13189.42 583.23 57189.16 88888.00 2008-11-16 14:39:17.646 321 13188.77 583.48 57188.67 88888.00 2008-11-16 14:39:18.646 321 13189.03 582.86 57188.43 88888.00 2008-11-16 14:39:19.646 321 13189.29 582.98 57188.91 88888.00 2008-11-16 14:39:20.646 321 13189.55 583.10 57188.79 88888.00 2008-11-16 14:39:21.646 321 13188.90 582.86 57188.79 88888.00 2008-11-16 14:39:22.646 321 13188.77 583.23 57189.04 88888.00 2008-11-16 14:39:23.646 321 13188.51 583.10 57189.40 88888.00 2008-11-16 14:39:24.646 321 13188.51 583.48 57189.28 88888.00 2008-11-16 14:39:25.646 321 13188.51 582.73 57188.79 88888.00 2008-11-16 14:39:26.646 321 13189.29 583.23 57188.55 88888.00 2008-11-16 14:39:27.646 321 13189.29 582.24 57188.67 88888.00 2008-11-16 14:39:28.646 321 13188.77 583.10 57189.28 88888.00 2008-11-16 14:39:29.646 321 13188.64 583.23 57189.16 88888.00 2008-11-16 14:39:30.646 321 13188.90 582.61 57189.04 88888.00 2008-11-16 14:39:31.646 321 13188.77 583.48 57188.79 88888.00 2008-11-16 14:39:32.646 321 13189.16 582.98 57190.02 88888.00 2008-11-16 14:39:33.646 321 13189.29 583.60 57189.28 88888.00 2008-11-16 14:39:34.646 321 13188.90 583.60 57188.91 88888.00 2008-11-16 14:39:35.646 321 13188.90 583.23 57189.40 88888.00 2008-11-16 14:39:36.646 321 13188.77 583.72 57189.53 88888.00 2008-11-16 14:39:37.646 321 13189.03 583.48 57188.67 88888.00 2008-11-16 14:39:38.646 321 13188.51 583.72 57189.40 88888.00 2008-11-16 14:39:39.646 321 13188.25 583.35 57189.28 88888.00 2008-11-16 14:39:40.646 321 13189.03 583.48 57188.91 88888.00 2008-11-16 14:39:41.646 321 13188.38 583.60 57188.43 88888.00 2008-11-16 14:39:42.646 321 13188.38 583.23 57189.28 88888.00 2008-11-16 14:39:43.646 321 13187.99 583.97 57189.16 88888.00 2008-11-16 14:39:44.646 321 13188.90 584.09 57189.53 88888.00 2008-11-16 14:39:45.646 321 13188.90 583.97 57189.16 88888.00 2008-11-16 14:39:46.646 321 13188.12 583.23 57188.79 88888.00 2008-11-16 14:39:47.646 321 13188.77 583.60 57188.43 88888.00 2008-11-16 14:39:48.646 321 13188.25 583.60 57189.04 88888.00 2008-11-16 14:39:49.646 321 13187.99 583.48 57188.67 88888.00 2008-11-16 14:39:50.646 321 13187.86 583.23 57189.16 88888.00 2008-11-16 14:39:51.646 321 13187.73 583.48 57188.43 88888.00 2008-11-16 14:39:52.646 321 13188.38 583.48 57189.04 88888.00 2008-11-16 14:39:53.646 321 13188.12 583.10 57188.91 88888.00 2008-11-16 14:39:54.646 321 13187.86 583.35 57189.16 88888.00 2008-11-16 14:39:55.646 321 13187.99 583.10 57189.40 88888.00 2008-11-16 14:39:56.646 321 13188.38 583.10 57189.28 88888.00 2008-11-16 14:39:57.646 321 13188.77 583.10 57188.18 88888.00 2008-11-16 14:39:58.646 321 13188.77 583.35 57188.79 88888.00 2008-11-16 14:39:59.646 321 13188.38 583.35 57188.91 88888.00 2008-11-16 14:40:00.646 321 13188.25 583.72 57189.16 88888.00 2008-11-16 14:40:01.646 321 13187.60 582.86 57187.57 88888.00 2008-11-16 14:40:02.646 321 13187.99 582.86 57188.67 88888.00 2008-11-16 14:40:03.646 321 13188.12 583.23 57188.67 88888.00 2008-11-16 14:40:04.646 321 13188.64 583.35 57188.91 88888.00 2008-11-16 14:40:05.646 321 13188.12 582.86 57189.16 88888.00 2008-11-16 14:40:06.646 321 13188.25 583.60 57189.28 88888.00 2008-11-16 14:40:07.646 321 13187.73 583.23 57188.91 88888.00 2008-11-16 14:40:08.646 321 13188.12 583.23 57188.55 88888.00 2008-11-16 14:40:09.646 321 13188.64 583.48 57188.18 88888.00 2008-11-16 14:40:10.646 321 13187.86 583.10 57188.55 88888.00 2008-11-16 14:40:11.646 321 13187.73 582.98 57188.79 88888.00 2008-11-16 14:40:12.646 321 13187.47 583.48 57188.91 88888.00 2008-11-16 14:40:13.646 321 13188.12 583.35 57188.67 88888.00 2008-11-16 14:40:14.646 321 13187.73 583.23 57189.16 88888.00 2008-11-16 14:40:15.646 321 13187.99 583.48 57188.43 88888.00 2008-11-16 14:40:16.646 321 13187.86 583.72 57189.16 88888.00 2008-11-16 14:40:17.646 321 13187.47 582.98 57188.79 88888.00 2008-11-16 14:40:18.646 321 13187.73 582.98 57188.18 88888.00 2008-11-16 14:40:19.646 321 13187.21 583.10 57187.94 88888.00 2008-11-16 14:40:20.646 321 13187.86 583.10 57188.55 88888.00 2008-11-16 14:40:21.646 321 13187.08 583.60 57188.55 88888.00 2008-11-16 14:40:22.646 321 13188.12 582.61 57188.06 88888.00 2008-11-16 14:40:23.646 321 13187.86 583.72 57188.18 88888.00 2008-11-16 14:40:24.646 321 13187.73 582.86 57187.94 88888.00 2008-11-16 14:40:25.646 321 13187.47 582.73 57188.30 88888.00 2008-11-16 14:40:26.646 321 13187.60 582.86 57188.55 88888.00 2008-11-16 14:40:27.646 321 13187.86 582.86 57188.43 88888.00 2008-11-16 14:40:28.646 321 13188.25 583.10 57188.67 88888.00 2008-11-16 14:40:29.646 321 13188.25 582.86 57187.81 88888.00 2008-11-16 14:40:30.646 321 13187.34 583.97 57187.69 88888.00 2008-11-16 14:40:31.646 321 13187.99 582.48 57188.06 88888.00 2008-11-16 14:40:32.646 321 13187.21 582.98 57188.18 88888.00 2008-11-16 14:40:33.646 321 13187.73 582.98 57187.69 88888.00 2008-11-16 14:40:34.646 321 13187.60 583.23 57187.94 88888.00 2008-11-16 14:40:35.646 321 13187.21 582.61 57188.30 88888.00 2008-11-16 14:40:36.646 321 13188.12 583.35 57188.06 88888.00 2008-11-16 14:40:37.646 321 13187.60 582.86 57188.18 88888.00 2008-11-16 14:40:38.646 321 13187.47 582.73 57187.32 88888.00 2008-11-16 14:40:39.646 321 13188.25 582.86 57188.30 88888.00 2008-11-16 14:40:40.646 321 13186.95 582.98 57188.18 88888.00 2008-11-16 14:40:41.646 321 13187.73 582.48 57187.32 88888.00 2008-11-16 14:40:42.646 321 13187.21 583.10 57187.94 88888.00 2008-11-16 14:40:43.646 321 13187.73 582.86 57188.79 88888.00 2008-11-16 14:40:44.646 321 13187.73 582.86 57187.94 88888.00 2008-11-16 14:40:45.646 321 13187.08 582.98 57187.81 88888.00 2008-11-16 14:40:46.646 321 13187.21 582.61 57188.06 88888.00 2008-11-16 14:40:47.646 321 13187.08 582.98 57188.18 88888.00 2008-11-16 14:40:48.646 321 13186.69 582.73 57188.30 88888.00 2008-11-16 14:40:49.646 321 13186.69 582.98 57187.94 88888.00 2008-11-16 14:40:50.646 321 13187.34 583.35 57188.30 88888.00 2008-11-16 14:40:51.646 321 13187.21 583.10 57187.94 88888.00 2008-11-16 14:40:52.646 321 13187.21 582.98 57188.55 88888.00 2008-11-16 14:40:53.646 321 13186.69 582.36 57187.94 88888.00 2008-11-16 14:40:54.646 321 13186.95 582.73 57187.32 88888.00 2008-11-16 14:40:55.646 321 13186.43 582.73 57188.18 88888.00 2008-11-16 14:40:56.646 321 13187.21 582.24 57187.81 88888.00 2008-11-16 14:40:57.646 321 13186.69 582.61 57187.32 88888.00 2008-11-16 14:40:58.646 321 13187.34 582.24 57187.81 88888.00 2008-11-16 14:40:59.646 321 13187.34 582.86 57188.18 88888.00 2008-11-16 14:41:00.646 321 13186.69 582.61 57188.30 88888.00 2008-11-16 14:41:01.646 321 13186.43 582.73 57187.81 88888.00 2008-11-16 14:41:02.646 321 13187.73 582.61 57187.57 88888.00 2008-11-16 14:41:03.646 321 13187.47 583.23 57187.94 88888.00 2008-11-16 14:41:04.646 321 13186.95 583.23 57187.69 88888.00 2008-11-16 14:41:05.646 321 13186.95 582.48 57187.81 88888.00 2008-11-16 14:41:06.646 321 13186.82 582.86 57188.18 88888.00 2008-11-16 14:41:07.646 321 13186.95 582.73 57188.30 88888.00 2008-11-16 14:41:08.646 321 13186.82 582.48 57187.45 88888.00 2008-11-16 14:41:09.646 321 13187.73 582.61 57188.06 88888.00 2008-11-16 14:41:10.646 321 13187.47 582.48 57187.45 88888.00 2008-11-16 14:41:11.646 321 13187.86 582.73 57187.94 88888.00 2008-11-16 14:41:12.646 321 13186.82 582.61 57187.69 88888.00 2008-11-16 14:41:13.646 321 13187.34 582.86 57187.57 88888.00 2008-11-16 14:41:14.646 321 13186.69 582.86 57187.57 88888.00 2008-11-16 14:41:15.646 321 13187.08 583.23 57188.43 88888.00 2008-11-16 14:41:16.646 321 13186.95 582.86 57187.32 88888.00 2008-11-16 14:41:17.646 321 13187.47 582.98 57187.94 88888.00 2008-11-16 14:41:18.646 321 13187.60 582.98 57188.43 88888.00 2008-11-16 14:41:19.646 321 13187.73 582.61 57187.45 88888.00 2008-11-16 14:41:20.646 321 13187.47 582.48 57187.57 88888.00 2008-11-16 14:41:21.646 321 13187.60 582.73 57188.06 88888.00 2008-11-16 14:41:22.646 321 13188.12 582.61 57187.57 88888.00 2008-11-16 14:41:23.646 321 13187.73 582.48 57187.81 88888.00 2008-11-16 14:41:24.646 321 13187.60 583.23 57187.69 88888.00 2008-11-16 14:41:25.646 321 13187.60 582.61 57187.45 88888.00 2008-11-16 14:41:26.646 321 13188.25 582.86 57188.06 88888.00 2008-11-16 14:41:27.646 321 13188.12 582.86 57188.43 88888.00 2008-11-16 14:41:28.646 321 13187.73 582.86 57188.06 88888.00 2008-11-16 14:41:29.646 321 13187.47 582.61 57188.67 88888.00 2008-11-16 14:41:30.646 321 13186.82 582.73 57188.06 88888.00 2008-11-16 14:41:31.646 321 13187.47 583.35 57187.32 88888.00 2008-11-16 14:41:32.646 321 13187.08 582.98 57188.18 88888.00 2008-11-16 14:41:33.646 321 13188.12 582.73 57187.81 88888.00 2008-11-16 14:41:34.646 321 13187.99 583.35 57187.94 88888.00 2008-11-16 14:41:35.646 321 13187.73 582.73 57187.81 88888.00 2008-11-16 14:41:36.646 321 13187.86 583.23 57188.06 88888.00 2008-11-16 14:41:37.646 321 13188.12 583.10 57187.81 88888.00 2008-11-16 14:41:38.646 321 13187.99 583.35 57188.06 88888.00 2008-11-16 14:41:39.646 321 13188.12 582.36 57188.06 88888.00 2008-11-16 14:41:40.646 321 13188.12 582.86 57188.18 88888.00 2008-11-16 14:41:41.646 321 13188.77 582.73 57188.43 88888.00 2008-11-16 14:41:42.646 321 13188.25 583.10 57188.06 88888.00 2008-11-16 14:41:43.646 321 13188.25 583.23 57187.32 88888.00 2008-11-16 14:41:44.646 321 13188.25 583.48 57188.06 88888.00 2008-11-16 14:41:45.646 321 13188.51 582.86 57187.81 88888.00 2008-11-16 14:41:46.646 321 13188.77 583.72 57188.43 88888.00 2008-11-16 14:41:47.646 321 13188.38 583.72 57188.18 88888.00 2008-11-16 14:41:48.646 321 13188.51 583.48 57188.91 88888.00 2008-11-16 14:41:49.646 321 13189.16 583.10 57188.43 88888.00 2008-11-16 14:41:50.646 321 13187.86 583.85 57188.18 88888.00 2008-11-16 14:41:51.646 321 13188.25 582.98 57188.91 88888.00 2008-11-16 14:41:52.646 321 13188.90 583.85 57188.79 88888.00 2008-11-16 14:41:53.646 321 13188.51 583.35 57188.55 88888.00 2008-11-16 14:41:54.646 321 13188.64 583.48 57188.67 88888.00 2008-11-16 14:41:55.646 321 13188.64 584.22 57188.43 88888.00 2008-11-16 14:41:56.646 321 13189.16 583.48 57189.16 88888.00 2008-11-16 14:41:57.646 321 13188.51 583.48 57189.65 88888.00 2008-11-16 14:41:58.646 321 13188.51 583.60 57188.79 88888.00 2008-11-16 14:41:59.646 321 13188.64 583.60 57188.91 88888.00 2008-11-16 14:42:00.646 321 13188.64 583.48 57188.55 88888.00 2008-11-16 14:42:01.646 321 13188.64 583.72 57189.16 88888.00 2008-11-16 14:42:02.646 321 13188.51 583.97 57189.28 88888.00 2008-11-16 14:42:03.646 321 13189.16 583.85 57188.67 88888.00 2008-11-16 14:42:04.646 321 13188.64 583.85 57188.79 88888.00 2008-11-16 14:42:05.646 321 13188.38 583.72 57188.67 88888.00 2008-11-16 14:42:06.646 321 13187.86 583.23 57188.79 88888.00 2008-11-16 14:42:07.646 321 13188.51 583.60 57189.16 88888.00 2008-11-16 14:42:08.646 321 13188.51 583.35 57188.55 88888.00 2008-11-16 14:42:09.646 321 13188.25 583.72 57188.91 88888.00 2008-11-16 14:42:10.646 321 13188.77 583.35 57188.91 88888.00 2008-11-16 14:42:11.646 321 13187.99 584.22 57189.28 88888.00 2008-11-16 14:42:12.646 321 13188.64 583.97 57189.65 88888.00 2008-11-16 14:42:13.646 321 13189.16 583.72 57190.38 88888.00 2008-11-16 14:42:14.646 321 13188.38 583.23 57188.67 88888.00 2008-11-16 14:42:15.646 321 13188.77 583.35 57189.28 88888.00 2008-11-16 14:42:16.646 321 13188.77 583.97 57190.02 88888.00 2008-11-16 14:42:17.646 321 13188.51 584.59 57189.04 88888.00 2008-11-16 14:42:18.646 321 13187.99 583.48 57188.79 88888.00 2008-11-16 14:42:19.646 321 13188.25 583.48 57189.16 88888.00 2008-11-16 14:42:20.646 321 13188.90 583.97 57189.65 88888.00 2008-11-16 14:42:21.646 321 13188.64 583.72 57190.02 88888.00 2008-11-16 14:42:22.646 321 13188.77 583.48 57188.91 88888.00 2008-11-16 14:42:23.646 321 13189.68 583.85 57189.77 88888.00 2008-11-16 14:42:24.646 321 13188.90 583.97 57189.53 88888.00 2008-11-16 14:42:25.646 321 13188.38 583.60 57189.40 88888.00 2008-11-16 14:42:26.646 321 13188.77 583.60 57190.02 88888.00 2008-11-16 14:42:27.646 321 13188.77 583.72 57189.40 88888.00 2008-11-16 14:42:28.646 321 13188.25 583.97 57190.02 88888.00 2008-11-16 14:42:29.646 321 13189.81 584.22 57189.53 88888.00 2008-11-16 14:42:30.646 321 13188.77 583.72 57189.53 88888.00 2008-11-16 14:42:31.646 321 13189.16 583.48 57190.62 88888.00 2008-11-16 14:42:32.646 321 13188.90 584.09 57189.65 88888.00 2008-11-16 14:42:33.646 321 13189.42 583.60 57190.02 88888.00 2008-11-16 14:42:34.646 321 13189.68 583.10 57189.77 88888.00 2008-11-16 14:42:35.646 321 13189.42 584.09 57189.77 88888.00 2008-11-16 14:42:36.646 321 13189.29 583.60 57189.89 88888.00 2008-11-16 14:42:37.646 321 13189.16 583.60 57190.02 88888.00 2008-11-16 14:42:38.646 321 13189.16 583.60 57189.89 88888.00 2008-11-16 14:42:39.646 321 13189.68 583.72 57190.02 88888.00 2008-11-16 14:42:40.646 321 13189.29 583.60 57190.14 88888.00 2008-11-16 14:42:41.646 321 13189.42 583.72 57189.77 88888.00 2008-11-16 14:42:42.646 321 13189.94 583.85 57190.02 88888.00 2008-11-16 14:42:43.646 321 13190.59 584.22 57190.26 88888.00 2008-11-16 14:42:44.646 321 13190.20 583.60 57190.62 88888.00 2008-11-16 14:42:45.646 321 13189.03 583.85 57190.50 88888.00 2008-11-16 14:42:46.646 321 13190.20 583.35 57190.02 88888.00 2008-11-16 14:42:47.646 321 13190.07 583.35 57189.77 88888.00 2008-11-16 14:42:48.646 321 13189.94 583.85 57190.26 88888.00 2008-11-16 14:42:49.646 321 13189.68 583.35 57190.50 88888.00 2008-11-16 14:42:50.646 321 13189.81 583.48 57189.77 88888.00 2008-11-16 14:42:51.646 321 13190.46 583.72 57190.75 88888.00 2008-11-16 14:42:52.646 321 13190.20 583.72 57190.38 88888.00 2008-11-16 14:42:53.646 321 13189.42 583.72 57190.62 88888.00 2008-11-16 14:42:54.646 321 13190.33 583.35 57189.77 88888.00 2008-11-16 14:42:55.646 321 13189.81 584.22 57189.77 88888.00 2008-11-16 14:42:56.646 321 13189.68 583.60 57190.75 88888.00 2008-11-16 14:42:57.646 321 13189.81 583.60 57190.14 88888.00 2008-11-16 14:42:58.646 321 13190.07 584.09 57190.75 88888.00 2008-11-16 14:42:59.646 321 13190.20 583.97 57190.38 88888.00 2008-11-16 14:43:00.646 321 13190.33 583.85 57189.77 88888.00 2008-11-16 14:43:01.646 321 13190.33 583.48 57190.62 88888.00 2008-11-16 14:43:02.646 321 13190.33 582.98 57190.87 88888.00 2008-11-16 14:43:03.646 321 13189.29 583.85 57190.26 88888.00 2008-11-16 14:43:04.646 321 13189.94 583.85 57190.38 88888.00 2008-11-16 14:43:05.646 321 13189.94 583.48 57190.38 88888.00 2008-11-16 14:43:06.646 321 13189.68 583.85 57190.62 88888.00 2008-11-16 14:43:07.646 321 13189.94 584.09 57191.11 88888.00 2008-11-16 14:43:08.646 321 13190.07 583.60 57191.11 88888.00 2008-11-16 14:43:09.646 321 13189.81 583.10 57190.14 88888.00 2008-11-16 14:43:10.646 321 13189.94 583.35 57190.14 88888.00 2008-11-16 14:43:11.646 321 13189.94 584.09 57190.62 88888.00 2008-11-16 14:43:12.646 321 13189.16 583.97 57191.11 88888.00 2008-11-16 14:43:13.646 321 13189.55 584.47 57190.99 88888.00 2008-11-16 14:43:14.646 321 13190.07 583.97 57191.11 88888.00 2008-11-16 14:43:15.646 321 13189.55 584.09 57190.75 88888.00 2008-11-16 14:43:16.646 321 13189.68 583.23 57190.75 88888.00 2008-11-16 14:43:17.646 321 13189.68 583.10 57190.38 88888.00 2008-11-16 14:43:18.646 321 13189.55 582.98 57190.38 88888.00 2008-11-16 14:43:19.646 321 13189.16 584.09 57190.38 88888.00 2008-11-16 14:43:20.646 321 13189.03 583.48 57190.75 88888.00 2008-11-16 14:43:21.646 321 13189.16 583.97 57189.77 88888.00 2008-11-16 14:43:22.646 321 13188.51 582.98 57190.62 88888.00 2008-11-16 14:43:23.646 321 13189.16 582.86 57190.14 88888.00 2008-11-16 14:43:24.646 321 13189.29 583.35 57189.89 88888.00 2008-11-16 14:43:25.646 321 13189.29 583.23 57190.75 88888.00 2008-11-16 14:43:26.646 321 13189.16 583.10 57190.14 88888.00 2008-11-16 14:43:27.646 321 13188.64 582.98 57190.26 88888.00 2008-11-16 14:43:28.646 321 13188.51 583.35 57190.02 88888.00 2008-11-16 14:43:29.646 321 13189.42 583.35 57190.26 88888.00 2008-11-16 14:43:30.646 321 13188.64 583.60 57190.62 88888.00 2008-11-16 14:43:31.646 321 13188.77 582.98 57190.62 88888.00 2008-11-16 14:43:32.646 321 13189.03 583.23 57189.28 88888.00 2008-11-16 14:43:33.646 321 13188.64 583.35 57189.04 88888.00 2008-11-16 14:43:34.646 321 13188.90 582.73 57190.14 88888.00 2008-11-16 14:43:35.646 321 13188.38 583.10 57190.14 88888.00 2008-11-16 14:43:36.646 321 13188.51 583.60 57190.38 88888.00 2008-11-16 14:43:37.646 321 13189.03 582.73 57190.14 88888.00 2008-11-16 14:43:38.646 321 13187.60 583.10 57190.02 88888.00 2008-11-16 14:43:39.646 321 13188.25 582.86 57190.26 88888.00 2008-11-16 14:43:40.646 321 13189.03 583.60 57190.02 88888.00 2008-11-16 14:43:41.646 321 13188.77 583.48 57190.14 88888.00 2008-11-16 14:43:42.646 321 13187.99 583.85 57190.02 88888.00 2008-11-16 14:43:43.646 321 13187.99 583.35 57190.50 88888.00 2008-11-16 14:43:44.646 321 13187.86 583.23 57189.65 88888.00 2008-11-16 14:43:45.646 321 13188.51 583.10 57190.50 88888.00 2008-11-16 14:43:46.646 321 13188.77 582.86 57190.26 88888.00 2008-11-16 14:43:47.646 321 13187.86 583.48 57190.26 88888.00 2008-11-16 14:43:48.646 321 13188.51 583.60 57189.40 88888.00 2008-11-16 14:43:49.646 321 13188.64 583.35 57189.65 88888.00 2008-11-16 14:43:50.646 321 13188.25 583.85 57190.38 88888.00 2008-11-16 14:43:51.646 321 13188.38 583.85 57190.38 88888.00 2008-11-16 14:43:52.646 321 13188.90 583.35 57189.28 88888.00 2008-11-16 14:43:53.646 321 13188.51 582.98 57189.89 88888.00 2008-11-16 14:43:54.646 321 13188.38 583.72 57189.77 88888.00 2008-11-16 14:43:55.646 321 13188.38 583.10 57190.26 88888.00 2008-11-16 14:43:56.646 321 13188.38 583.48 57189.65 88888.00 2008-11-16 14:43:57.646 321 13188.25 583.23 57189.89 88888.00 2008-11-16 14:43:58.646 321 13188.90 583.10 57189.77 88888.00 2008-11-16 14:43:59.646 321 13187.86 583.97 57190.02 88888.00 2008-11-16 14:44:00.646 321 13188.77 583.35 57189.40 88888.00 2008-11-16 14:44:01.646 321 13188.12 583.48 57189.77 88888.00 2008-11-16 14:44:02.646 321 13188.77 583.60 57189.65 88888.00 2008-11-16 14:44:03.646 321 13188.25 583.72 57189.77 88888.00 2008-11-16 14:44:04.646 321 13188.25 584.22 57189.53 88888.00 2008-11-16 14:44:05.646 321 13187.86 583.72 57189.77 88888.00 2008-11-16 14:44:06.646 321 13188.51 583.72 57189.65 88888.00 2008-11-16 14:44:07.646 321 13188.25 582.86 57189.77 88888.00 2008-11-16 14:44:08.646 321 13187.86 583.48 57189.53 88888.00 2008-11-16 14:44:09.646 321 13188.38 584.22 57189.65 88888.00 2008-11-16 14:44:10.646 321 13187.73 583.48 57189.89 88888.00 2008-11-16 14:44:11.646 321 13188.64 583.72 57190.02 88888.00 2008-11-16 14:44:12.646 321 13187.86 583.72 57188.91 88888.00 2008-11-16 14:44:13.646 321 13188.77 584.09 57189.89 88888.00 2008-11-16 14:44:14.646 321 13188.25 583.85 57189.89 88888.00 2008-11-16 14:44:15.646 321 13187.60 583.97 57189.65 88888.00 2008-11-16 14:44:16.646 321 13188.64 584.34 57189.53 88888.00 2008-11-16 14:44:17.646 321 13188.25 583.97 57189.53 88888.00 2008-11-16 14:44:18.646 321 13187.47 583.97 57189.40 88888.00 2008-11-16 14:44:19.646 321 13187.34 582.98 57190.14 88888.00 2008-11-16 14:44:20.646 321 13188.64 583.72 57189.53 88888.00 2008-11-16 14:44:21.646 321 13188.38 583.85 57190.02 88888.00 2008-11-16 14:44:22.646 321 13187.99 583.72 57190.02 88888.00 2008-11-16 14:44:23.646 321 13188.25 584.47 57189.77 88888.00 2008-11-16 14:44:24.646 321 13187.86 583.97 57189.04 88888.00 2008-11-16 14:44:25.646 321 13187.60 584.34 57189.53 88888.00 2008-11-16 14:44:26.646 321 13187.73 584.59 57189.65 88888.00 2008-11-16 14:44:27.646 321 13188.12 583.10 57190.02 88888.00 2008-11-16 14:44:28.646 321 13188.25 584.09 57189.40 88888.00 2008-11-16 14:44:29.646 321 13188.25 583.72 57190.02 88888.00 2008-11-16 14:44:30.646 321 13187.99 583.85 57189.28 88888.00 2008-11-16 14:44:31.646 321 13187.99 583.72 57190.26 88888.00 2008-11-16 14:44:32.646 321 13188.25 583.72 57189.16 88888.00 2008-11-16 14:44:33.646 321 13187.99 584.34 57189.16 88888.00 2008-11-16 14:44:34.646 321 13188.25 584.09 57189.16 88888.00 2008-11-16 14:44:35.646 321 13188.38 583.97 57189.89 88888.00 2008-11-16 14:44:36.646 321 13187.86 584.09 57189.89 88888.00 2008-11-16 14:44:37.646 321 13188.25 583.97 57190.38 88888.00 2008-11-16 14:44:38.646 321 13187.99 583.97 57189.65 88888.00 2008-11-16 14:44:39.646 321 13188.51 583.48 57189.77 88888.00 2008-11-16 14:44:40.646 321 13187.86 583.97 57189.28 88888.00 2008-11-16 14:44:41.646 321 13188.51 583.85 57189.89 88888.00 2008-11-16 14:44:42.646 321 13188.12 583.60 57189.65 88888.00 2008-11-16 14:44:43.646 321 13188.51 583.48 57189.40 88888.00 2008-11-16 14:44:44.646 321 13187.47 583.48 57189.28 88888.00 2008-11-16 14:44:45.646 321 13187.47 583.85 57189.89 88888.00 2008-11-16 14:44:46.646 321 13188.51 584.09 57190.14 88888.00 2008-11-16 14:44:47.646 321 13188.25 583.60 57189.89 88888.00 2008-11-16 14:44:48.646 321 13187.73 584.09 57189.04 88888.00 2008-11-16 14:44:49.646 321 13188.25 583.72 57189.40 88888.00 2008-11-16 14:44:50.646 321 13188.90 583.35 57189.28 88888.00 2008-11-16 14:44:51.646 321 13188.38 583.72 57189.28 88888.00 2008-11-16 14:44:52.646 321 13188.12 582.98 57189.89 88888.00 2008-11-16 14:44:53.646 321 13188.12 583.48 57189.40 88888.00 2008-11-16 14:44:54.646 321 13188.51 582.86 57189.16 88888.00 2008-11-16 14:44:55.646 321 13188.64 583.48 57189.40 88888.00 2008-11-16 14:44:56.646 321 13187.99 583.35 57189.28 88888.00 2008-11-16 14:44:57.646 321 13189.29 583.35 57189.77 88888.00 2008-11-16 14:44:58.646 321 13188.12 583.23 57189.77 88888.00 2008-11-16 14:44:59.646 321 13188.90 583.23 57190.02 88888.00 2008-11-16 14:45:00.646 321 13189.03 583.60 57189.16 88888.00 2008-11-16 14:45:01.646 321 13188.51 582.73 57189.77 88888.00 2008-11-16 14:45:02.646 321 13188.38 583.60 57189.77 88888.00 2008-11-16 14:45:03.646 321 13189.16 583.10 57189.40 88888.00 2008-11-16 14:45:04.646 321 13188.77 583.72 57189.53 88888.00 2008-11-16 14:45:05.646 321 13188.25 582.73 57190.14 88888.00 2008-11-16 14:45:06.646 321 13188.64 582.98 57189.16 88888.00 2008-11-16 14:45:07.646 321 13189.03 583.35 57189.53 88888.00 2008-11-16 14:45:08.646 321 13188.77 583.23 57189.77 88888.00 2008-11-16 14:45:09.646 321 13188.51 583.48 57189.65 88888.00 2008-11-16 14:45:10.646 321 13188.77 582.48 57189.77 88888.00 2008-11-16 14:45:11.646 321 13188.64 583.35 57189.65 88888.00 2008-11-16 14:45:12.646 321 13189.42 583.85 57189.16 88888.00 2008-11-16 14:45:13.646 321 13189.03 582.98 57189.53 88888.00 2008-11-16 14:45:14.646 321 13189.42 582.61 57189.53 88888.00 2008-11-16 14:45:15.646 321 13188.64 583.10 57189.53 88888.00 2008-11-16 14:45:16.646 321 13189.16 583.48 57189.04 88888.00 2008-11-16 14:45:17.646 321 13189.16 582.36 57189.77 88888.00 2008-11-16 14:45:18.646 321 13188.90 582.36 57189.77 88888.00 2008-11-16 14:45:19.646 321 13188.64 583.10 57189.77 88888.00 2008-11-16 14:45:20.646 321 13188.77 583.23 57189.65 88888.00 2008-11-16 14:45:21.646 321 13189.03 583.48 57189.40 88888.00 2008-11-16 14:45:22.646 321 13188.77 583.10 57189.28 88888.00 2008-11-16 14:45:23.646 321 13188.64 583.10 57189.28 88888.00 2008-11-16 14:45:24.646 321 13189.29 582.98 57189.16 88888.00 2008-11-16 14:45:25.646 321 13188.51 582.73 57189.65 88888.00 2008-11-16 14:45:26.646 321 13189.68 582.73 57190.02 88888.00 2008-11-16 14:45:27.646 321 13189.29 582.98 57189.77 88888.00 2008-11-16 14:45:28.646 321 13189.16 582.48 57190.14 88888.00 2008-11-16 14:45:29.646 321 13189.42 582.98 57190.38 88888.00 2008-11-16 14:45:30.646 321 13189.29 582.86 57190.26 88888.00 2008-11-16 14:45:31.646 321 13189.68 583.35 57189.40 88888.00 2008-11-16 14:45:32.646 321 13188.64 582.86 57190.02 88888.00 2008-11-16 14:45:33.646 321 13189.29 583.60 57189.65 88888.00 2008-11-16 14:45:34.646 321 13189.81 582.48 57190.26 88888.00 2008-11-16 14:45:35.646 321 13189.03 582.73 57190.02 88888.00 2008-11-16 14:45:36.646 321 13188.77 583.72 57189.28 88888.00 2008-11-16 14:45:37.646 321 13189.16 582.98 57189.65 88888.00 2008-11-16 14:45:38.646 321 13188.64 582.61 57189.40 88888.00 2008-11-16 14:45:39.646 321 13189.16 582.61 57190.26 88888.00 2008-11-16 14:45:40.646 321 13189.29 583.10 57189.77 88888.00 2008-11-16 14:45:41.646 321 13189.16 583.60 57189.77 88888.00 2008-11-16 14:45:42.646 321 13189.16 582.86 57190.26 88888.00 2008-11-16 14:45:43.646 321 13189.42 583.60 57190.02 88888.00 2008-11-16 14:45:44.646 321 13189.29 583.23 57190.02 88888.00 2008-11-16 14:45:45.646 321 13189.03 582.48 57190.02 88888.00 2008-11-16 14:45:46.646 321 13188.64 582.86 57190.14 88888.00 2008-11-16 14:45:47.646 321 13188.64 582.86 57190.02 88888.00 2008-11-16 14:45:48.646 321 13188.77 583.10 57190.02 88888.00 2008-11-16 14:45:49.646 321 13188.90 582.61 57189.89 88888.00 2008-11-16 14:45:50.646 321 13188.64 583.48 57189.77 88888.00 2008-11-16 14:45:51.646 321 13189.68 583.48 57189.89 88888.00 2008-11-16 14:45:52.646 321 13189.42 583.72 57189.65 88888.00 2008-11-16 14:45:53.646 321 13189.16 582.86 57190.99 88888.00 2008-11-16 14:45:54.646 321 13188.77 583.72 57190.50 88888.00 2008-11-16 14:45:55.646 321 13189.29 582.73 57190.14 88888.00 2008-11-16 14:45:56.646 321 13189.16 582.98 57189.53 88888.00 2008-11-16 14:45:57.646 321 13188.90 583.10 57189.77 88888.00 2008-11-16 14:45:58.646 321 13189.16 582.48 57189.40 88888.00 2008-11-16 14:45:59.646 321 13189.68 582.86 57190.02 88888.00 2008-11-16 14:46:00.646 321 13189.55 583.10 57189.65 88888.00 2008-11-16 14:46:01.646 321 13188.64 583.35 57189.04 88888.00 2008-11-16 14:46:02.646 321 13189.16 583.23 57190.26 88888.00 2008-11-16 14:46:03.646 321 13188.90 582.86 57190.14 88888.00 2008-11-16 14:46:04.646 321 13188.51 582.98 57190.02 88888.00 2008-11-16 14:46:05.646 321 13188.90 582.86 57189.89 88888.00 2008-11-16 14:46:06.646 321 13188.77 582.73 57189.89 88888.00 2008-11-16 14:46:07.646 321 13188.51 582.73 57189.65 88888.00 2008-11-16 14:46:08.646 321 13189.16 582.86 57189.89 88888.00 2008-11-16 14:46:09.646 321 13189.16 582.98 57189.89 88888.00 2008-11-16 14:46:10.646 321 13188.51 583.23 57190.14 88888.00 2008-11-16 14:46:11.646 321 13188.38 582.98 57189.89 88888.00 2008-11-16 14:46:12.646 321 13189.03 582.98 57189.77 88888.00 2008-11-16 14:46:13.646 321 13189.29 582.98 57189.40 88888.00 2008-11-16 14:46:14.646 321 13188.90 582.61 57189.89 88888.00 2008-11-16 14:46:15.646 321 13188.38 582.98 57190.26 88888.00 2008-11-16 14:46:16.646 321 13188.64 582.61 57190.02 88888.00 2008-11-16 14:46:17.646 321 13189.42 582.73 57189.65 88888.00 2008-11-16 14:46:18.646 321 13188.77 582.24 57189.53 88888.00 2008-11-16 14:46:19.646 321 13189.16 583.10 57189.77 88888.00 2008-11-16 14:46:20.646 321 13189.68 583.60 57189.28 88888.00 2008-11-16 14:46:21.646 321 13189.42 582.36 57189.77 88888.00 2008-11-16 14:46:22.646 321 13189.03 582.98 57189.65 88888.00 2008-11-16 14:46:23.646 321 13189.55 582.73 57190.02 88888.00 2008-11-16 14:46:24.646 321 13188.51 582.36 57189.65 88888.00 2008-11-16 14:46:25.646 321 13189.03 583.10 57189.65 88888.00 2008-11-16 14:46:26.646 321 13189.03 582.98 57189.77 88888.00 2008-11-16 14:46:27.646 321 13189.03 582.86 57189.77 88888.00 2008-11-16 14:46:28.646 321 13190.07 582.36 57189.65 88888.00 2008-11-16 14:46:29.646 321 13189.03 582.86 57189.77 88888.00 2008-11-16 14:46:30.646 321 13189.55 582.48 57190.38 88888.00 2008-11-16 14:46:31.646 321 13189.16 583.10 57190.50 88888.00 2008-11-16 14:46:32.646 321 13189.16 582.73 57190.14 88888.00 2008-11-16 14:46:33.646 321 13188.90 582.48 57189.77 88888.00 2008-11-16 14:46:34.646 321 13189.42 583.23 57189.77 88888.00 2008-11-16 14:46:35.646 321 13189.81 583.48 57189.77 88888.00 2008-11-16 14:46:36.646 321 13189.16 582.61 57190.02 88888.00 2008-11-16 14:46:37.646 321 13188.90 582.48 57189.65 88888.00 2008-11-16 14:46:38.646 321 13189.16 582.98 57189.77 88888.00 2008-11-16 14:46:39.646 321 13188.90 582.73 57189.77 88888.00 2008-11-16 14:46:40.646 321 13189.42 582.73 57189.77 88888.00 2008-11-16 14:46:41.646 321 13188.64 583.10 57190.26 88888.00 2008-11-16 14:46:42.646 321 13188.90 583.35 57189.65 88888.00 2008-11-16 14:46:43.646 321 13189.03 582.73 57190.38 88888.00 2008-11-16 14:46:44.646 321 13188.77 582.36 57189.77 88888.00 2008-11-16 14:46:45.646 321 13188.64 582.86 57190.02 88888.00 2008-11-16 14:46:46.646 321 13188.90 583.10 57189.77 88888.00 2008-11-16 14:46:47.646 321 13188.51 583.10 57190.26 88888.00 2008-11-16 14:46:48.646 321 13189.03 583.10 57189.16 88888.00 2008-11-16 14:46:49.646 321 13188.25 581.99 57189.28 88888.00 2008-11-16 14:46:50.646 321 13189.03 582.61 57190.02 88888.00 2008-11-16 14:46:51.646 321 13188.64 582.48 57189.89 88888.00 2008-11-16 14:46:52.646 321 13188.90 582.86 57189.89 88888.00 2008-11-16 14:46:53.646 321 13189.03 583.10 57190.38 88888.00 2008-11-16 14:46:54.646 321 13189.03 582.98 57190.02 88888.00 2008-11-16 14:46:55.646 321 13188.51 583.35 57190.50 88888.00 2008-11-16 14:46:56.646 321 13188.77 583.10 57190.26 88888.00 2008-11-16 14:46:57.646 321 13188.64 582.86 57189.40 88888.00 2008-11-16 14:46:58.646 321 13188.51 582.48 57190.14 88888.00 2008-11-16 14:46:59.646 321 13189.16 583.23 57190.50 88888.00 2008-11-16 14:47:00.646 321 13188.38 582.98 57190.26 88888.00 2008-11-16 14:47:01.646 321 13188.77 582.48 57190.02 88888.00 2008-11-16 14:47:02.646 321 13188.25 582.36 57190.87 88888.00 2008-11-16 14:47:03.646 321 13187.73 583.23 57190.14 88888.00 2008-11-16 14:47:04.646 321 13188.64 582.61 57189.89 88888.00 2008-11-16 14:47:05.646 321 13188.77 583.23 57189.65 88888.00 2008-11-16 14:47:06.646 321 13188.90 582.36 57189.89 88888.00 2008-11-16 14:47:07.646 321 13188.25 582.86 57189.89 88888.00 2008-11-16 14:47:08.646 321 13188.64 582.73 57190.62 88888.00 2008-11-16 14:47:09.646 321 13189.03 582.36 57190.38 88888.00 2008-11-16 14:47:10.646 321 13188.77 583.23 57190.62 88888.00 2008-11-16 14:47:11.646 321 13188.64 582.86 57190.62 88888.00 2008-11-16 14:47:12.646 321 13188.38 582.86 57190.26 88888.00 2008-11-16 14:47:13.646 321 13188.64 583.48 57189.40 88888.00 2008-11-16 14:47:14.646 321 13188.77 582.98 57190.26 88888.00 2008-11-16 14:47:15.646 321 13188.77 582.86 57190.02 88888.00 2008-11-16 14:47:16.646 321 13188.64 583.23 57190.02 88888.00 2008-11-16 14:47:17.646 321 13188.90 583.10 57190.26 88888.00 2008-11-16 14:47:18.646 321 13188.77 583.35 57190.14 88888.00 2008-11-16 14:47:19.646 321 13188.90 583.72 57190.62 88888.00 2008-11-16 14:47:20.646 321 13188.64 583.35 57190.87 88888.00 2008-11-16 14:47:21.646 321 13188.77 583.23 57190.62 88888.00 2008-11-16 14:47:22.646 321 13189.29 583.35 57190.62 88888.00 2008-11-16 14:47:23.646 321 13189.03 583.60 57190.50 88888.00 2008-11-16 14:47:24.646 321 13188.51 583.48 57190.50 88888.00 2008-11-16 14:47:25.646 321 13188.77 582.73 57189.77 88888.00 2008-11-16 14:47:26.646 321 13188.77 582.98 57190.50 88888.00 2008-11-16 14:47:27.646 321 13188.90 583.23 57190.99 88888.00 2008-11-16 14:47:28.646 321 13188.90 582.98 57189.89 88888.00 2008-11-16 14:47:29.646 321 13188.64 583.48 57190.14 88888.00 2008-11-16 14:47:30.646 321 13188.64 583.10 57190.62 88888.00 2008-11-16 14:47:31.646 321 13188.25 583.10 57190.75 88888.00 2008-11-16 14:47:32.646 321 13188.38 583.35 57190.50 88888.00 2008-11-16 14:47:33.646 321 13188.51 583.85 57190.75 88888.00 2008-11-16 14:47:34.646 321 13189.03 583.10 57190.99 88888.00 2008-11-16 14:47:35.646 321 13188.77 582.98 57190.26 88888.00 2008-11-16 14:47:36.646 321 13188.38 583.48 57190.26 88888.00 2008-11-16 14:47:37.646 321 13188.51 583.48 57190.87 88888.00 2008-11-16 14:47:38.646 321 13188.64 582.86 57190.26 88888.00 2008-11-16 14:47:39.646 321 13188.12 583.10 57190.26 88888.00 2008-11-16 14:47:40.646 321 13189.16 582.86 57190.87 88888.00 2008-11-16 14:47:41.646 321 13189.03 583.72 57190.99 88888.00 2008-11-16 14:47:42.646 321 13188.38 583.48 57190.50 88888.00 2008-11-16 14:47:43.646 321 13188.64 583.72 57190.38 88888.00 2008-11-16 14:47:44.646 321 13189.03 583.35 57190.14 88888.00 2008-11-16 14:47:45.646 321 13188.90 583.48 57191.24 88888.00 2008-11-16 14:47:46.646 321 13189.03 583.60 57190.02 88888.00 2008-11-16 14:47:47.646 321 13189.42 582.98 57191.11 88888.00 2008-11-16 14:47:48.646 321 13188.64 583.23 57190.62 88888.00 2008-11-16 14:47:49.646 321 13188.51 583.23 57191.36 88888.00 2008-11-16 14:47:50.646 321 13188.51 582.48 57190.62 88888.00 2008-11-16 14:47:51.646 321 13188.90 583.48 57191.48 88888.00 2008-11-16 14:47:52.646 321 13187.73 583.35 57190.87 88888.00 2008-11-16 14:47:53.646 321 13188.38 583.48 57191.24 88888.00 2008-11-16 14:47:54.646 321 13189.81 583.48 57190.75 88888.00 2008-11-16 14:47:55.646 321 13187.86 582.86 57190.50 88888.00 2008-11-16 14:47:56.646 321 13188.38 583.10 57190.14 88888.00 2008-11-16 14:47:57.646 321 13188.77 583.10 57190.75 88888.00 2008-11-16 14:47:58.646 321 13189.03 582.98 57190.50 88888.00 2008-11-16 14:47:59.646 321 13188.38 582.98 57190.38 88888.00 2008-11-16 14:48:00.646 321 13189.16 583.23 57191.11 88888.00 2008-11-16 14:48:01.646 321 13188.90 583.10 57191.24 88888.00 2008-11-16 14:48:02.646 321 13188.77 582.73 57190.87 88888.00 2008-11-16 14:48:03.646 321 13188.51 583.23 57191.24 88888.00 2008-11-16 14:48:04.646 321 13189.03 583.23 57190.50 88888.00 2008-11-16 14:48:05.646 321 13188.38 583.10 57191.24 88888.00 2008-11-16 14:48:06.646 321 13189.29 583.23 57190.62 88888.00 2008-11-16 14:48:07.646 321 13188.90 583.23 57191.36 88888.00 2008-11-16 14:48:08.646 321 13188.25 582.73 57191.48 88888.00 2008-11-16 14:48:09.646 321 13188.25 583.72 57191.24 88888.00 2008-11-16 14:48:10.646 321 13188.25 583.10 57190.75 88888.00 2008-11-16 14:48:11.646 321 13189.03 583.35 57191.11 88888.00 2008-11-16 14:48:12.646 321 13189.29 582.98 57190.87 88888.00 2008-11-16 14:48:13.646 321 13188.51 583.23 57190.99 88888.00 2008-11-16 14:48:14.646 321 13188.90 582.61 57191.11 88888.00 2008-11-16 14:48:15.646 321 13188.38 583.48 57190.62 88888.00 2008-11-16 14:48:16.646 321 13189.03 582.98 57191.73 88888.00 2008-11-16 14:48:17.646 321 13188.25 583.23 57191.24 88888.00 2008-11-16 14:48:18.646 321 13188.90 583.60 57191.36 88888.00 2008-11-16 14:48:19.646 321 13189.16 583.35 57191.24 88888.00 2008-11-16 14:48:20.646 321 13188.64 583.10 57191.73 88888.00 2008-11-16 14:48:21.646 321 13188.38 583.23 57190.99 88888.00 2008-11-16 14:48:22.646 321 13188.77 583.72 57190.99 88888.00 2008-11-16 14:48:23.646 321 13188.51 583.60 57190.87 88888.00 2008-11-16 14:48:24.646 321 13188.77 582.61 57191.24 88888.00 2008-11-16 14:48:25.646 321 13188.90 583.72 57191.11 88888.00 2008-11-16 14:48:26.646 321 13189.29 583.48 57191.24 88888.00 2008-11-16 14:48:27.646 321 13189.16 583.10 57191.11 88888.00 2008-11-16 14:48:28.646 321 13189.03 583.10 57190.99 88888.00 2008-11-16 14:48:29.646 321 13189.03 583.35 57191.61 88888.00 2008-11-16 14:48:30.646 321 13189.42 582.98 57190.99 88888.00 2008-11-16 14:48:31.646 321 13188.77 583.23 57191.48 88888.00 2008-11-16 14:48:32.646 321 13188.51 583.10 57191.48 88888.00 2008-11-16 14:48:33.646 321 13188.51 583.23 57190.87 88888.00 2008-11-16 14:48:34.646 321 13188.51 583.23 57191.48 88888.00 2008-11-16 14:48:35.646 321 13188.64 582.73 57190.99 88888.00 2008-11-16 14:48:36.646 321 13189.03 582.98 57191.36 88888.00 2008-11-16 14:48:37.646 321 13189.03 582.73 57190.99 88888.00 2008-11-16 14:48:38.646 321 13188.77 582.86 57191.36 88888.00 2008-11-16 14:48:39.646 321 13189.16 583.48 57191.36 88888.00 2008-11-16 14:48:40.646 321 13188.77 583.97 57191.61 88888.00 2008-11-16 14:48:41.646 321 13188.25 582.98 57190.99 88888.00 2008-11-16 14:48:42.646 321 13188.38 582.98 57191.85 88888.00 2008-11-16 14:48:43.646 321 13188.77 583.35 57191.97 88888.00 2008-11-16 14:48:44.646 321 13188.64 583.23 57191.36 88888.00 2008-11-16 14:48:45.646 321 13188.51 584.09 57191.48 88888.00 2008-11-16 14:48:46.646 321 13188.38 583.23 57190.62 88888.00 2008-11-16 14:48:47.646 321 13188.12 583.35 57191.85 88888.00 2008-11-16 14:48:48.646 321 13188.51 583.97 57191.48 88888.00 2008-11-16 14:48:49.646 321 13188.38 583.60 57190.87 88888.00 2008-11-16 14:48:50.646 321 13188.25 583.60 57191.61 88888.00 2008-11-16 14:48:51.646 321 13188.38 582.98 57191.61 88888.00 2008-11-16 14:48:52.646 321 13188.90 583.85 57191.24 88888.00 2008-11-16 14:48:53.645 321 13188.12 584.09 57191.85 88888.00 2008-11-16 14:48:54.645 321 13189.03 582.86 57191.48 88888.00 2008-11-16 14:48:55.645 321 13188.64 583.48 57191.11 88888.00 2008-11-16 14:48:56.645 321 13188.25 582.73 57191.97 88888.00 2008-11-16 14:48:57.645 321 13188.25 583.48 57191.61 88888.00 2008-11-16 14:48:58.645 321 13187.99 583.48 57191.85 88888.00 2008-11-16 14:48:59.645 321 13188.77 583.85 57191.36 88888.00 2008-11-16 14:49:00.645 321 13188.51 583.35 57191.48 88888.00 2008-11-16 14:49:01.645 321 13188.90 583.48 57191.36 88888.00 2008-11-16 14:49:02.645 321 13188.64 582.98 57192.21 88888.00 2008-11-16 14:49:03.645 321 13188.25 583.23 57191.61 88888.00 2008-11-16 14:49:04.645 321 13188.38 583.10 57192.09 88888.00 2008-11-16 14:49:05.645 321 13188.25 583.35 57191.24 88888.00 2008-11-16 14:49:06.645 321 13188.64 582.98 57191.61 88888.00 2008-11-16 14:49:07.645 321 13188.64 583.97 57191.61 88888.00 2008-11-16 14:49:08.645 321 13188.51 583.48 57191.36 88888.00 2008-11-16 14:49:09.645 321 13189.03 583.85 57191.97 88888.00 2008-11-16 14:49:10.645 321 13189.29 583.48 57191.97 88888.00 2008-11-16 14:49:11.645 321 13189.29 584.09 57191.97 88888.00 2008-11-16 14:49:12.645 321 13188.12 583.48 57191.48 88888.00 2008-11-16 14:49:13.645 321 13188.64 583.35 57192.21 88888.00 2008-11-16 14:49:14.645 321 13189.16 583.10 57191.61 88888.00 2008-11-16 14:49:15.645 321 13188.64 583.72 57191.48 88888.00 2008-11-16 14:49:16.645 321 13188.77 582.98 57192.34 88888.00 2008-11-16 14:49:17.645 321 13188.64 583.35 57192.09 88888.00 2008-11-16 14:49:18.645 321 13189.29 583.10 57191.85 88888.00 2008-11-16 14:49:19.645 321 13189.16 583.97 57192.46 88888.00 2008-11-16 14:49:20.645 321 13189.42 583.60 57191.73 88888.00 2008-11-16 14:49:21.645 321 13188.90 583.35 57191.97 88888.00 2008-11-16 14:49:22.645 321 13188.77 583.23 57191.73 88888.00 2008-11-16 14:49:23.645 321 13188.77 582.86 57191.73 88888.00 2008-11-16 14:49:24.645 321 13188.90 583.97 57191.48 88888.00 2008-11-16 14:49:25.645 321 13188.77 583.97 57191.24 88888.00 2008-11-16 14:49:26.645 321 13189.03 583.35 57191.61 88888.00 2008-11-16 14:49:27.645 321 13189.16 583.10 57191.97 88888.00 2008-11-16 14:49:28.645 321 13189.68 583.85 57191.11 88888.00 2008-11-16 14:49:29.645 321 13188.90 583.35 57191.11 88888.00 2008-11-16 14:49:30.645 321 13189.42 582.86 57191.48 88888.00 2008-11-16 14:49:31.645 321 13189.29 583.35 57191.73 88888.00 2008-11-16 14:49:32.645 321 13189.03 583.60 57192.09 88888.00 2008-11-16 14:49:33.645 321 13189.55 583.35 57192.09 88888.00 2008-11-16 14:49:34.645 321 13189.29 583.35 57191.85 88888.00 2008-11-16 14:49:35.645 321 13189.55 583.23 57191.97 88888.00 2008-11-16 14:49:36.645 321 13189.29 583.48 57191.97 88888.00 2008-11-16 14:49:37.645 321 13188.77 583.23 57192.21 88888.00 2008-11-16 14:49:38.645 321 13189.03 582.86 57191.48 88888.00 2008-11-16 14:49:39.645 321 13189.03 582.98 57191.61 88888.00 2008-11-16 14:49:40.645 321 13188.77 582.86 57191.97 88888.00 2008-11-16 14:49:41.645 321 13188.77 583.10 57191.85 88888.00 2008-11-16 14:49:42.645 321 13189.29 583.23 57191.73 88888.00 2008-11-16 14:49:43.645 321 13189.16 583.72 57192.21 88888.00 2008-11-16 14:49:44.645 321 13189.42 583.60 57191.97 88888.00 2008-11-16 14:49:45.645 321 13189.68 583.10 57192.46 88888.00 2008-11-16 14:49:46.645 321 13189.29 583.23 57191.97 88888.00 2008-11-16 14:49:47.645 321 13189.68 583.48 57192.21 88888.00 2008-11-16 14:49:48.645 321 13190.20 583.10 57192.46 88888.00 2008-11-16 14:49:49.645 321 13189.16 583.23 57192.70 88888.00 2008-11-16 14:49:50.645 321 13189.29 583.23 57191.48 88888.00 2008-11-16 14:49:51.645 321 13189.68 583.23 57192.34 88888.00 2008-11-16 14:49:52.645 321 13189.68 583.60 57191.97 88888.00 2008-11-16 14:49:53.645 321 13189.94 583.60 57191.85 88888.00 2008-11-16 14:49:54.645 321 13189.94 583.60 57192.21 88888.00 2008-11-16 14:49:55.645 321 13189.68 582.86 57191.97 88888.00 2008-11-16 14:49:56.645 321 13189.16 583.23 57192.09 88888.00 2008-11-16 14:49:57.645 321 13189.03 583.10 57191.85 88888.00 2008-11-16 14:49:58.645 321 13189.42 583.60 57192.34 88888.00 2008-11-16 14:49:59.645 321 13189.68 583.35 57192.09 88888.00 2008-11-16 14:50:00.645 321 13189.42 582.98 57191.97 88888.00 2008-11-16 14:50:01.645 321 13189.55 583.23 57192.83 88888.00 2008-11-16 14:50:02.645 321 13189.81 583.35 57192.21 88888.00 2008-11-16 14:50:03.645 321 13189.42 583.35 57192.70 88888.00 2008-11-16 14:50:04.645 321 13189.29 583.60 57192.09 88888.00 2008-11-16 14:50:05.645 321 13189.81 583.35 57192.58 88888.00 2008-11-16 14:50:06.645 321 13189.03 584.22 57191.61 88888.00 2008-11-16 14:50:07.645 321 13189.94 583.35 57192.46 88888.00 2008-11-16 14:50:08.645 321 13190.20 583.48 57191.97 88888.00 2008-11-16 14:50:09.645 321 13189.29 583.72 57192.21 88888.00 2008-11-16 14:50:10.645 321 13189.81 583.35 57192.34 88888.00 2008-11-16 14:50:11.645 321 13189.29 583.72 57192.09 88888.00 2008-11-16 14:50:12.645 321 13189.68 583.97 57192.58 88888.00 2008-11-16 14:50:13.645 321 13189.68 583.85 57192.58 88888.00 2008-11-16 14:50:14.645 321 13189.29 583.85 57192.58 88888.00 2008-11-16 14:50:15.645 321 13189.42 583.48 57192.34 88888.00 2008-11-16 14:50:16.645 321 13189.94 583.23 57192.83 88888.00 2008-11-16 14:50:17.645 321 13189.68 584.22 57191.97 88888.00 2008-11-16 14:50:18.645 321 13189.55 583.48 57192.46 88888.00 2008-11-16 14:50:19.645 321 13189.68 583.10 57192.70 88888.00 2008-11-16 14:50:20.645 321 13190.72 582.98 57192.95 88888.00 2008-11-16 14:50:21.645 321 13189.55 583.72 57192.83 88888.00 2008-11-16 14:50:22.645 321 13189.81 583.60 57192.58 88888.00 2008-11-16 14:50:23.645 321 13189.81 583.85 57193.07 88888.00 2008-11-16 14:50:24.645 321 13189.94 583.35 57192.21 88888.00 2008-11-16 14:50:25.645 321 13189.55 583.23 57192.70 88888.00 2008-11-16 14:50:26.645 321 13189.81 583.48 57192.95 88888.00 2008-11-16 14:50:27.645 321 13189.94 584.09 57193.20 88888.00 2008-11-16 14:50:28.645 321 13189.81 583.97 57192.70 88888.00 2008-11-16 14:50:29.645 321 13190.33 583.72 57193.07 88888.00 2008-11-16 14:50:30.645 321 13190.07 583.85 57192.58 88888.00 2008-11-16 14:50:31.645 321 13190.33 583.60 57192.83 88888.00 2008-11-16 14:50:32.645 321 13190.07 583.23 57192.46 88888.00 2008-11-16 14:50:33.645 321 13190.20 583.60 57193.07 88888.00 2008-11-16 14:50:34.645 321 13189.55 583.35 57192.83 88888.00 2008-11-16 14:50:35.645 321 13190.07 583.97 57192.83 88888.00 2008-11-16 14:50:36.645 321 13189.81 583.35 57193.20 88888.00 2008-11-16 14:50:37.645 321 13190.33 584.59 57192.83 88888.00 2008-11-16 14:50:38.645 321 13190.59 583.60 57192.21 88888.00 2008-11-16 14:50:39.645 321 13189.94 583.72 57193.44 88888.00 2008-11-16 14:50:40.645 321 13190.33 584.09 57193.32 88888.00 2008-11-16 14:50:41.645 321 13189.94 584.09 57192.95 88888.00 2008-11-16 14:50:42.645 321 13190.33 583.97 57193.32 88888.00 2008-11-16 14:50:43.645 321 13190.07 584.22 57193.32 88888.00 2008-11-16 14:50:44.645 321 13190.20 584.09 57193.68 88888.00 2008-11-16 14:50:45.645 321 13189.68 583.72 57192.58 88888.00 2008-11-16 14:50:46.645 321 13190.59 583.72 57192.70 88888.00 2008-11-16 14:50:47.645 321 13189.68 583.97 57193.68 88888.00 2008-11-16 14:50:48.645 321 13189.16 584.09 57193.07 88888.00 2008-11-16 14:50:49.645 321 13189.81 584.34 57192.95 88888.00 2008-11-16 14:50:50.645 321 13190.07 584.22 57193.44 88888.00 2008-11-16 14:50:51.645 321 13189.42 584.09 57192.95 88888.00 2008-11-16 14:50:52.645 321 13189.94 583.72 57193.20 88888.00 2008-11-16 14:50:53.645 321 13189.42 583.23 57193.93 88888.00 2008-11-16 14:50:54.645 321 13190.07 584.22 57192.95 88888.00 2008-11-16 14:50:55.645 321 13189.68 584.09 57193.07 88888.00 2008-11-16 14:50:56.645 321 13189.16 583.97 57193.32 88888.00 2008-11-16 14:50:57.645 321 13189.68 584.34 57192.70 88888.00 2008-11-16 14:50:58.645 321 13190.33 583.97 57193.80 88888.00 2008-11-16 14:50:59.645 321 13189.16 584.09 57193.20 88888.00 2008-11-16 14:51:00.645 321 13190.07 583.35 57193.20 88888.00 2008-11-16 14:51:01.645 321 13189.94 583.97 57193.56 88888.00 2008-11-16 14:51:02.645 321 13189.81 583.48 57193.80 88888.00 2008-11-16 14:51:03.645 321 13189.29 583.85 57193.20 88888.00 2008-11-16 14:51:04.645 321 13189.94 583.85 57193.44 88888.00 2008-11-16 14:51:05.645 321 13189.29 583.97 57193.56 88888.00 2008-11-16 14:51:06.645 321 13189.94 583.97 57193.07 88888.00 2008-11-16 14:51:07.645 321 13190.07 583.85 57193.20 88888.00 2008-11-16 14:51:08.645 321 13189.68 584.34 57193.07 88888.00 2008-11-16 14:51:09.645 321 13189.55 584.47 57193.44 88888.00 2008-11-16 14:51:10.645 321 13189.42 583.85 57193.56 88888.00 2008-11-16 14:51:11.645 321 13189.81 584.47 57193.93 88888.00 2008-11-16 14:51:12.645 321 13190.59 584.84 57193.68 88888.00 2008-11-16 14:51:13.645 321 13189.29 583.72 57192.95 88888.00 2008-11-16 14:51:14.645 321 13189.55 584.09 57193.32 88888.00 2008-11-16 14:51:15.645 321 13189.68 582.98 57193.56 88888.00 2008-11-16 14:51:16.645 321 13190.07 583.72 57193.32 88888.00 2008-11-16 14:51:17.645 321 13189.03 584.09 57193.68 88888.00 2008-11-16 14:51:18.645 321 13190.33 584.47 57193.20 88888.00 2008-11-16 14:51:19.645 321 13189.94 583.97 57193.07 88888.00 2008-11-16 14:51:20.645 321 13190.20 583.60 57193.56 88888.00 2008-11-16 14:51:21.645 321 13189.68 583.85 57193.20 88888.00 2008-11-16 14:51:22.645 321 13190.07 583.97 57193.44 88888.00 2008-11-16 14:51:23.645 321 13190.46 584.34 57193.44 88888.00 2008-11-16 14:51:24.645 321 13189.55 584.34 57193.68 88888.00 2008-11-16 14:51:25.645 321 13190.33 584.22 57193.32 88888.00 2008-11-16 14:51:26.645 321 13190.20 583.97 57193.80 88888.00 2008-11-16 14:51:27.645 321 13189.81 584.09 57193.80 88888.00 2008-11-16 14:51:28.645 321 13190.59 584.59 57193.32 88888.00 2008-11-16 14:51:29.645 321 13190.85 583.97 57193.44 88888.00 2008-11-16 14:51:30.645 321 13190.20 583.72 57193.32 88888.00 2008-11-16 14:51:31.645 321 13189.68 583.97 57193.32 88888.00 2008-11-16 14:51:32.645 321 13189.94 584.09 57194.05 88888.00 2008-11-16 14:51:33.645 321 13189.94 584.34 57194.05 88888.00 2008-11-16 14:51:34.645 321 13190.20 583.48 57193.80 88888.00 2008-11-16 14:51:35.645 321 13189.68 584.09 57193.56 88888.00 2008-11-16 14:51:36.645 321 13189.55 584.09 57194.29 88888.00 2008-11-16 14:51:37.645 321 13189.94 584.09 57193.93 88888.00 2008-11-16 14:51:38.645 321 13190.20 583.97 57194.17 88888.00 2008-11-16 14:51:39.645 321 13190.07 584.34 57194.54 88888.00 2008-11-16 14:51:40.645 321 13189.68 584.09 57193.80 88888.00 2008-11-16 14:51:41.645 321 13189.03 584.22 57193.56 88888.00 2008-11-16 14:51:42.645 321 13189.29 584.47 57193.68 88888.00 2008-11-16 14:51:43.645 321 13189.42 584.47 57193.80 88888.00 2008-11-16 14:51:44.645 321 13189.03 583.85 57193.93 88888.00 2008-11-16 14:51:45.645 321 13189.16 583.85 57194.05 88888.00 2008-11-16 14:51:46.645 321 13189.55 584.09 57193.68 88888.00 2008-11-16 14:51:47.645 321 13188.64 583.85 57193.56 88888.00 2008-11-16 14:51:48.645 321 13189.03 584.09 57193.80 88888.00 2008-11-16 14:51:49.645 321 13189.16 583.48 57193.68 88888.00 2008-11-16 14:51:50.645 321 13190.07 584.59 57193.56 88888.00 2008-11-16 14:51:51.645 321 13190.07 584.22 57194.05 88888.00 2008-11-16 14:51:52.645 321 13189.81 584.71 57194.05 88888.00 2008-11-16 14:51:53.645 321 13188.77 583.97 57193.93 88888.00 2008-11-16 14:51:54.645 321 13190.07 584.34 57194.29 88888.00 2008-11-16 14:51:55.645 321 13189.42 584.09 57194.66 88888.00 2008-11-16 14:51:56.645 321 13189.03 583.85 57194.42 88888.00 2008-11-16 14:51:57.645 321 13189.94 583.97 57194.17 88888.00 2008-11-16 14:51:58.645 321 13189.68 583.72 57194.42 88888.00 2008-11-16 14:51:59.645 321 13188.90 583.97 57193.93 88888.00 2008-11-16 14:52:00.645 321 13189.55 583.60 57194.54 88888.00 2008-11-16 14:52:01.645 321 13188.77 584.34 57194.17 88888.00 2008-11-16 14:52:02.645 321 13189.16 583.60 57194.66 88888.00 2008-11-16 14:52:03.645 321 13189.81 583.60 57193.80 88888.00 2008-11-16 14:52:04.645 321 13189.03 584.47 57193.32 88888.00 2008-11-16 14:52:05.645 321 13189.68 583.85 57193.80 88888.00 2008-11-16 14:52:06.645 321 13188.77 583.85 57194.42 88888.00 2008-11-16 14:52:07.645 321 13189.03 584.22 57194.42 88888.00 2008-11-16 14:52:08.645 321 13188.90 583.97 57193.68 88888.00 2008-11-16 14:52:09.645 321 13189.16 584.09 57194.17 88888.00 2008-11-16 14:52:10.645 321 13189.55 584.47 57194.29 88888.00 2008-11-16 14:52:11.645 321 13189.42 583.72 57194.91 88888.00 2008-11-16 14:52:12.645 321 13189.29 583.72 57194.17 88888.00 2008-11-16 14:52:13.645 321 13190.33 583.60 57194.17 88888.00 2008-11-16 14:52:14.645 321 13190.07 584.34 57194.54 88888.00 2008-11-16 14:52:15.645 321 13189.03 584.09 57194.29 88888.00 2008-11-16 14:52:16.645 321 13189.55 584.47 57194.29 88888.00 2008-11-16 14:52:17.645 321 13189.29 584.09 57194.91 88888.00 2008-11-16 14:52:18.645 321 13189.55 583.60 57194.42 88888.00 2008-11-16 14:52:19.645 321 13189.03 584.47 57194.05 88888.00 2008-11-16 14:52:20.645 321 13189.68 583.97 57194.17 88888.00 2008-11-16 14:52:21.645 321 13189.81 584.34 57194.17 88888.00 2008-11-16 14:52:22.645 321 13189.42 583.97 57194.42 88888.00 2008-11-16 14:52:23.645 321 13189.68 583.85 57194.54 88888.00 2008-11-16 14:52:24.645 321 13189.03 583.72 57194.17 88888.00 2008-11-16 14:52:25.645 321 13189.16 583.85 57194.05 88888.00 2008-11-16 14:52:26.645 321 13189.03 584.47 57193.80 88888.00 2008-11-16 14:52:27.645 321 13188.51 584.09 57194.17 88888.00 2008-11-16 14:52:28.645 321 13188.51 584.47 57195.03 88888.00 2008-11-16 14:52:29.645 321 13189.94 583.97 57194.05 88888.00 2008-11-16 14:52:30.645 321 13188.77 584.34 57194.17 88888.00 2008-11-16 14:52:31.645 321 13190.07 584.09 57194.29 88888.00 2008-11-16 14:52:32.645 321 13189.03 583.85 57194.29 88888.00 2008-11-16 14:52:33.645 321 13189.29 583.85 57194.66 88888.00 2008-11-16 14:52:34.645 321 13188.64 584.09 57193.93 88888.00 2008-11-16 14:52:35.645 321 13189.16 584.22 57194.17 88888.00 2008-11-16 14:52:36.645 321 13189.55 584.09 57194.17 88888.00 2008-11-16 14:52:37.645 321 13188.77 583.97 57193.93 88888.00 2008-11-16 14:52:38.645 321 13189.03 584.22 57193.68 88888.00 2008-11-16 14:52:39.645 321 13189.55 583.72 57194.05 88888.00 2008-11-16 14:52:40.645 321 13188.64 584.96 57193.93 88888.00 2008-11-16 14:52:41.645 321 13188.90 584.22 57194.17 88888.00 2008-11-16 14:52:42.645 321 13188.51 583.85 57194.42 88888.00 2008-11-16 14:52:43.645 321 13187.73 584.22 57193.93 88888.00 2008-11-16 14:52:44.645 321 13188.38 583.72 57193.68 88888.00 2008-11-16 14:52:45.645 321 13189.42 583.72 57193.93 88888.00 2008-11-16 14:52:46.645 321 13189.29 583.85 57194.29 88888.00 2008-11-16 14:52:47.645 321 13188.64 583.85 57195.03 88888.00 2008-11-16 14:52:48.645 321 13189.03 584.34 57193.56 88888.00 2008-11-16 14:52:49.645 321 13188.90 584.71 57194.42 88888.00 2008-11-16 14:52:50.645 321 13188.64 584.34 57194.17 88888.00 2008-11-16 14:52:51.645 321 13188.51 584.71 57194.17 88888.00 2008-11-16 14:52:52.645 321 13188.51 583.85 57194.05 88888.00 2008-11-16 14:52:53.645 321 13189.42 583.97 57194.05 88888.00 2008-11-16 14:52:54.645 321 13189.29 584.09 57194.42 88888.00 2008-11-16 14:52:55.645 321 13188.77 584.09 57194.29 88888.00 2008-11-16 14:52:56.645 321 13188.64 584.71 57193.80 88888.00 2008-11-16 14:52:57.645 321 13188.12 583.60 57194.54 88888.00 2008-11-16 14:52:58.645 321 13189.03 583.85 57194.05 88888.00 2008-11-16 14:52:59.645 321 13188.77 583.97 57193.93 88888.00 2008-11-16 14:53:00.645 321 13189.16 583.60 57193.56 88888.00 2008-11-16 14:53:01.645 321 13187.99 584.34 57194.66 88888.00 2008-11-16 14:53:02.645 321 13189.03 583.72 57194.54 88888.00 2008-11-16 14:53:03.645 321 13188.64 584.09 57194.78 88888.00 2008-11-16 14:53:04.645 321 13188.64 584.59 57194.17 88888.00 2008-11-16 14:53:05.645 321 13188.64 583.23 57194.29 88888.00 2008-11-16 14:53:06.645 321 13189.03 583.60 57193.93 88888.00 2008-11-16 14:53:07.645 321 13188.12 583.85 57194.05 88888.00 2008-11-16 14:53:08.645 321 13188.90 583.60 57194.05 88888.00 2008-11-16 14:53:09.645 321 13188.51 584.22 57193.68 88888.00 2008-11-16 14:53:10.645 321 13188.38 583.48 57194.54 88888.00 2008-11-16 14:53:11.645 321 13188.51 583.35 57194.42 88888.00 2008-11-16 14:53:12.645 321 13188.90 583.23 57193.93 88888.00 2008-11-16 14:53:13.645 321 13188.51 583.48 57193.80 88888.00 2008-11-16 14:53:14.645 321 13188.25 583.35 57194.29 88888.00 2008-11-16 14:53:15.645 321 13189.16 583.72 57193.68 88888.00 2008-11-16 14:53:16.645 321 13189.03 583.60 57194.54 88888.00 2008-11-16 14:53:17.645 321 13188.77 583.48 57194.42 88888.00 2008-11-16 14:53:18.645 321 13188.77 583.48 57194.17 88888.00 2008-11-16 14:53:19.645 321 13188.25 583.35 57194.42 88888.00 2008-11-16 14:53:20.645 321 13188.38 584.22 57194.17 88888.00 2008-11-16 14:53:21.645 321 13188.64 583.48 57194.05 88888.00 2008-11-16 14:53:22.645 321 13189.16 583.60 57195.15 88888.00 2008-11-16 14:53:23.645 321 13188.51 583.10 57194.29 88888.00 2008-11-16 14:53:24.645 321 13188.38 584.34 57194.42 88888.00 2008-11-16 14:53:25.645 321 13188.77 583.35 57194.17 88888.00 2008-11-16 14:53:26.645 321 13188.38 583.48 57195.15 88888.00 2008-11-16 14:53:27.645 321 13188.64 583.48 57194.42 88888.00 2008-11-16 14:53:28.645 321 13189.03 582.98 57194.29 88888.00 2008-11-16 14:53:29.645 321 13188.77 583.23 57194.05 88888.00 2008-11-16 14:53:30.645 321 13188.64 583.85 57194.54 88888.00 2008-11-16 14:53:31.645 321 13188.64 583.85 57194.17 88888.00 2008-11-16 14:53:32.645 321 13188.77 583.60 57194.05 88888.00 2008-11-16 14:53:33.645 321 13188.64 583.35 57194.17 88888.00 2008-11-16 14:53:34.645 321 13188.64 583.72 57194.91 88888.00 2008-11-16 14:53:35.645 321 13189.16 583.72 57194.78 88888.00 2008-11-16 14:53:36.645 321 13188.77 583.72 57194.66 88888.00 2008-11-16 14:53:37.645 321 13188.38 583.35 57194.42 88888.00 2008-11-16 14:53:38.645 321 13189.16 583.85 57194.54 88888.00 2008-11-16 14:53:39.645 321 13188.64 584.09 57193.93 88888.00 2008-11-16 14:53:40.645 321 13188.51 583.35 57194.29 88888.00 2008-11-16 14:53:41.645 321 13188.64 583.97 57194.54 88888.00 2008-11-16 14:53:42.645 321 13188.77 584.09 57194.17 88888.00 2008-11-16 14:53:43.645 321 13189.16 583.85 57194.91 88888.00 2008-11-16 14:53:44.645 321 13188.90 583.23 57194.66 88888.00 2008-11-16 14:53:45.645 321 13189.68 584.09 57194.54 88888.00 2008-11-16 14:53:46.645 321 13189.42 583.35 57194.42 88888.00 2008-11-16 14:53:47.645 321 13189.16 583.97 57194.05 88888.00 2008-11-16 14:53:48.645 321 13189.03 583.97 57194.05 88888.00 2008-11-16 14:53:49.645 321 13188.90 583.97 57194.29 88888.00 2008-11-16 14:53:50.645 321 13189.68 582.86 57194.54 88888.00 2008-11-16 14:53:51.645 321 13189.16 583.85 57194.66 88888.00 2008-11-16 14:53:52.645 321 13189.03 584.09 57194.29 88888.00 2008-11-16 14:53:53.645 321 13189.29 584.71 57194.17 88888.00 2008-11-16 14:53:54.645 321 13189.03 583.23 57194.29 88888.00 2008-11-16 14:53:55.645 321 13189.03 584.34 57195.39 88888.00 2008-11-16 14:53:56.645 321 13189.55 583.72 57194.54 88888.00 2008-11-16 14:53:57.645 321 13189.42 584.84 57194.66 88888.00 2008-11-16 14:53:58.645 321 13189.16 584.71 57194.54 88888.00 2008-11-16 14:53:59.645 321 13189.55 584.59 57194.66 88888.00 2008-11-16 14:54:00.645 321 13189.55 583.60 57194.42 88888.00 2008-11-16 14:54:01.645 321 13189.03 583.97 57194.29 88888.00 2008-11-16 14:54:02.645 321 13188.77 584.34 57194.29 88888.00 2008-11-16 14:54:03.645 321 13189.16 583.72 57194.78 88888.00 2008-11-16 14:54:04.645 321 13189.16 583.48 57194.05 88888.00 2008-11-16 14:54:05.645 321 13188.90 583.97 57194.91 88888.00 2008-11-16 14:54:06.645 321 13188.90 583.97 57194.54 88888.00 2008-11-16 14:54:07.645 321 13188.38 583.85 57194.17 88888.00 2008-11-16 14:54:08.645 321 13188.77 583.72 57194.29 88888.00 2008-11-16 14:54:09.645 321 13189.03 584.34 57194.78 88888.00 2008-11-16 14:54:10.645 321 13188.64 583.48 57194.29 88888.00 2008-11-16 14:54:11.645 321 13188.51 583.85 57194.29 88888.00 2008-11-16 14:54:12.645 321 13188.90 583.97 57194.42 88888.00 2008-11-16 14:54:13.645 321 13188.77 583.60 57194.17 88888.00 2008-11-16 14:54:14.645 321 13188.25 583.60 57194.66 88888.00 2008-11-16 14:54:15.645 321 13188.90 584.96 57194.66 88888.00 2008-11-16 14:54:16.645 321 13188.64 583.97 57195.03 88888.00 2008-11-16 14:54:17.645 321 13188.64 583.97 57193.80 88888.00 2008-11-16 14:54:18.645 321 13189.55 584.22 57194.29 88888.00 2008-11-16 14:54:19.645 321 13188.90 583.72 57194.42 88888.00 2008-11-16 14:54:20.645 321 13188.77 583.97 57194.54 88888.00 2008-11-16 14:54:21.645 321 13189.16 583.97 57194.29 88888.00 2008-11-16 14:54:22.645 321 13188.51 584.09 57193.80 88888.00 2008-11-16 14:54:23.645 321 13188.90 583.85 57194.66 88888.00 2008-11-16 14:54:24.645 321 13188.51 584.22 57194.29 88888.00 2008-11-16 14:54:25.645 321 13188.90 583.48 57193.80 88888.00 2008-11-16 14:54:26.645 321 13189.29 583.97 57194.42 88888.00 2008-11-16 14:54:27.645 321 13188.77 583.72 57193.80 88888.00 2008-11-16 14:54:28.645 321 13188.90 584.34 57194.17 88888.00 2008-11-16 14:54:29.645 321 13189.03 584.22 57194.05 88888.00 2008-11-16 14:54:30.645 321 13188.64 583.97 57193.80 88888.00 2008-11-16 14:54:31.645 321 13189.29 584.09 57193.32 88888.00 2008-11-16 14:54:32.645 321 13188.90 583.72 57193.68 88888.00 2008-11-16 14:54:33.645 321 13188.77 583.35 57194.29 88888.00 2008-11-16 14:54:34.645 321 13188.77 583.23 57194.42 88888.00 2008-11-16 14:54:35.645 321 13188.64 583.97 57193.80 88888.00 2008-11-16 14:54:36.645 321 13188.38 583.72 57194.17 88888.00 2008-11-16 14:54:37.645 321 13189.29 584.09 57193.80 88888.00 2008-11-16 14:54:38.645 321 13188.90 583.85 57193.93 88888.00 2008-11-16 14:54:39.645 321 13188.64 583.85 57194.29 88888.00 2008-11-16 14:54:40.645 321 13189.16 584.34 57194.17 88888.00 2008-11-16 14:54:41.645 321 13189.42 584.09 57194.54 88888.00 2008-11-16 14:54:42.645 321 13189.55 584.09 57194.05 88888.00 2008-11-16 14:54:43.645 321 13188.64 583.48 57194.42 88888.00 2008-11-16 14:54:44.645 321 13189.03 584.22 57194.29 88888.00 2008-11-16 14:54:45.645 321 13188.38 584.59 57194.29 88888.00 2008-11-16 14:54:46.645 321 13188.38 583.35 57194.17 88888.00 2008-11-16 14:54:47.645 321 13189.03 584.09 57194.29 88888.00 2008-11-16 14:54:48.645 321 13189.03 583.10 57194.05 88888.00 2008-11-16 14:54:49.645 321 13188.51 583.48 57193.68 88888.00 2008-11-16 14:54:50.645 321 13188.38 584.34 57194.66 88888.00 2008-11-16 14:54:51.645 321 13188.25 583.97 57193.56 88888.00 2008-11-16 14:54:52.645 321 13188.90 583.48 57193.80 88888.00 2008-11-16 14:54:53.645 321 13188.25 584.22 57194.29 88888.00 2008-11-16 14:54:54.645 321 13188.64 584.22 57193.80 88888.00 2008-11-16 14:54:55.645 321 13189.03 584.09 57194.66 88888.00 2008-11-16 14:54:56.645 321 13189.16 583.85 57193.68 88888.00 2008-11-16 14:54:57.645 321 13188.64 583.72 57194.17 88888.00 2008-11-16 14:54:58.645 321 13188.38 583.85 57194.05 88888.00 2008-11-16 14:54:59.645 321 13188.64 584.47 57193.80 88888.00 2008-11-16 14:55:00.645 321 13189.29 584.22 57194.05 88888.00 2008-11-16 14:55:01.645 321 13188.12 584.22 57193.44 88888.00 2008-11-16 14:55:02.645 321 13187.73 583.97 57193.20 88888.00 2008-11-16 14:55:03.645 321 13188.38 584.09 57194.17 88888.00 2008-11-16 14:55:04.645 321 13187.99 584.22 57194.42 88888.00 2008-11-16 14:55:05.645 321 13188.64 583.97 57194.42 88888.00 2008-11-16 14:55:06.645 321 13189.03 583.85 57194.29 88888.00 2008-11-16 14:55:07.645 321 13187.99 583.85 57194.42 88888.00 2008-11-16 14:55:08.645 321 13188.90 584.09 57193.80 88888.00 2008-11-16 14:55:09.645 321 13188.25 583.85 57194.17 88888.00 2008-11-16 14:55:10.645 321 13188.12 583.60 57194.05 88888.00 2008-11-16 14:55:11.645 321 13188.12 584.22 57194.17 88888.00 2008-11-16 14:55:12.645 321 13187.99 583.48 57193.68 88888.00 2008-11-16 14:55:13.645 321 13188.25 584.09 57193.44 88888.00 2008-11-16 14:55:14.645 321 13188.64 584.09 57194.05 88888.00 2008-11-16 14:55:15.645 321 13188.51 584.34 57194.54 88888.00 2008-11-16 14:55:16.645 321 13188.25 584.22 57194.54 88888.00 2008-11-16 14:55:17.645 321 13188.38 583.48 57193.93 88888.00 2008-11-16 14:55:18.645 321 13188.25 584.09 57193.93 88888.00 2008-11-16 14:55:19.645 321 13188.38 583.85 57193.80 88888.00 2008-11-16 14:55:20.645 321 13188.12 583.72 57193.56 88888.00 2008-11-16 14:55:21.645 321 13188.64 583.85 57194.17 88888.00 2008-11-16 14:55:22.645 321 13187.60 583.85 57193.68 88888.00 2008-11-16 14:55:23.645 321 13188.12 583.85 57193.44 88888.00 2008-11-16 14:55:24.645 321 13189.03 584.09 57193.93 88888.00 2008-11-16 14:55:25.645 321 13188.38 584.34 57193.93 88888.00 2008-11-16 14:55:26.645 321 13187.99 584.47 57193.93 88888.00 2008-11-16 14:55:27.645 321 13187.86 583.72 57193.80 88888.00 2008-11-16 14:55:28.645 321 13188.25 584.09 57193.80 88888.00 2008-11-16 14:55:29.645 321 13187.99 584.09 57193.44 88888.00 2008-11-16 14:55:30.645 321 13188.25 583.97 57193.80 88888.00 2008-11-16 14:55:31.645 321 13187.73 584.59 57194.17 88888.00 2008-11-16 14:55:32.645 321 13187.86 583.60 57193.93 88888.00 2008-11-16 14:55:33.645 321 13188.12 583.97 57193.56 88888.00 2008-11-16 14:55:34.645 321 13188.51 582.98 57193.56 88888.00 2008-11-16 14:55:35.645 321 13187.34 583.35 57193.56 88888.00 2008-11-16 14:55:36.645 321 13188.25 583.48 57193.80 88888.00 2008-11-16 14:55:37.645 321 13187.86 583.72 57193.32 88888.00 2008-11-16 14:55:38.645 321 13187.34 583.85 57193.32 88888.00 2008-11-16 14:55:39.645 321 13188.12 583.72 57193.93 88888.00 2008-11-16 14:55:40.645 321 13188.12 583.60 57193.32 88888.00 2008-11-16 14:55:41.645 321 13187.73 583.85 57193.07 88888.00 2008-11-16 14:55:42.645 321 13188.51 584.09 57193.32 88888.00 2008-11-16 14:55:43.645 321 13188.25 584.09 57193.20 88888.00 2008-11-16 14:55:44.645 321 13187.99 584.09 57193.20 88888.00 2008-11-16 14:55:45.645 321 13188.51 584.84 57193.07 88888.00 2008-11-16 14:55:46.645 321 13187.73 584.47 57193.32 88888.00 2008-11-16 14:55:47.645 321 13188.12 583.48 57194.17 88888.00 2008-11-16 14:55:48.645 321 13187.73 582.98 57193.80 88888.00 2008-11-16 14:55:49.645 321 13188.51 583.35 57193.32 88888.00 2008-11-16 14:55:50.645 321 13187.73 584.34 57193.32 88888.00 2008-11-16 14:55:51.645 321 13188.12 583.48 57193.32 88888.00 2008-11-16 14:55:52.645 321 13188.64 583.23 57193.44 88888.00 2008-11-16 14:55:53.645 321 13187.86 584.34 57192.83 88888.00 2008-11-16 14:55:54.645 321 13187.99 583.72 57193.80 88888.00 2008-11-16 14:55:55.645 321 13188.38 583.35 57192.83 88888.00 2008-11-16 14:55:56.645 321 13188.77 583.72 57194.05 88888.00 2008-11-16 14:55:57.645 321 13187.86 584.47 57193.93 88888.00 2008-11-16 14:55:58.645 321 13188.12 584.22 57193.56 88888.00 2008-11-16 14:55:59.645 321 13188.38 584.22 57194.17 88888.00 2008-11-16 14:56:00.645 321 13188.38 584.22 57193.07 88888.00 2008-11-16 14:56:01.645 321 13188.38 584.22 57193.68 88888.00 2008-11-16 14:56:02.645 321 13187.86 584.34 57193.32 88888.00 2008-11-16 14:56:03.645 321 13188.25 584.71 57193.44 88888.00 2008-11-16 14:56:04.645 321 13187.86 584.34 57193.68 88888.00 2008-11-16 14:56:05.645 321 13187.73 584.09 57194.05 88888.00 2008-11-16 14:56:06.645 321 13188.25 583.85 57193.32 88888.00 2008-11-16 14:56:07.645 321 13187.73 583.35 57193.32 88888.00 2008-11-16 14:56:08.645 321 13187.86 584.22 57193.56 88888.00 2008-11-16 14:56:09.645 321 13188.38 583.85 57193.68 88888.00 2008-11-16 14:56:10.645 321 13187.73 584.09 57193.80 88888.00 2008-11-16 14:56:11.645 321 13188.51 584.47 57193.44 88888.00 2008-11-16 14:56:12.645 321 13187.73 584.22 57194.42 88888.00 2008-11-16 14:56:13.645 321 13187.60 583.72 57193.93 88888.00 2008-11-16 14:56:14.645 321 13187.34 583.35 57192.83 88888.00 2008-11-16 14:56:15.645 321 13187.99 583.85 57194.17 88888.00 2008-11-16 14:56:16.645 321 13188.51 583.85 57193.68 88888.00 2008-11-16 14:56:17.645 321 13187.86 584.22 57194.17 88888.00 2008-11-16 14:56:18.645 321 13187.60 584.59 57193.80 88888.00 2008-11-16 14:56:19.645 321 13188.12 584.09 57193.93 88888.00 2008-11-16 14:56:20.645 321 13187.86 583.97 57193.68 88888.00 2008-11-16 14:56:21.645 321 13188.64 584.96 57193.56 88888.00 2008-11-16 14:56:22.645 321 13188.12 584.34 57193.68 88888.00 2008-11-16 14:56:23.645 321 13188.12 583.97 57193.44 88888.00 2008-11-16 14:56:24.645 321 13187.73 584.47 57194.29 88888.00 2008-11-16 14:56:25.645 321 13188.12 584.96 57193.20 88888.00 2008-11-16 14:56:26.645 321 13188.38 584.47 57193.32 88888.00 2008-11-16 14:56:27.645 321 13188.51 584.59 57193.56 88888.00 2008-11-16 14:56:28.645 321 13188.12 584.59 57193.56 88888.00 2008-11-16 14:56:29.645 321 13188.25 584.59 57192.95 88888.00 2008-11-16 14:56:30.645 321 13188.64 583.85 57193.07 88888.00 2008-11-16 14:56:31.645 321 13188.25 584.84 57193.93 88888.00 2008-11-16 14:56:32.645 321 13187.47 584.22 57193.07 88888.00 2008-11-16 14:56:33.645 321 13188.12 583.97 57192.95 88888.00 2008-11-16 14:56:34.645 321 13188.12 583.72 57193.56 88888.00 2008-11-16 14:56:35.645 321 13188.25 584.71 57193.68 88888.00 2008-11-16 14:56:36.645 321 13188.38 584.71 57193.20 88888.00 2008-11-16 14:56:37.645 321 13187.60 584.71 57193.56 88888.00 2008-11-16 14:56:38.645 321 13187.99 583.97 57193.20 88888.00 2008-11-16 14:56:39.645 321 13188.25 584.34 57193.44 88888.00 2008-11-16 14:56:40.645 321 13188.12 585.21 57192.58 88888.00 2008-11-16 14:56:41.645 321 13188.51 584.59 57194.05 88888.00 2008-11-16 14:56:42.645 321 13187.99 584.47 57194.05 88888.00 2008-11-16 14:56:43.645 321 13188.25 584.22 57193.56 88888.00 2008-11-16 14:56:44.645 321 13188.38 584.59 57193.20 88888.00 2008-11-16 14:56:45.645 321 13188.25 584.71 57193.44 88888.00 2008-11-16 14:56:46.645 321 13187.86 584.71 57193.44 88888.00 2008-11-16 14:56:47.645 321 13187.47 584.59 57193.07 88888.00 2008-11-16 14:56:48.645 321 13187.99 584.34 57193.80 88888.00 2008-11-16 14:56:49.645 321 13187.86 584.47 57193.93 88888.00 2008-11-16 14:56:50.645 321 13188.12 585.33 57193.68 88888.00 2008-11-16 14:56:51.645 321 13188.77 584.22 57193.20 88888.00 2008-11-16 14:56:52.645 321 13188.64 584.22 57193.68 88888.00 2008-11-16 14:56:53.645 321 13188.38 584.22 57193.32 88888.00 2008-11-16 14:56:54.645 321 13189.03 584.96 57193.44 88888.00 2008-11-16 14:56:55.645 321 13188.38 584.34 57193.68 88888.00 2008-11-16 14:56:56.645 321 13188.64 584.84 57193.93 88888.00 2008-11-16 14:56:57.645 321 13188.12 585.09 57193.56 88888.00 2008-11-16 14:56:58.645 321 13188.77 584.47 57194.05 88888.00 2008-11-16 14:56:59.645 321 13188.25 585.21 57193.68 88888.00 2008-11-16 14:57:00.645 321 13188.51 583.97 57194.29 88888.00 2008-11-16 14:57:01.645 321 13187.99 584.22 57193.80 88888.00 2008-11-16 14:57:02.645 321 13188.90 584.96 57194.17 88888.00 2008-11-16 14:57:03.645 321 13188.64 584.09 57193.20 88888.00 2008-11-16 14:57:04.645 321 13188.25 585.09 57194.29 88888.00 2008-11-16 14:57:05.645 321 13188.90 585.21 57193.56 88888.00 2008-11-16 14:57:06.645 321 13188.77 584.59 57193.56 88888.00 2008-11-16 14:57:07.645 321 13188.51 584.22 57193.80 88888.00 2008-11-16 14:57:08.645 321 13189.03 584.84 57193.56 88888.00 2008-11-16 14:57:09.645 321 13188.64 584.09 57193.93 88888.00 2008-11-16 14:57:10.645 321 13188.51 584.59 57193.32 88888.00 2008-11-16 14:57:11.645 321 13189.03 584.34 57193.32 88888.00 2008-11-16 14:57:12.645 321 13188.64 584.47 57193.93 88888.00 2008-11-16 14:57:13.645 321 13188.64 584.71 57193.93 88888.00 2008-11-16 14:57:14.645 321 13188.90 584.84 57193.68 88888.00 2008-11-16 14:57:15.645 321 13188.64 584.71 57194.05 88888.00 2008-11-16 14:57:16.645 321 13188.77 584.47 57193.80 88888.00 2008-11-16 14:57:17.645 321 13188.38 584.71 57193.68 88888.00 2008-11-16 14:57:18.645 321 13189.03 584.34 57193.20 88888.00 2008-11-16 14:57:19.645 321 13188.77 584.59 57193.68 88888.00 2008-11-16 14:57:20.645 321 13188.64 584.47 57193.80 88888.00 2008-11-16 14:57:21.645 321 13189.03 583.85 57193.68 88888.00 2008-11-16 14:57:22.645 321 13188.90 584.84 57193.93 88888.00 2008-11-16 14:57:23.645 321 13188.38 583.72 57194.05 88888.00 2008-11-16 14:57:24.645 321 13188.64 584.96 57193.93 88888.00 2008-11-16 14:57:25.645 321 13189.16 584.71 57193.80 88888.00 2008-11-16 14:57:26.645 321 13188.77 584.59 57192.83 88888.00 2008-11-16 14:57:27.645 321 13187.73 584.96 57194.05 88888.00 2008-11-16 14:57:28.645 321 13188.64 584.22 57194.17 88888.00 2008-11-16 14:57:29.645 321 13188.77 584.22 57194.42 88888.00 2008-11-16 14:57:30.645 321 13188.51 584.71 57193.68 88888.00 2008-11-16 14:57:31.645 321 13189.29 584.59 57193.80 88888.00 2008-11-16 14:57:32.645 321 13188.38 584.47 57193.44 88888.00 2008-11-16 14:57:33.645 321 13188.90 584.59 57194.17 88888.00 2008-11-16 14:57:34.645 321 13188.77 584.71 57194.29 88888.00 2008-11-16 14:57:35.645 321 13188.38 584.47 57193.32 88888.00 2008-11-16 14:57:36.645 321 13188.25 584.59 57193.80 88888.00 2008-11-16 14:57:37.645 321 13187.47 584.84 57193.80 88888.00 2008-11-16 14:57:38.645 321 13189.16 584.09 57194.66 88888.00 2008-11-16 14:57:39.645 321 13188.90 584.71 57194.05 88888.00 2008-11-16 14:57:40.645 321 13188.12 584.71 57194.05 88888.00 2008-11-16 14:57:41.645 321 13188.77 584.22 57194.54 88888.00 2008-11-16 14:57:42.645 321 13188.90 584.34 57194.42 88888.00 2008-11-16 14:57:43.645 321 13188.51 584.84 57194.29 88888.00 2008-11-16 14:57:44.645 321 13188.38 584.47 57193.80 88888.00 2008-11-16 14:57:45.645 321 13188.77 584.96 57194.29 88888.00 2008-11-16 14:57:46.645 321 13188.77 584.09 57194.17 88888.00 2008-11-16 14:57:47.645 321 13189.03 584.59 57194.42 88888.00 2008-11-16 14:57:48.645 321 13188.12 585.09 57194.78 88888.00 2008-11-16 14:57:49.645 321 13188.77 585.09 57194.05 88888.00 2008-11-16 14:57:50.645 321 13189.03 584.59 57194.66 88888.00 2008-11-16 14:57:51.645 321 13188.77 584.47 57194.17 88888.00 2008-11-16 14:57:52.645 321 13188.51 584.22 57194.42 88888.00 2008-11-16 14:57:53.645 321 13188.77 584.59 57194.17 88888.00 2008-11-16 14:57:54.645 321 13188.90 584.59 57193.80 88888.00 2008-11-16 14:57:55.645 321 13188.77 584.34 57194.29 88888.00 2008-11-16 14:57:56.645 321 13187.99 584.59 57193.80 88888.00 2008-11-16 14:57:57.645 321 13188.90 583.85 57194.42 88888.00 2008-11-16 14:57:58.645 321 13188.77 584.84 57195.03 88888.00 2008-11-16 14:57:59.645 321 13189.03 584.71 57194.29 88888.00 2008-11-16 14:58:00.645 321 13188.64 584.71 57193.93 88888.00 2008-11-16 14:58:01.645 321 13188.51 584.59 57194.05 88888.00 2008-11-16 14:58:02.645 321 13188.90 584.34 57194.42 88888.00 2008-11-16 14:58:03.645 321 13189.03 584.34 57194.17 88888.00 2008-11-16 14:58:04.645 321 13187.73 584.84 57193.80 88888.00 2008-11-16 14:58:05.645 321 13188.51 584.71 57194.66 88888.00 2008-11-16 14:58:06.645 321 13188.64 584.34 57193.80 88888.00 2008-11-16 14:58:07.645 321 13189.16 585.09 57193.93 88888.00 2008-11-16 14:58:08.645 321 13188.90 585.09 57194.42 88888.00 2008-11-16 14:58:09.645 321 13188.90 585.21 57194.17 88888.00 2008-11-16 14:58:10.645 321 13188.51 584.09 57194.29 88888.00 2008-11-16 14:58:11.645 321 13188.25 584.34 57194.17 88888.00 2008-11-16 14:58:12.645 321 13188.64 583.85 57194.29 88888.00 2008-11-16 14:58:13.645 321 13187.99 583.85 57194.42 88888.00 2008-11-16 14:58:14.645 321 13188.12 584.47 57194.05 88888.00 2008-11-16 14:58:15.645 321 13188.12 584.22 57193.80 88888.00 2008-11-16 14:58:16.645 321 13188.25 584.84 57193.80 88888.00 2008-11-16 14:58:17.645 321 13188.12 584.09 57194.17 88888.00 2008-11-16 14:58:18.645 321 13187.99 584.34 57194.05 88888.00 2008-11-16 14:58:19.645 321 13188.64 584.84 57194.05 88888.00 2008-11-16 14:58:20.645 321 13187.86 584.34 57194.66 88888.00 2008-11-16 14:58:21.645 321 13188.25 584.84 57194.29 88888.00 2008-11-16 14:58:22.645 321 13188.12 583.97 57194.29 88888.00 2008-11-16 14:58:23.645 321 13187.47 583.97 57194.05 88888.00 2008-11-16 14:58:24.645 321 13188.51 584.59 57194.05 88888.00 2008-11-16 14:58:25.645 321 13187.47 585.33 57194.66 88888.00 2008-11-16 14:58:26.645 321 13188.25 584.34 57194.05 88888.00 2008-11-16 14:58:27.645 321 13187.99 584.59 57194.29 88888.00 2008-11-16 14:58:28.645 321 13187.60 583.72 57194.42 88888.00 2008-11-16 14:58:29.645 321 13187.47 584.09 57193.80 88888.00 2008-11-16 14:58:30.645 321 13187.73 584.34 57193.80 88888.00 2008-11-16 14:58:31.645 321 13187.99 584.71 57194.05 88888.00 2008-11-16 14:58:32.645 321 13187.86 584.71 57194.42 88888.00 2008-11-16 14:58:33.645 321 13187.73 585.09 57193.68 88888.00 2008-11-16 14:58:34.645 321 13187.86 584.34 57194.54 88888.00 2008-11-16 14:58:35.645 321 13187.60 584.84 57193.93 88888.00 2008-11-16 14:58:36.645 321 13187.34 584.22 57193.56 88888.00 2008-11-16 14:58:37.645 321 13187.86 584.59 57193.56 88888.00 2008-11-16 14:58:38.645 321 13187.34 584.09 57193.80 88888.00 2008-11-16 14:58:39.645 321 13188.12 584.84 57193.44 88888.00 2008-11-16 14:58:40.645 321 13187.86 583.97 57193.93 88888.00 2008-11-16 14:58:41.645 321 13187.60 584.09 57193.56 88888.00 2008-11-16 14:58:42.645 321 13187.73 583.60 57193.56 88888.00 2008-11-16 14:58:43.645 321 13187.21 583.97 57194.17 88888.00 2008-11-16 14:58:44.645 321 13187.73 584.09 57194.42 88888.00 2008-11-16 14:58:45.645 321 13187.47 583.48 57193.80 88888.00 2008-11-16 14:58:46.645 321 13187.60 584.09 57193.32 88888.00 2008-11-16 14:58:47.645 321 13187.08 583.72 57193.80 88888.00 2008-11-16 14:58:48.645 321 13187.34 583.97 57193.93 88888.00 2008-11-16 14:58:49.645 321 13186.56 583.97 57193.80 88888.00 2008-11-16 14:58:50.645 321 13186.95 583.60 57193.20 88888.00 2008-11-16 14:58:51.645 321 13187.21 584.47 57193.93 88888.00 2008-11-16 14:58:52.645 321 13187.21 584.09 57193.80 88888.00 2008-11-16 14:58:53.645 321 13187.73 583.97 57193.93 88888.00 2008-11-16 14:58:54.645 321 13187.34 583.23 57193.68 88888.00 2008-11-16 14:58:55.645 321 13187.21 583.60 57193.80 88888.00 2008-11-16 14:58:56.645 321 13186.82 584.34 57193.32 88888.00 2008-11-16 14:58:57.645 321 13186.95 583.60 57194.17 88888.00 2008-11-16 14:58:58.645 321 13186.82 583.48 57193.80 88888.00 2008-11-16 14:58:59.645 321 13187.47 583.60 57193.07 88888.00 2008-11-16 14:59:00.645 321 13187.47 583.85 57193.44 88888.00 2008-11-16 14:59:01.645 321 13187.86 584.09 57193.44 88888.00 2008-11-16 14:59:02.645 321 13186.82 583.48 57194.05 88888.00 2008-11-16 14:59:03.645 321 13187.86 583.97 57193.07 88888.00 2008-11-16 14:59:04.645 321 13187.86 583.97 57193.44 88888.00 2008-11-16 14:59:05.645 321 13187.73 584.47 57193.07 88888.00 2008-11-16 14:59:06.645 321 13187.86 584.09 57193.32 88888.00 2008-11-16 14:59:07.645 321 13187.86 584.22 57193.44 88888.00 2008-11-16 14:59:08.645 321 13187.08 583.60 57194.05 88888.00 2008-11-16 14:59:09.645 321 13187.47 583.48 57192.70 88888.00 2008-11-16 14:59:10.645 321 13187.34 583.97 57193.32 88888.00 2008-11-16 14:59:11.645 321 13188.25 584.22 57194.66 88888.00 2008-11-16 14:59:12.645 321 13187.60 584.71 57193.68 88888.00 2008-11-16 14:59:13.645 321 13187.86 584.09 57193.68 88888.00 2008-11-16 14:59:14.645 321 13187.47 584.71 57194.29 88888.00 2008-11-16 14:59:15.645 321 13187.47 584.34 57194.17 88888.00 2008-11-16 14:59:16.645 321 13187.47 584.09 57193.07 88888.00 2008-11-16 14:59:17.645 321 13187.99 584.71 57193.44 88888.00 2008-11-16 14:59:18.645 321 13187.60 584.96 57193.44 88888.00 2008-11-16 14:59:19.645 321 13187.60 584.09 57193.56 88888.00 2008-11-16 14:59:20.645 321 13187.21 584.71 57193.68 88888.00 2008-11-16 14:59:21.645 321 13187.99 584.09 57193.80 88888.00 2008-11-16 14:59:22.645 321 13187.99 585.58 57193.56 88888.00 2008-11-16 14:59:23.645 321 13188.25 584.71 57193.80 88888.00 2008-11-16 14:59:24.645 321 13187.86 584.84 57194.29 88888.00 2008-11-16 14:59:25.645 321 13187.86 585.70 57194.05 88888.00 2008-11-16 14:59:26.645 321 13188.25 585.21 57193.80 88888.00 2008-11-16 14:59:27.645 321 13188.25 585.21 57194.05 88888.00 2008-11-16 14:59:28.645 321 13187.86 585.58 57194.17 88888.00 2008-11-16 14:59:29.645 321 13188.25 586.08 57193.68 88888.00 2008-11-16 14:59:30.645 321 13187.60 585.95 57194.42 88888.00 2008-11-16 14:59:31.645 321 13187.86 586.08 57193.56 88888.00 2008-11-16 14:59:32.645 321 13188.25 585.83 57194.66 88888.00 2008-11-16 14:59:33.645 321 13187.73 584.84 57193.80 88888.00 2008-11-16 14:59:34.645 321 13188.12 585.58 57193.93 88888.00 2008-11-16 14:59:35.645 321 13187.86 584.96 57193.32 88888.00 2008-11-16 14:59:36.645 321 13187.21 585.95 57194.66 88888.00 2008-11-16 14:59:37.645 321 13187.08 585.95 57194.54 88888.00 2008-11-16 14:59:38.645 321 13188.12 585.33 57193.80 88888.00 2008-11-16 14:59:39.645 321 13188.25 585.21 57193.80 88888.00 2008-11-16 14:59:40.645 321 13187.73 585.58 57193.93 88888.00 2008-11-16 14:59:41.645 321 13187.47 585.09 57193.68 88888.00 2008-11-16 14:59:42.645 321 13187.34 585.58 57194.17 88888.00 2008-11-16 14:59:43.645 321 13187.73 585.09 57193.68 88888.00 2008-11-16 14:59:44.645 321 13187.47 585.58 57193.68 88888.00 2008-11-16 14:59:45.645 321 13187.86 585.95 57194.05 88888.00 2008-11-16 14:59:46.645 321 13187.21 585.09 57194.17 88888.00 2008-11-16 14:59:47.645 321 13188.38 586.08 57194.17 88888.00 2008-11-16 14:59:48.645 321 13187.99 585.83 57193.56 88888.00 2008-11-16 14:59:49.645 321 13187.99 585.95 57193.68 88888.00 2008-11-16 14:59:50.645 321 13187.47 585.33 57193.93 88888.00 2008-11-16 14:59:51.645 321 13187.86 585.46 57194.66 88888.00 2008-11-16 14:59:52.645 321 13188.25 585.46 57194.42 88888.00 2008-11-16 14:59:53.645 321 13187.60 586.57 57194.91 88888.00 2008-11-16 14:59:54.645 321 13187.86 585.95 57193.68 88888.00 2008-11-16 14:59:55.645 321 13188.12 585.70 57194.42 88888.00 2008-11-16 15:00:00.645 321 13187.73 586.45 57194.66 88888.00 2008-11-16 15:00:01.645 321 13188.25 586.57 57194.42 88888.00 2008-11-16 15:00:02.645 321 13187.73 586.20 57195.27 88888.00 2008-11-16 15:00:03.645 321 13187.73 586.32 57194.17 88888.00 2008-11-16 15:00:04.645 321 13188.77 585.70 57194.78 88888.00 2008-11-16 15:00:05.645 321 13187.60 585.95 57194.42 88888.00 2008-11-16 15:00:06.645 321 13187.34 585.95 57194.42 88888.00 2008-11-16 15:00:07.645 321 13188.38 585.95 57195.03 88888.00 2008-11-16 15:00:08.645 321 13187.99 586.08 57194.42 88888.00 2008-11-16 15:00:09.645 321 13188.12 585.83 57194.42 88888.00 2008-11-16 15:00:10.645 321 13187.47 586.32 57194.78 88888.00 2008-11-16 15:00:11.645 321 13187.60 586.08 57194.42 88888.00 2008-11-16 15:00:12.645 321 13187.86 586.08 57195.03 88888.00 2008-11-16 15:00:13.645 321 13187.60 585.46 57194.42 88888.00 2008-11-16 15:00:14.645 321 13187.60 585.58 57194.66 88888.00 2008-11-16 15:00:15.645 321 13187.08 585.95 57194.17 88888.00 2008-11-16 15:00:16.645 321 13187.21 585.58 57194.29 88888.00 2008-11-16 15:00:17.645 321 13187.08 585.09 57194.66 88888.00 2008-11-16 15:00:18.645 321 13187.47 586.20 57194.05 88888.00 2008-11-16 15:00:19.645 321 13187.73 585.21 57194.29 88888.00 2008-11-16 15:00:20.645 321 13187.47 585.70 57194.42 88888.00 2008-11-16 15:00:21.645 321 13187.73 585.70 57194.54 88888.00 2008-11-16 15:00:22.645 321 13187.47 585.33 57194.42 88888.00 2008-11-16 15:00:23.645 321 13187.99 585.95 57194.54 88888.00 2008-11-16 15:00:24.645 321 13187.34 585.58 57194.42 88888.00 2008-11-16 15:00:25.645 321 13187.99 585.70 57194.17 88888.00 2008-11-16 15:00:26.645 321 13187.60 585.58 57194.29 88888.00 2008-11-16 15:00:27.645 321 13187.21 585.95 57194.05 88888.00 2008-11-16 15:00:28.645 321 13187.60 585.09 57194.66 88888.00 2008-11-16 15:00:29.645 321 13187.34 584.84 57194.54 88888.00 2008-11-16 15:00:30.645 321 13187.99 585.46 57194.17 88888.00 2008-11-16 15:00:31.645 321 13187.21 585.09 57194.42 88888.00 2008-11-16 15:00:32.645 321 13187.60 585.21 57194.54 88888.00 2008-11-16 15:00:33.645 321 13188.64 585.58 57194.42 88888.00 2008-11-16 15:00:34.645 321 13188.25 585.58 57195.03 88888.00 2008-11-16 15:00:35.645 321 13187.99 584.59 57194.91 88888.00 2008-11-16 15:00:36.645 321 13188.38 584.47 57195.15 88888.00 2008-11-16 15:00:37.645 321 13188.25 585.83 57194.29 88888.00 2008-11-16 15:00:38.645 321 13188.38 585.83 57194.78 88888.00 2008-11-16 15:00:39.645 321 13188.64 585.09 57194.29 88888.00 2008-11-16 15:00:40.645 321 13188.38 585.21 57194.54 88888.00 2008-11-16 15:00:41.645 321 13187.99 584.84 57194.91 88888.00 2008-11-16 15:00:42.645 321 13187.73 585.46 57194.42 88888.00 2008-11-16 15:00:43.645 321 13188.25 585.58 57194.54 88888.00 2008-11-16 15:00:44.645 321 13188.90 584.96 57194.29 88888.00 2008-11-16 15:00:45.645 321 13188.25 585.21 57194.17 88888.00 2008-11-16 15:00:46.645 321 13187.86 584.96 57194.78 88888.00 2008-11-16 15:00:47.645 321 13188.25 585.70 57194.54 88888.00 2008-11-16 15:00:48.645 321 13188.64 585.09 57194.91 88888.00 2008-11-16 15:00:49.645 321 13188.51 585.83 57194.54 88888.00 2008-11-16 15:00:50.645 321 13187.73 585.33 57195.03 88888.00 2008-11-16 15:00:51.645 321 13188.77 586.08 57194.91 88888.00 2008-11-16 15:00:52.645 321 13187.99 584.71 57194.66 88888.00 2008-11-16 15:00:53.645 321 13188.90 585.70 57195.15 88888.00 2008-11-16 15:00:54.645 321 13188.90 584.84 57194.78 88888.00 2008-11-16 15:00:55.645 321 13188.12 584.59 57195.03 88888.00 2008-11-16 15:00:56.645 321 13189.16 586.08 57194.42 88888.00 2008-11-16 15:00:57.645 321 13188.64 585.21 57194.17 88888.00 2008-11-16 15:00:58.645 321 13188.90 585.09 57194.91 88888.00 2008-11-16 15:00:59.645 321 13188.38 585.58 57194.91 88888.00 2008-11-16 15:01:00.645 321 13189.29 585.21 57194.66 88888.00 2008-11-16 15:01:01.645 321 13189.68 584.96 57195.52 88888.00 2008-11-16 15:01:02.645 321 13189.55 585.33 57194.66 88888.00 2008-11-16 15:01:03.645 321 13189.94 585.58 57195.27 88888.00 2008-11-16 15:01:04.645 321 13189.68 585.21 57195.39 88888.00 2008-11-16 15:01:05.645 321 13190.07 585.09 57195.15 88888.00 2008-11-16 15:01:06.645 321 13189.55 584.96 57195.15 88888.00 2008-11-16 15:01:07.645 321 13189.68 584.22 57194.91 88888.00 2008-11-16 15:01:08.645 321 13190.07 584.96 57194.42 88888.00 2008-11-16 15:01:09.645 321 13189.94 585.33 57195.15 88888.00 2008-11-16 15:01:10.645 321 13190.07 585.70 57194.91 88888.00 2008-11-16 15:01:11.645 321 13190.07 585.33 57194.91 88888.00 2008-11-16 15:01:12.645 321 13189.68 585.09 57195.03 88888.00 2008-11-16 15:01:13.645 321 13188.90 585.21 57195.27 88888.00 2008-11-16 15:01:14.644 321 13190.33 585.09 57195.64 88888.00 2008-11-16 15:01:15.644 321 13189.81 585.58 57195.52 88888.00 2008-11-16 15:01:16.644 321 13189.68 585.83 57195.03 88888.00 2008-11-16 15:01:17.644 321 13189.03 585.58 57195.15 88888.00 2008-11-16 15:01:18.644 321 13188.90 585.33 57195.52 88888.00 2008-11-16 15:01:19.644 321 13189.55 585.70 57195.64 88888.00 2008-11-16 15:01:20.644 321 13188.64 586.45 57195.52 88888.00 2008-11-16 15:01:21.644 321 13188.90 585.70 57195.39 88888.00 2008-11-16 15:01:22.644 321 13189.29 586.32 57195.15 88888.00 2008-11-16 15:01:23.644 321 13189.55 587.07 57195.15 88888.00 2008-11-16 15:01:24.644 321 13189.29 585.70 57194.66 88888.00 2008-11-16 15:01:25.644 321 13189.16 586.32 57195.03 88888.00 2008-11-16 15:01:26.644 321 13189.55 586.08 57195.64 88888.00 2008-11-16 15:01:27.644 321 13188.90 586.82 57195.27 88888.00 2008-11-16 15:01:28.644 321 13188.38 586.20 57195.39 88888.00 2008-11-16 15:01:29.644 321 13188.64 586.45 57195.03 88888.00 2008-11-16 15:01:30.644 321 13188.64 585.95 57195.15 88888.00 2008-11-16 15:01:31.644 321 13189.16 585.95 57194.66 88888.00 2008-11-16 15:01:32.644 321 13188.51 585.95 57195.03 88888.00 2008-11-16 15:01:33.644 321 13188.77 586.32 57195.03 88888.00 2008-11-16 15:01:34.644 321 13189.29 585.33 57194.66 88888.00 2008-11-16 15:01:35.644 321 13188.90 585.58 57195.27 88888.00 2008-11-16 15:01:36.644 321 13188.64 585.21 57194.54 88888.00 2008-11-16 15:01:37.644 321 13188.51 586.08 57194.91 88888.00 2008-11-16 15:01:38.644 321 13188.90 585.58 57194.91 88888.00 2008-11-16 15:01:39.644 321 13189.16 585.21 57195.03 88888.00 2008-11-16 15:01:40.644 321 13188.51 585.09 57194.54 88888.00 2008-11-16 15:01:41.644 321 13188.38 585.46 57194.66 88888.00 2008-11-16 15:01:42.644 321 13188.38 585.46 57195.03 88888.00 2008-11-16 15:01:43.644 321 13188.77 585.95 57194.78 88888.00 2008-11-16 15:01:44.644 321 13188.25 585.33 57194.17 88888.00 2008-11-16 15:01:45.644 321 13189.03 585.83 57194.29 88888.00 2008-11-16 15:01:46.644 321 13187.86 585.70 57194.78 88888.00 2008-11-16 15:01:47.644 321 13188.38 585.95 57194.54 88888.00 2008-11-16 15:01:48.644 321 13187.99 586.20 57194.05 88888.00 2008-11-16 15:01:49.644 321 13188.64 586.08 57194.29 88888.00 2008-11-16 15:01:50.644 321 13187.99 585.95 57193.20 88888.00 2008-11-16 15:01:51.644 321 13187.60 586.20 57194.66 88888.00 2008-11-16 15:01:52.644 321 13188.25 585.58 57193.56 88888.00 2008-11-16 15:01:53.644 321 13187.99 586.08 57194.78 88888.00 2008-11-16 15:01:54.644 321 13187.60 586.57 57194.29 88888.00 2008-11-16 15:01:55.644 321 13187.73 586.57 57193.80 88888.00 2008-11-16 15:01:56.644 321 13187.21 586.57 57194.54 88888.00 2008-11-16 15:01:57.644 321 13186.95 586.57 57194.54 88888.00 2008-11-16 15:01:58.644 321 13187.60 586.94 57193.68 88888.00 2008-11-16 15:01:59.644 321 13187.73 586.20 57195.03 88888.00 2008-11-16 15:02:00.644 321 13187.86 586.57 57194.42 88888.00 2008-11-16 15:02:01.644 321 13187.99 586.70 57194.91 88888.00 2008-11-16 15:02:02.644 321 13187.21 586.45 57194.05 88888.00 2008-11-16 15:02:03.644 321 13187.47 586.32 57194.42 88888.00 2008-11-16 15:02:04.644 321 13188.12 586.57 57194.05 88888.00 2008-11-16 15:02:05.644 321 13187.73 586.82 57194.05 88888.00 2008-11-16 15:02:06.644 321 13187.60 586.45 57194.91 88888.00 2008-11-16 15:02:07.644 321 13188.12 586.82 57194.05 88888.00 2008-11-16 15:02:08.644 321 13188.12 586.57 57194.54 88888.00 2008-11-16 15:02:09.644 321 13188.90 586.70 57194.66 88888.00 2008-11-16 15:02:10.644 321 13187.99 586.20 57194.54 88888.00 2008-11-16 15:02:11.644 321 13188.12 586.82 57194.17 88888.00 2008-11-16 15:02:12.644 321 13189.29 586.32 57194.78 88888.00 2008-11-16 15:02:13.644 321 13188.90 586.70 57194.78 88888.00 2008-11-16 15:02:14.644 321 13188.77 586.32 57194.54 88888.00 2008-11-16 15:02:15.644 321 13188.12 586.20 57194.29 88888.00 2008-11-16 15:02:16.644 321 13188.77 586.57 57193.44 88888.00 2008-11-16 15:02:17.644 321 13188.64 586.70 57194.66 88888.00 2008-11-16 15:02:18.644 321 13188.90 586.32 57194.29 88888.00 2008-11-16 15:02:19.644 321 13188.25 587.19 57193.93 88888.00 2008-11-16 15:02:20.644 321 13188.90 586.08 57194.66 88888.00 2008-11-16 15:02:21.644 321 13188.51 586.20 57194.29 88888.00 2008-11-16 15:02:22.644 321 13188.25 585.83 57194.42 88888.00 2008-11-16 15:02:23.644 321 13188.25 586.45 57193.93 88888.00 2008-11-16 15:02:24.644 321 13187.86 587.07 57194.42 88888.00 2008-11-16 15:02:25.644 321 13187.60 585.95 57194.29 88888.00 2008-11-16 15:02:26.644 321 13186.69 585.95 57194.05 88888.00 2008-11-16 15:02:27.644 321 13187.47 585.58 57194.78 88888.00 2008-11-16 15:02:28.644 321 13188.12 586.08 57193.68 88888.00 2008-11-16 15:02:29.644 321 13187.34 585.46 57194.78 88888.00 2008-11-16 15:02:30.644 321 13187.08 585.09 57193.80 88888.00 2008-11-16 15:02:31.644 321 13186.82 585.46 57194.17 88888.00 2008-11-16 15:02:32.644 321 13187.08 585.09 57193.56 88888.00 2008-11-16 15:02:33.644 321 13186.82 584.96 57194.66 88888.00 2008-11-16 15:02:34.644 321 13187.21 585.33 57193.80 88888.00 2008-11-16 15:02:35.644 321 13186.95 585.09 57194.42 88888.00 2008-11-16 15:02:36.644 321 13187.21 585.70 57193.68 88888.00 2008-11-16 15:02:37.644 321 13186.95 584.96 57193.32 88888.00 2008-11-16 15:02:38.644 321 13186.95 584.84 57193.68 88888.00 2008-11-16 15:02:39.644 321 13186.82 585.09 57193.44 88888.00 2008-11-16 15:02:40.644 321 13186.69 585.09 57193.44 88888.00 2008-11-16 15:02:41.644 321 13186.69 585.33 57193.56 88888.00 2008-11-16 15:02:42.644 321 13187.21 585.21 57193.80 88888.00 2008-11-16 15:02:43.644 321 13187.08 584.96 57194.42 88888.00 2008-11-16 15:02:44.644 321 13187.34 584.84 57193.44 88888.00 2008-11-16 15:02:45.644 321 13186.95 584.96 57192.95 88888.00 2008-11-16 15:02:46.644 321 13187.47 585.70 57193.68 88888.00 2008-11-16 15:02:47.644 321 13186.69 584.84 57193.44 88888.00 2008-11-16 15:02:48.644 321 13187.47 585.09 57193.68 88888.00 2008-11-16 15:02:49.644 321 13187.73 585.21 57193.07 88888.00 2008-11-16 15:02:50.644 321 13187.21 585.70 57193.07 88888.00 2008-11-16 15:02:51.644 321 13187.99 585.21 57193.80 88888.00 2008-11-16 15:02:52.644 321 13188.12 585.70 57193.68 88888.00 2008-11-16 15:02:53.644 321 13187.99 584.96 57193.80 88888.00 2008-11-16 15:02:54.644 321 13188.12 586.08 57193.32 88888.00 2008-11-16 15:02:55.644 321 13188.12 585.95 57193.32 88888.00 2008-11-16 15:02:56.644 321 13187.99 586.70 57193.07 88888.00 2008-11-16 15:02:57.644 321 13188.25 586.57 57193.80 88888.00 2008-11-16 15:02:58.644 321 13187.99 586.57 57194.42 88888.00 2008-11-16 15:02:59.644 321 13188.25 586.45 57193.68 88888.00 2008-11-16 15:03:00.644 321 13187.86 585.83 57193.68 88888.00 2008-11-16 15:03:01.644 321 13188.51 586.08 57193.68 88888.00 2008-11-16 15:03:02.644 321 13188.90 586.32 57193.80 88888.00 2008-11-16 15:03:03.644 321 13188.64 586.45 57193.44 88888.00 2008-11-16 15:03:04.644 321 13188.51 586.45 57193.80 88888.00 2008-11-16 15:03:05.644 321 13189.16 586.08 57193.80 88888.00 2008-11-16 15:03:06.644 321 13188.51 585.70 57193.56 88888.00 2008-11-16 15:03:07.644 321 13187.99 586.32 57194.17 88888.00 2008-11-16 15:03:08.644 321 13188.25 586.32 57194.29 88888.00 2008-11-16 15:03:09.644 321 13188.77 585.95 57193.68 88888.00 2008-11-16 15:03:10.644 321 13188.12 585.83 57193.56 88888.00 2008-11-16 15:03:11.644 321 13188.64 586.08 57193.56 88888.00 2008-11-16 15:03:12.644 321 13188.64 585.95 57193.80 88888.00 2008-11-16 15:03:13.644 321 13188.51 585.33 57194.91 88888.00 2008-11-16 15:03:14.644 321 13188.51 585.70 57194.29 88888.00 2008-11-16 15:03:15.644 321 13188.25 586.08 57193.93 88888.00 2008-11-16 15:03:16.644 321 13188.25 585.83 57193.80 88888.00 2008-11-16 15:03:17.644 321 13188.51 585.58 57193.80 88888.00 2008-11-16 15:03:18.644 321 13188.51 585.58 57194.29 88888.00 2008-11-16 15:03:19.644 321 13188.12 585.70 57193.93 88888.00 2008-11-16 15:03:20.644 321 13187.60 586.08 57194.17 88888.00 2008-11-16 15:03:21.644 321 13188.12 585.95 57193.93 88888.00 2008-11-16 15:03:22.644 321 13188.12 585.46 57193.56 88888.00 2008-11-16 15:03:23.644 321 13187.86 585.21 57194.17 88888.00 2008-11-16 15:03:24.644 321 13187.99 585.58 57194.54 88888.00 2008-11-16 15:03:25.644 321 13187.47 585.09 57194.05 88888.00 2008-11-16 15:03:26.644 321 13187.86 585.09 57193.44 88888.00 2008-11-16 15:03:27.644 321 13187.47 585.70 57193.56 88888.00 2008-11-16 15:03:28.644 321 13187.99 585.58 57193.32 88888.00 2008-11-16 15:03:29.644 321 13187.73 585.70 57193.93 88888.00 2008-11-16 15:03:30.644 321 13187.99 586.08 57194.17 88888.00 2008-11-16 15:03:31.644 321 13187.86 585.58 57193.44 88888.00 2008-11-16 15:03:32.644 321 13187.34 584.96 57193.68 88888.00 2008-11-16 15:03:33.644 321 13187.21 585.70 57193.80 88888.00 2008-11-16 15:03:34.644 321 13187.21 586.45 57193.93 88888.00 2008-11-16 15:03:35.644 321 13187.08 585.58 57193.32 88888.00 2008-11-16 15:03:36.644 321 13187.47 586.20 57193.44 88888.00 2008-11-16 15:03:37.644 321 13187.47 586.57 57193.80 88888.00 2008-11-16 15:03:38.644 321 13187.60 586.32 57193.32 88888.00 2008-11-16 15:03:39.644 321 13187.73 586.32 57193.68 88888.00 2008-11-16 15:03:40.644 321 13187.34 587.56 57193.80 88888.00 2008-11-16 15:03:41.644 321 13187.73 586.70 57193.80 88888.00 2008-11-16 15:03:42.644 321 13188.77 587.44 57193.44 88888.00 2008-11-16 15:03:43.644 321 13187.99 586.82 57193.56 88888.00 2008-11-16 15:03:44.644 321 13187.86 587.69 57193.80 88888.00 2008-11-16 15:03:45.644 321 13188.51 587.31 57193.07 88888.00 2008-11-16 15:03:46.644 321 13188.51 587.69 57193.32 88888.00 2008-11-16 15:03:47.644 321 13187.99 587.81 57194.17 88888.00 2008-11-16 15:03:48.644 321 13188.77 587.81 57194.54 88888.00 2008-11-16 15:03:49.644 321 13188.51 588.43 57193.80 88888.00 2008-11-16 15:03:50.644 321 13188.64 588.06 57194.29 88888.00 2008-11-16 15:03:51.644 321 13188.64 588.31 57194.42 88888.00 2008-11-16 15:03:52.644 321 13188.25 588.43 57193.80 88888.00 2008-11-16 15:03:53.644 321 13188.12 588.92 57194.42 88888.00 2008-11-16 15:03:54.644 321 13188.90 588.06 57194.29 88888.00 2008-11-16 15:03:55.644 321 13187.86 588.18 57193.93 88888.00 2008-11-16 15:03:56.644 321 13188.64 587.69 57193.93 88888.00 2008-11-16 15:03:57.644 321 13187.60 587.69 57194.17 88888.00 2008-11-16 15:03:58.644 321 13187.99 587.31 57193.68 88888.00 2008-11-16 15:03:59.644 321 13188.25 588.18 57193.56 88888.00 2008-11-16 15:04:00.644 321 13187.86 587.19 57194.66 88888.00 2008-11-16 15:04:01.644 321 13187.73 587.69 57193.68 88888.00 2008-11-16 15:04:02.644 321 13187.34 587.31 57194.29 88888.00 2008-11-16 15:04:03.644 321 13186.95 587.31 57194.29 88888.00 2008-11-16 15:04:04.644 321 13187.60 586.57 57194.17 88888.00 2008-11-16 15:04:05.644 321 13187.86 586.57 57194.54 88888.00 2008-11-16 15:04:06.644 321 13187.60 587.07 57193.93 88888.00 2008-11-16 15:04:07.644 321 13187.86 587.19 57193.93 88888.00 2008-11-16 15:04:08.644 321 13187.60 586.82 57194.05 88888.00 2008-11-16 15:04:09.644 321 13187.60 586.45 57194.42 88888.00 2008-11-16 15:04:10.644 321 13187.08 586.45 57193.44 88888.00 2008-11-16 15:04:11.644 321 13187.34 586.20 57193.80 88888.00 2008-11-16 15:04:12.644 321 13187.21 587.07 57193.20 88888.00 2008-11-16 15:04:13.644 321 13187.08 586.45 57193.80 88888.00 2008-11-16 15:04:14.644 321 13186.43 587.07 57193.56 88888.00 2008-11-16 15:04:15.644 321 13186.95 587.44 57193.68 88888.00 2008-11-16 15:04:16.644 321 13185.91 586.70 57193.32 88888.00 2008-11-16 15:04:17.644 321 13186.43 586.94 57193.80 88888.00 2008-11-16 15:04:18.644 321 13186.95 586.94 57193.44 88888.00 2008-11-16 15:04:19.644 321 13186.43 586.94 57194.05 88888.00 2008-11-16 15:04:20.644 321 13185.65 587.93 57193.80 88888.00 2008-11-16 15:04:21.644 321 13186.04 587.07 57193.80 88888.00 2008-11-16 15:04:22.644 321 13185.78 587.31 57193.80 88888.00 2008-11-16 15:04:23.644 321 13186.30 587.56 57193.32 88888.00 2008-11-16 15:04:24.644 321 13186.43 587.31 57193.32 88888.00 2008-11-16 15:04:25.644 321 13186.82 587.56 57193.93 88888.00 2008-11-16 15:04:26.644 321 13186.69 587.44 57193.20 88888.00 2008-11-16 15:04:27.644 321 13187.21 588.06 57193.32 88888.00 2008-11-16 15:04:28.644 321 13186.95 587.07 57193.44 88888.00 2008-11-16 15:04:29.644 321 13187.08 588.06 57193.56 88888.00 2008-11-16 15:04:30.644 321 13187.47 587.69 57194.17 88888.00 2008-11-16 15:04:31.644 321 13187.60 588.18 57193.20 88888.00 2008-11-16 15:04:32.644 321 13187.86 588.43 57194.05 88888.00 2008-11-16 15:04:33.644 321 13187.86 588.06 57194.17 88888.00 2008-11-16 15:04:34.644 321 13187.99 587.56 57193.80 88888.00 2008-11-16 15:04:35.644 321 13187.60 588.06 57194.29 88888.00 2008-11-16 15:04:36.644 321 13188.64 588.55 57193.80 88888.00 2008-11-16 15:04:37.644 321 13188.64 587.81 57194.17 88888.00 2008-11-16 15:04:38.644 321 13188.64 588.92 57193.56 88888.00 2008-11-16 15:04:39.644 321 13188.51 588.31 57194.42 88888.00 2008-11-16 15:04:40.644 321 13189.03 588.31 57194.05 88888.00 2008-11-16 15:04:41.644 321 13188.90 588.80 57194.17 88888.00 2008-11-16 15:04:42.644 321 13189.42 588.92 57194.17 88888.00 2008-11-16 15:04:43.644 321 13188.90 588.55 57193.93 88888.00 2008-11-16 15:04:44.644 321 13189.16 588.68 57194.29 88888.00 2008-11-16 15:04:45.644 321 13188.64 588.80 57194.42 88888.00 2008-11-16 15:04:46.644 321 13189.16 588.43 57194.42 88888.00 2008-11-16 15:04:47.644 321 13188.90 588.31 57193.93 88888.00 2008-11-16 15:04:48.644 321 13188.90 588.43 57194.17 88888.00 2008-11-16 15:04:49.644 321 13189.16 588.43 57194.91 88888.00 2008-11-16 15:04:50.644 321 13189.03 588.68 57193.68 88888.00 2008-11-16 15:04:51.644 321 13188.51 588.43 57194.42 88888.00 2008-11-16 15:04:52.644 321 13188.51 588.68 57194.54 88888.00 2008-11-16 15:04:53.644 321 13188.77 587.93 57194.66 88888.00 2008-11-16 15:04:54.644 321 13188.51 588.06 57194.78 88888.00 2008-11-16 15:04:55.644 321 13188.77 588.43 57194.29 88888.00 2008-11-16 15:04:56.644 321 13188.64 588.18 57194.54 88888.00 2008-11-16 15:04:57.644 321 13188.51 587.93 57194.66 88888.00 2008-11-16 15:04:58.644 321 13188.25 587.81 57194.91 88888.00 2008-11-16 15:04:59.644 321 13187.34 587.69 57195.39 88888.00 2008-11-16 15:05:00.644 321 13187.99 586.94 57195.03 88888.00 2008-11-16 15:05:01.644 321 13188.25 587.31 57194.78 88888.00 2008-11-16 15:05:02.644 321 13187.47 588.06 57193.93 88888.00 2008-11-16 15:05:03.644 321 13187.99 586.70 57194.66 88888.00 2008-11-16 15:05:04.644 321 13187.86 587.56 57193.56 88888.00 2008-11-16 15:05:05.644 321 13187.47 587.69 57194.42 88888.00 2008-11-16 15:05:06.644 321 13187.34 587.31 57194.17 88888.00 2008-11-16 15:05:07.644 321 13188.38 587.31 57194.05 88888.00 2008-11-16 15:05:08.644 321 13187.86 587.93 57194.66 88888.00 2008-11-16 15:05:09.644 321 13187.86 587.56 57194.05 88888.00 2008-11-16 15:05:10.644 321 13187.86 587.69 57194.66 88888.00 2008-11-16 15:05:11.644 321 13187.47 587.69 57194.29 88888.00 2008-11-16 15:05:12.644 321 13188.12 587.69 57193.80 88888.00 2008-11-16 15:05:13.644 321 13188.12 587.69 57194.29 88888.00 2008-11-16 15:05:14.644 321 13188.12 587.69 57194.05 88888.00 2008-11-16 15:05:15.644 321 13188.12 587.07 57194.17 88888.00 2008-11-16 15:05:16.644 321 13187.60 587.44 57193.80 88888.00 2008-11-16 15:05:17.644 321 13188.38 588.55 57193.93 88888.00 2008-11-16 15:05:18.644 321 13187.73 588.06 57193.93 88888.00 2008-11-16 15:05:19.644 321 13187.73 587.93 57193.93 88888.00 2008-11-16 15:05:20.644 321 13187.86 587.44 57193.32 88888.00 2008-11-16 15:05:21.644 321 13188.25 587.81 57193.32 88888.00 2008-11-16 15:05:22.644 321 13188.64 587.81 57194.17 88888.00 2008-11-16 15:05:23.644 321 13188.12 587.93 57193.80 88888.00 2008-11-16 15:05:24.644 321 13187.99 587.69 57194.29 88888.00 2008-11-16 15:05:25.644 321 13188.38 587.69 57194.42 88888.00 2008-11-16 15:05:26.644 321 13188.38 587.69 57194.42 88888.00 2008-11-16 15:05:27.644 321 13188.12 588.31 57194.05 88888.00 2008-11-16 15:05:28.644 321 13188.77 588.55 57194.17 88888.00 2008-11-16 15:05:29.644 321 13189.29 588.06 57193.93 88888.00 2008-11-16 15:05:30.644 321 13189.03 588.18 57193.56 88888.00 2008-11-16 15:05:31.644 321 13188.64 588.06 57193.80 88888.00 2008-11-16 15:05:32.644 321 13189.29 588.43 57194.42 88888.00 2008-11-16 15:05:33.644 321 13189.03 587.81 57193.68 88888.00 2008-11-16 15:05:34.644 321 13188.38 588.18 57193.68 88888.00 2008-11-16 15:05:35.644 321 13188.51 587.81 57194.29 88888.00 2008-11-16 15:05:36.644 321 13188.64 588.18 57194.17 88888.00 2008-11-16 15:05:37.644 321 13189.94 588.06 57193.32 88888.00 2008-11-16 15:05:38.644 321 13188.90 588.43 57194.05 88888.00 2008-11-16 15:05:39.644 321 13189.29 588.43 57193.93 88888.00 2008-11-16 15:05:40.644 321 13189.29 588.80 57193.80 88888.00 2008-11-16 15:05:41.644 321 13189.94 588.43 57194.66 88888.00 2008-11-16 15:05:42.644 321 13188.51 588.18 57194.29 88888.00 2008-11-16 15:05:43.644 321 13189.16 588.55 57193.93 88888.00 2008-11-16 15:05:44.644 321 13188.77 587.81 57194.05 88888.00 2008-11-16 15:05:45.644 321 13188.77 588.80 57194.29 88888.00 2008-11-16 15:05:46.644 321 13190.07 588.31 57193.80 88888.00 2008-11-16 15:05:47.644 321 13189.81 588.18 57193.80 88888.00 2008-11-16 15:05:48.644 321 13189.16 587.93 57194.91 88888.00 2008-11-16 15:05:49.644 321 13189.16 588.18 57194.42 88888.00 2008-11-16 15:05:50.644 321 13189.42 588.18 57194.17 88888.00 2008-11-16 15:05:51.644 321 13189.42 588.06 57194.05 88888.00 2008-11-16 15:05:52.644 321 13189.29 588.06 57193.80 88888.00 2008-11-16 15:05:53.644 321 13189.55 588.43 57194.42 88888.00 2008-11-16 15:05:54.644 321 13189.81 587.93 57193.93 88888.00 2008-11-16 15:05:55.644 321 13189.42 588.06 57194.54 88888.00 2008-11-16 15:05:56.644 321 13188.64 588.55 57194.78 88888.00 2008-11-16 15:05:57.644 321 13189.03 587.93 57193.44 88888.00 2008-11-16 15:05:58.644 321 13188.51 587.93 57194.05 88888.00 2008-11-16 15:05:59.644 321 13188.90 587.19 57194.66 88888.00 2008-11-16 15:06:00.644 321 13189.03 588.43 57194.78 88888.00 2008-11-16 15:06:01.644 321 13188.90 588.18 57194.29 88888.00 2008-11-16 15:06:02.644 321 13188.51 587.93 57194.42 88888.00 2008-11-16 15:06:03.644 321 13188.38 588.18 57194.78 88888.00 2008-11-16 15:06:04.644 321 13189.03 587.81 57194.17 88888.00 2008-11-16 15:06:05.644 321 13189.03 587.56 57194.17 88888.00 2008-11-16 15:06:06.644 321 13188.38 587.31 57193.93 88888.00 2008-11-16 15:06:07.644 321 13188.77 586.57 57194.66 88888.00 2008-11-16 15:06:08.644 321 13188.12 587.31 57193.93 88888.00 2008-11-16 15:06:09.644 321 13188.38 587.56 57194.54 88888.00 2008-11-16 15:06:10.644 321 13187.47 587.07 57193.56 88888.00 2008-11-16 15:06:11.644 321 13187.73 586.45 57193.93 88888.00 2008-11-16 15:06:12.644 321 13188.64 587.44 57193.20 88888.00 2008-11-16 15:06:13.644 321 13188.51 587.07 57193.93 88888.00 2008-11-16 15:06:14.644 321 13188.51 587.31 57193.68 88888.00 2008-11-16 15:06:15.644 321 13187.99 586.82 57194.29 88888.00 2008-11-16 15:06:16.644 321 13188.25 587.56 57193.07 88888.00 2008-11-16 15:06:17.644 321 13188.38 586.45 57193.68 88888.00 2008-11-16 15:06:18.644 321 13188.12 587.07 57192.83 88888.00 2008-11-16 15:06:19.644 321 13188.38 587.19 57193.93 88888.00 2008-11-16 15:06:20.644 321 13187.60 587.81 57193.20 88888.00 2008-11-16 15:06:21.644 321 13187.73 586.94 57193.68 88888.00 2008-11-16 15:06:22.644 321 13188.51 587.31 57193.20 88888.00 2008-11-16 15:06:23.644 321 13188.64 587.31 57193.20 88888.00 2008-11-16 15:06:24.644 321 13188.51 586.82 57193.56 88888.00 2008-11-16 15:06:25.644 321 13188.25 587.19 57193.07 88888.00 2008-11-16 15:06:26.644 321 13187.99 587.31 57193.68 88888.00 2008-11-16 15:06:27.644 321 13187.99 587.56 57193.07 88888.00 2008-11-16 15:06:28.644 321 13189.03 587.93 57193.56 88888.00 2008-11-16 15:06:29.644 321 13188.77 587.31 57192.70 88888.00 2008-11-16 15:06:30.644 321 13187.86 587.81 57193.20 88888.00 2008-11-16 15:06:31.644 321 13188.64 587.69 57192.95 88888.00 2008-11-16 15:06:32.644 321 13188.12 587.56 57192.95 88888.00 2008-11-16 15:06:33.644 321 13188.64 587.19 57193.56 88888.00 2008-11-16 15:06:34.644 321 13188.90 588.18 57193.20 88888.00 2008-11-16 15:06:35.644 321 13188.77 587.69 57193.44 88888.00 2008-11-16 15:06:36.644 321 13188.12 588.18 57192.83 88888.00 2008-11-16 15:06:37.644 321 13189.16 587.81 57193.80 88888.00 2008-11-16 15:06:38.644 321 13188.64 587.56 57192.95 88888.00 2008-11-16 15:06:39.644 321 13188.77 587.19 57193.80 88888.00 2008-11-16 15:06:40.644 321 13188.51 587.81 57193.44 88888.00 2008-11-16 15:06:41.644 321 13189.42 588.06 57193.80 88888.00 2008-11-16 15:06:42.644 321 13189.42 587.93 57193.93 88888.00 2008-11-16 15:06:43.644 321 13188.77 587.93 57194.05 88888.00 2008-11-16 15:06:44.644 321 13189.42 588.06 57193.68 88888.00 2008-11-16 15:06:45.644 321 13188.90 588.31 57193.44 88888.00 2008-11-16 15:06:46.644 321 13189.55 587.93 57193.20 88888.00 2008-11-16 15:06:47.644 321 13189.29 587.56 57193.56 88888.00 2008-11-16 15:06:48.644 321 13189.55 588.18 57193.80 88888.00 2008-11-16 15:06:49.644 321 13189.55 587.69 57193.68 88888.00 2008-11-16 15:06:50.644 321 13190.46 588.18 57193.07 88888.00 2008-11-16 15:06:51.644 321 13189.55 588.31 57193.68 88888.00 2008-11-16 15:06:52.644 321 13189.55 588.06 57193.93 88888.00 2008-11-16 15:06:53.644 321 13189.55 587.19 57194.17 88888.00 2008-11-16 15:06:54.644 321 13190.07 587.56 57193.80 88888.00 2008-11-16 15:06:55.644 321 13189.55 587.56 57194.05 88888.00 2008-11-16 15:06:56.644 321 13189.81 587.31 57193.68 88888.00 2008-11-16 15:06:57.644 321 13189.16 587.44 57193.56 88888.00 2008-11-16 15:06:58.644 321 13189.16 587.56 57193.44 88888.00 2008-11-16 15:06:59.644 321 13189.42 587.19 57193.07 88888.00 2008-11-16 15:07:00.644 321 13189.81 587.56 57192.95 88888.00 2008-11-16 15:07:01.644 321 13189.29 587.44 57193.44 88888.00 2008-11-16 15:07:02.644 321 13188.77 587.56 57193.07 88888.00 2008-11-16 15:07:03.644 321 13189.16 587.19 57193.44 88888.00 2008-11-16 15:07:04.644 321 13189.55 585.58 57193.68 88888.00 2008-11-16 15:07:05.644 321 13188.51 586.57 57193.44 88888.00 2008-11-16 15:07:06.644 321 13189.03 586.94 57193.07 88888.00 2008-11-16 15:07:07.644 321 13188.64 587.07 57193.44 88888.00 2008-11-16 15:07:08.644 321 13188.64 586.57 57193.44 88888.00 2008-11-16 15:07:09.644 321 13188.90 586.82 57193.93 88888.00 2008-11-16 15:07:10.644 321 13188.77 586.45 57192.83 88888.00 2008-11-16 15:07:11.644 321 13189.42 586.32 57192.83 88888.00 2008-11-16 15:07:12.644 321 13188.77 585.46 57193.20 88888.00 2008-11-16 15:07:13.644 321 13189.68 585.95 57192.83 88888.00 2008-11-16 15:07:14.644 321 13189.68 586.70 57193.44 88888.00 2008-11-16 15:07:15.644 321 13189.55 585.95 57193.32 88888.00 2008-11-16 15:07:16.644 321 13188.64 585.95 57192.58 88888.00 2008-11-16 15:07:17.644 321 13188.64 585.46 57192.83 88888.00 2008-11-16 15:07:18.644 321 13188.51 585.95 57192.46 88888.00 2008-11-16 15:07:19.644 321 13188.51 586.32 57193.07 88888.00 2008-11-16 15:07:20.644 321 13188.25 586.20 57193.07 88888.00 2008-11-16 15:07:21.644 321 13188.90 585.70 57192.46 88888.00 2008-11-16 15:07:22.644 321 13188.90 585.83 57192.46 88888.00 2008-11-16 15:07:23.644 321 13188.77 585.21 57193.20 88888.00 2008-11-16 15:07:24.644 321 13189.29 586.20 57192.34 88888.00 2008-11-16 15:07:25.644 321 13188.64 586.20 57192.21 88888.00 2008-11-16 15:07:26.644 321 13189.03 585.70 57192.46 88888.00 2008-11-16 15:07:27.644 321 13188.77 585.95 57192.46 88888.00 2008-11-16 15:07:28.644 321 13188.77 585.46 57192.46 88888.00 2008-11-16 15:07:29.644 321 13188.64 585.58 57191.73 88888.00 2008-11-16 15:07:30.644 321 13188.64 585.58 57192.46 88888.00 2008-11-16 15:07:31.644 321 13189.03 585.58 57191.85 88888.00 2008-11-16 15:07:32.644 321 13189.03 585.83 57192.34 88888.00 2008-11-16 15:07:33.644 321 13188.77 585.58 57192.09 88888.00 2008-11-16 15:07:34.644 321 13189.16 585.21 57192.21 88888.00 2008-11-16 15:07:35.644 321 13189.42 585.46 57193.20 88888.00 2008-11-16 15:07:36.644 321 13189.16 585.95 57191.85 88888.00 2008-11-16 15:07:37.644 321 13188.77 585.33 57191.97 88888.00 2008-11-16 15:07:38.644 321 13189.03 585.21 57192.58 88888.00 2008-11-16 15:07:39.644 321 13189.94 585.95 57191.97 88888.00 2008-11-16 15:07:40.644 321 13189.68 585.95 57192.46 88888.00 2008-11-16 15:07:41.644 321 13188.77 585.95 57191.85 88888.00 2008-11-16 15:07:42.644 321 13190.33 585.83 57192.34 88888.00 2008-11-16 15:07:43.644 321 13189.81 585.95 57191.97 88888.00 2008-11-16 15:07:44.644 321 13189.29 585.83 57192.95 88888.00 2008-11-16 15:07:45.644 321 13189.29 585.83 57192.46 88888.00 2008-11-16 15:07:46.644 321 13190.07 585.95 57192.34 88888.00 2008-11-16 15:07:47.644 321 13189.29 586.32 57192.09 88888.00 2008-11-16 15:07:48.644 321 13189.16 586.08 57192.58 88888.00 2008-11-16 15:07:49.644 321 13190.07 587.19 57192.34 88888.00 2008-11-16 15:07:50.644 321 13189.42 586.08 57192.34 88888.00 2008-11-16 15:07:51.644 321 13188.51 586.94 57192.09 88888.00 2008-11-16 15:07:52.644 321 13189.03 586.20 57191.97 88888.00 2008-11-16 15:07:53.644 321 13189.03 586.20 57192.34 88888.00 2008-11-16 15:07:54.644 321 13189.42 586.32 57192.34 88888.00 2008-11-16 15:07:55.644 321 13189.16 586.45 57191.97 88888.00 2008-11-16 15:07:56.644 321 13189.42 586.20 57192.70 88888.00 2008-11-16 15:07:57.644 321 13189.03 586.70 57192.95 88888.00 2008-11-16 15:07:58.644 321 13188.77 586.57 57192.46 88888.00 2008-11-16 15:07:59.644 321 13188.51 586.70 57191.97 88888.00 2008-11-16 15:08:00.644 321 13188.12 586.20 57192.83 88888.00 2008-11-16 15:08:01.644 321 13188.51 586.45 57192.83 88888.00 2008-11-16 15:08:02.644 321 13188.25 585.95 57191.97 88888.00 2008-11-16 15:08:03.644 321 13188.38 586.20 57191.97 88888.00 2008-11-16 15:08:04.644 321 13188.64 586.20 57192.34 88888.00 2008-11-16 15:08:05.644 321 13188.38 585.70 57192.34 88888.00 2008-11-16 15:08:06.644 321 13189.42 585.21 57192.21 88888.00 2008-11-16 15:08:07.644 321 13187.86 585.70 57192.21 88888.00 2008-11-16 15:08:08.644 321 13188.38 585.58 57192.09 88888.00 2008-11-16 15:08:09.644 321 13188.38 585.83 57192.21 88888.00 2008-11-16 15:08:10.644 321 13188.64 585.46 57192.21 88888.00 2008-11-16 15:08:11.644 321 13188.64 585.70 57192.46 88888.00 2008-11-16 15:08:12.644 321 13188.12 585.58 57192.46 88888.00 2008-11-16 15:08:13.644 321 13188.77 585.46 57191.97 88888.00 2008-11-16 15:08:14.644 321 13187.34 585.33 57192.09 88888.00 2008-11-16 15:08:15.644 321 13188.90 585.58 57191.97 88888.00 2008-11-16 15:08:16.644 321 13187.47 585.95 57191.73 88888.00 2008-11-16 15:08:17.644 321 13188.51 585.95 57191.73 88888.00 2008-11-16 15:08:18.644 321 13187.86 585.83 57191.97 88888.00 2008-11-16 15:08:19.644 321 13187.21 586.08 57192.09 88888.00 2008-11-16 15:08:20.644 321 13187.73 586.45 57191.73 88888.00 2008-11-16 15:08:21.644 321 13187.99 585.95 57192.09 88888.00 2008-11-16 15:08:22.644 321 13187.73 585.33 57192.21 88888.00 2008-11-16 15:08:23.644 321 13188.12 585.21 57191.97 88888.00 2008-11-16 15:08:24.644 321 13187.86 585.95 57192.21 88888.00 2008-11-16 15:08:25.644 321 13187.99 585.33 57191.97 88888.00 2008-11-16 15:08:26.644 321 13188.25 585.58 57191.48 88888.00 2008-11-16 15:08:27.644 321 13187.34 585.83 57191.85 88888.00 2008-11-16 15:08:28.644 321 13187.60 585.33 57192.09 88888.00 2008-11-16 15:08:29.644 321 13188.12 585.70 57191.36 88888.00 2008-11-16 15:08:30.644 321 13188.51 585.33 57192.46 88888.00 2008-11-16 15:08:31.644 321 13188.51 585.09 57191.73 88888.00 2008-11-16 15:08:32.644 321 13188.25 585.33 57191.73 88888.00 2008-11-16 15:08:33.644 321 13188.64 586.08 57191.85 88888.00 2008-11-16 15:08:34.644 321 13188.77 586.08 57192.21 88888.00 2008-11-16 15:08:35.644 321 13188.64 585.58 57191.85 88888.00 2008-11-16 15:08:36.644 321 13187.99 585.46 57192.09 88888.00 2008-11-16 15:08:37.644 321 13188.64 585.83 57192.46 88888.00 2008-11-16 15:08:38.644 321 13188.64 585.21 57192.34 88888.00 2008-11-16 15:08:39.644 321 13188.64 585.95 57191.85 88888.00 2008-11-16 15:08:40.644 321 13188.64 586.45 57192.09 88888.00 2008-11-16 15:08:41.644 321 13189.16 585.21 57192.70 88888.00 2008-11-16 15:08:42.644 321 13188.90 585.83 57192.34 88888.00 2008-11-16 15:08:43.644 321 13188.38 585.95 57191.97 88888.00 2008-11-16 15:08:44.644 321 13188.64 586.32 57192.21 88888.00 2008-11-16 15:08:45.644 321 13189.55 586.32 57191.61 88888.00 2008-11-16 15:08:46.644 321 13188.77 585.95 57191.97 88888.00 2008-11-16 15:08:47.644 321 13189.55 586.94 57192.46 88888.00 2008-11-16 15:08:48.644 321 13188.77 586.82 57192.46 88888.00 2008-11-16 15:08:49.644 321 13189.16 586.82 57192.58 88888.00 2008-11-16 15:08:50.644 321 13189.29 586.57 57192.09 88888.00 2008-11-16 15:08:51.644 321 13188.90 586.57 57191.85 88888.00 2008-11-16 15:08:52.644 321 13189.29 586.57 57191.85 88888.00 2008-11-16 15:08:53.644 321 13188.77 586.57 57191.73 88888.00 2008-11-16 15:08:54.644 321 13188.77 586.32 57192.21 88888.00 2008-11-16 15:08:55.644 321 13189.16 586.32 57192.46 88888.00 2008-11-16 15:08:56.644 321 13188.77 586.70 57192.70 88888.00 2008-11-16 15:08:57.644 321 13188.77 585.70 57192.09 88888.00 2008-11-16 15:08:58.644 321 13188.51 586.32 57192.58 88888.00 2008-11-16 15:08:59.644 321 13189.03 586.57 57192.46 88888.00 2008-11-16 15:09:00.644 321 13189.29 586.32 57192.34 88888.00 2008-11-16 15:09:01.644 321 13189.16 585.95 57191.97 88888.00 2008-11-16 15:09:02.644 321 13188.77 586.08 57192.34 88888.00 2008-11-16 15:09:03.644 321 13188.90 585.58 57192.34 88888.00 2008-11-16 15:09:04.644 321 13188.77 586.20 57193.20 88888.00 2008-11-16 15:09:05.644 321 13188.64 585.95 57192.21 88888.00 2008-11-16 15:09:06.644 321 13189.03 585.83 57192.58 88888.00 2008-11-16 15:09:07.644 321 13188.77 586.32 57192.21 88888.00 2008-11-16 15:09:08.644 321 13189.03 586.32 57192.83 88888.00 2008-11-16 15:09:09.644 321 13188.90 585.95 57192.58 88888.00 2008-11-16 15:09:10.644 321 13189.03 586.32 57193.07 88888.00 2008-11-16 15:09:11.644 321 13188.12 585.21 57192.46 88888.00 2008-11-16 15:09:12.644 321 13187.99 585.83 57192.95 88888.00 2008-11-16 15:09:13.644 321 13188.51 585.21 57192.83 88888.00 2008-11-16 15:09:14.644 321 13189.42 586.20 57192.83 88888.00 2008-11-16 15:09:15.644 321 13188.64 585.95 57193.20 88888.00 2008-11-16 15:09:16.644 321 13188.12 585.83 57193.07 88888.00 2008-11-16 15:09:17.644 321 13188.38 585.83 57193.44 88888.00 2008-11-16 15:09:18.644 321 13188.64 585.83 57192.70 88888.00 2008-11-16 15:09:19.644 321 13188.90 585.70 57192.34 88888.00 2008-11-16 15:09:20.644 321 13188.51 585.83 57192.58 88888.00 2008-11-16 15:09:21.644 321 13188.25 585.21 57192.58 88888.00 2008-11-16 15:09:22.644 321 13188.64 585.70 57192.34 88888.00 2008-11-16 15:09:23.644 321 13188.51 585.58 57192.46 88888.00 2008-11-16 15:09:24.644 321 13188.90 585.58 57192.09 88888.00 2008-11-16 15:09:25.644 321 13188.38 585.70 57192.70 88888.00 2008-11-16 15:09:26.644 321 13188.90 584.96 57192.70 88888.00 2008-11-16 15:09:27.644 321 13188.90 585.58 57192.83 88888.00 2008-11-16 15:09:28.644 321 13188.90 585.33 57192.34 88888.00 2008-11-16 15:09:29.644 321 13188.90 585.09 57192.46 88888.00 2008-11-16 15:09:30.644 321 13188.77 584.71 57192.21 88888.00 2008-11-16 15:09:31.644 321 13188.90 585.09 57192.58 88888.00 2008-11-16 15:09:32.644 321 13188.77 585.46 57193.07 88888.00 2008-11-16 15:09:33.644 321 13188.64 585.95 57192.70 88888.00 2008-11-16 15:09:34.644 321 13188.77 585.95 57192.70 88888.00 2008-11-16 15:09:35.644 321 13189.03 585.70 57192.58 88888.00 2008-11-16 15:09:36.644 321 13188.90 585.70 57192.70 88888.00 2008-11-16 15:09:37.644 321 13188.77 585.46 57193.44 88888.00 2008-11-16 15:09:38.644 321 13189.42 585.33 57192.58 88888.00 2008-11-16 15:09:39.644 321 13188.51 585.09 57191.73 88888.00 2008-11-16 15:09:40.644 321 13188.64 585.83 57193.07 88888.00 2008-11-16 15:09:41.644 321 13188.64 585.58 57193.20 88888.00 2008-11-16 15:09:42.644 321 13189.03 585.58 57192.58 88888.00 2008-11-16 15:09:43.644 321 13188.25 585.83 57192.70 88888.00 2008-11-16 15:09:44.644 321 13189.16 586.08 57193.07 88888.00 2008-11-16 15:09:45.644 321 13188.77 585.33 57192.83 88888.00 2008-11-16 15:09:46.644 321 13188.38 585.46 57192.58 88888.00 2008-11-16 15:09:47.644 321 13189.03 586.20 57192.83 88888.00 2008-11-16 15:09:48.644 321 13189.16 585.70 57193.07 88888.00 2008-11-16 15:09:49.644 321 13189.68 585.70 57192.34 88888.00 2008-11-16 15:09:50.644 321 13189.68 586.08 57192.70 88888.00 2008-11-16 15:09:51.644 321 13189.29 585.46 57192.46 88888.00 2008-11-16 15:09:52.644 321 13189.42 586.20 57193.20 88888.00 2008-11-16 15:09:53.644 321 13189.03 586.32 57192.09 88888.00 2008-11-16 15:09:54.644 321 13189.03 585.83 57193.20 88888.00 2008-11-16 15:09:55.644 321 13189.03 585.83 57192.46 88888.00 2008-11-16 15:09:56.644 321 13189.42 585.83 57192.58 88888.00 2008-11-16 15:09:57.644 321 13188.64 585.09 57193.44 88888.00 2008-11-16 15:09:58.644 321 13189.03 585.21 57193.32 88888.00 2008-11-16 15:09:59.644 321 13189.16 585.83 57192.70 88888.00 2008-11-16 15:10:00.644 321 13188.90 585.58 57192.34 88888.00 2008-11-16 15:10:01.644 321 13189.16 585.70 57193.32 88888.00 2008-11-16 15:10:02.644 321 13188.90 585.70 57192.34 88888.00 2008-11-16 15:10:03.644 321 13189.03 585.33 57191.85 88888.00 2008-11-16 15:10:04.644 321 13189.03 584.47 57192.95 88888.00 2008-11-16 15:10:05.644 321 13188.64 585.09 57192.95 88888.00 2008-11-16 15:10:06.644 321 13189.29 585.09 57193.07 88888.00 2008-11-16 15:10:07.644 321 13189.03 585.83 57193.20 88888.00 2008-11-16 15:10:08.644 321 13189.03 585.33 57192.70 88888.00 2008-11-16 15:10:09.644 321 13188.77 585.33 57192.58 88888.00 2008-11-16 15:10:10.644 321 13189.03 585.33 57192.70 88888.00 2008-11-16 15:10:11.644 321 13189.16 584.96 57192.95 88888.00 2008-11-16 15:10:12.644 321 13188.12 584.96 57193.20 88888.00 2008-11-16 15:10:13.644 321 13189.29 585.09 57193.20 88888.00 2008-11-16 15:10:14.644 321 13188.77 585.21 57193.56 88888.00 2008-11-16 15:10:15.644 321 13189.03 584.96 57192.83 88888.00 2008-11-16 15:10:16.644 321 13188.90 585.58 57193.20 88888.00 2008-11-16 15:10:17.644 321 13188.77 585.70 57192.83 88888.00 2008-11-16 15:10:18.644 321 13189.29 584.96 57192.21 88888.00 2008-11-16 15:10:19.644 321 13188.38 585.58 57192.83 88888.00 2008-11-16 15:10:20.644 321 13188.77 584.84 57192.83 88888.00 2008-11-16 15:10:21.644 321 13187.99 584.71 57192.95 88888.00 2008-11-16 15:10:22.644 321 13188.77 584.59 57192.58 88888.00 2008-11-16 15:10:23.644 321 13188.77 585.21 57192.83 88888.00 2008-11-16 15:10:24.644 321 13189.03 585.33 57192.46 88888.00 2008-11-16 15:10:25.644 321 13188.90 586.08 57192.46 88888.00 2008-11-16 15:10:26.644 321 13188.38 584.96 57192.34 88888.00 2008-11-16 15:10:27.644 321 13189.29 585.09 57192.58 88888.00 2008-11-16 15:10:28.644 321 13188.90 585.09 57193.20 88888.00 2008-11-16 15:10:29.644 321 13189.03 584.71 57193.20 88888.00 2008-11-16 15:10:30.644 321 13189.16 584.96 57193.80 88888.00 2008-11-16 15:10:31.644 321 13188.64 585.21 57193.07 88888.00 2008-11-16 15:10:32.644 321 13188.77 585.46 57193.20 88888.00 2008-11-16 15:10:33.644 321 13189.29 585.70 57192.21 88888.00 2008-11-16 15:10:34.644 321 13187.99 584.84 57193.20 88888.00 2008-11-16 15:10:35.644 321 13188.12 585.70 57192.46 88888.00 2008-11-16 15:10:36.644 321 13188.38 585.83 57193.07 88888.00 2008-11-16 15:10:37.644 321 13188.64 585.09 57193.07 88888.00 2008-11-16 15:10:38.644 321 13188.38 585.83 57192.83 88888.00 2008-11-16 15:10:39.644 321 13189.03 584.96 57192.70 88888.00 2008-11-16 15:10:40.644 321 13187.86 585.33 57192.70 88888.00 2008-11-16 15:10:41.644 321 13189.03 585.46 57193.20 88888.00 2008-11-16 15:10:42.644 321 13188.51 585.83 57193.56 88888.00 2008-11-16 15:10:43.644 321 13188.64 585.33 57193.20 88888.00 2008-11-16 15:10:44.644 321 13188.51 585.70 57192.58 88888.00 2008-11-16 15:10:45.644 321 13188.90 585.70 57193.07 88888.00 2008-11-16 15:10:46.644 321 13188.51 585.95 57192.83 88888.00 2008-11-16 15:10:47.644 321 13188.38 585.46 57193.32 88888.00 2008-11-16 15:10:48.644 321 13188.64 585.33 57193.68 88888.00 2008-11-16 15:10:49.644 321 13188.51 585.09 57193.44 88888.00 2008-11-16 15:10:50.644 321 13189.16 585.58 57193.32 88888.00 2008-11-16 15:10:51.644 321 13188.90 585.70 57193.80 88888.00 2008-11-16 15:10:52.644 321 13188.90 585.70 57193.32 88888.00 2008-11-16 15:10:53.644 321 13188.25 585.58 57192.83 88888.00 2008-11-16 15:10:54.644 321 13189.16 585.70 57192.83 88888.00 2008-11-16 15:10:55.644 321 13188.51 584.96 57193.07 88888.00 2008-11-16 15:10:56.644 321 13188.64 585.58 57193.56 88888.00 2008-11-16 15:10:57.644 321 13188.38 585.46 57193.20 88888.00 2008-11-16 15:10:58.644 321 13189.03 584.96 57193.68 88888.00 2008-11-16 15:10:59.644 321 13188.90 585.70 57193.56 88888.00 2008-11-16 15:11:00.644 321 13188.25 585.33 57193.20 88888.00 2008-11-16 15:11:01.644 321 13188.38 585.21 57193.07 88888.00 2008-11-16 15:11:02.644 321 13187.99 585.70 57192.95 88888.00 2008-11-16 15:11:03.644 321 13187.99 584.96 57193.80 88888.00 2008-11-16 15:11:04.644 321 13188.51 585.21 57193.68 88888.00 2008-11-16 15:11:05.644 321 13188.25 585.33 57193.44 88888.00 2008-11-16 15:11:06.644 321 13188.64 585.33 57193.07 88888.00 2008-11-16 15:11:07.644 321 13188.51 585.09 57192.95 88888.00 2008-11-16 15:11:08.644 321 13188.90 584.84 57193.20 88888.00 2008-11-16 15:11:09.644 321 13188.38 585.33 57192.83 88888.00 2008-11-16 15:11:10.644 321 13187.86 585.09 57193.07 88888.00 2008-11-16 15:11:11.644 321 13188.25 585.09 57193.20 88888.00 2008-11-16 15:11:12.644 321 13187.99 585.33 57192.83 88888.00 2008-11-16 15:11:13.644 321 13187.73 583.97 57193.56 88888.00 2008-11-16 15:11:14.644 321 13187.73 585.09 57192.58 88888.00 2008-11-16 15:11:15.644 321 13188.12 585.33 57193.32 88888.00 2008-11-16 15:11:16.644 321 13187.99 585.09 57193.07 88888.00 2008-11-16 15:11:17.644 321 13187.73 584.96 57192.70 88888.00 2008-11-16 15:11:18.644 321 13187.34 584.71 57192.95 88888.00 2008-11-16 15:11:19.644 321 13187.86 584.59 57192.83 88888.00 2008-11-16 15:11:20.644 321 13188.12 584.09 57192.58 88888.00 2008-11-16 15:11:21.644 321 13187.34 584.47 57192.21 88888.00 2008-11-16 15:11:22.644 321 13187.73 584.71 57192.58 88888.00 2008-11-16 15:11:23.644 321 13187.86 584.47 57192.83 88888.00 2008-11-16 15:11:24.644 321 13187.60 584.84 57192.58 88888.00 2008-11-16 15:11:25.644 321 13188.38 584.59 57192.46 88888.00 2008-11-16 15:11:26.644 321 13187.73 584.34 57192.09 88888.00 2008-11-16 15:11:27.644 321 13186.82 584.09 57193.07 88888.00 2008-11-16 15:11:28.644 321 13187.60 584.71 57192.70 88888.00 2008-11-16 15:11:29.644 321 13187.47 584.59 57192.70 88888.00 2008-11-16 15:11:30.644 321 13187.60 585.09 57192.95 88888.00 2008-11-16 15:11:31.644 321 13187.34 584.96 57192.21 88888.00 2008-11-16 15:11:32.644 321 13187.99 585.09 57192.83 88888.00 2008-11-16 15:11:33.644 321 13187.60 584.47 57192.46 88888.00 2008-11-16 15:11:34.644 321 13187.47 584.84 57192.21 88888.00 2008-11-16 15:11:35.644 321 13188.64 584.71 57192.46 88888.00 2008-11-16 15:11:36.644 321 13187.47 585.33 57192.70 88888.00 2008-11-16 15:11:37.644 321 13188.38 584.84 57192.58 88888.00 2008-11-16 15:11:38.644 321 13187.60 584.47 57193.56 88888.00 2008-11-16 15:11:39.644 321 13187.73 585.33 57192.83 88888.00 2008-11-16 15:11:40.644 321 13188.38 584.59 57193.20 88888.00 2008-11-16 15:11:41.644 321 13188.12 584.59 57193.07 88888.00 2008-11-16 15:11:42.644 321 13188.25 584.71 57193.07 88888.00 2008-11-16 15:11:43.644 321 13188.51 585.33 57192.34 88888.00 2008-11-16 15:11:44.644 321 13188.25 584.71 57192.83 88888.00 2008-11-16 15:11:45.644 321 13187.99 585.21 57192.95 88888.00 2008-11-16 15:11:46.644 321 13188.38 584.34 57192.83 88888.00 2008-11-16 15:11:47.644 321 13187.08 585.21 57193.20 88888.00 2008-11-16 15:11:48.644 321 13187.99 585.33 57192.70 88888.00 2008-11-16 15:11:49.644 321 13187.47 584.84 57193.56 88888.00 2008-11-16 15:11:50.644 321 13187.73 584.71 57193.68 88888.00 2008-11-16 15:11:51.644 321 13187.73 585.33 57192.70 88888.00 2008-11-16 15:11:52.644 321 13187.34 585.95 57193.44 88888.00 2008-11-16 15:11:53.644 321 13188.38 585.09 57193.44 88888.00 2008-11-16 15:11:54.644 321 13187.60 584.96 57193.20 88888.00 2008-11-16 15:11:55.644 321 13188.51 585.33 57193.20 88888.00 2008-11-16 15:11:56.644 321 13187.99 585.09 57193.56 88888.00 2008-11-16 15:11:57.644 321 13187.86 585.33 57193.07 88888.00 2008-11-16 15:11:58.644 321 13188.38 584.84 57193.68 88888.00 2008-11-16 15:11:59.644 321 13187.86 585.09 57193.07 88888.00 2008-11-16 15:12:00.644 321 13187.86 585.46 57192.95 88888.00 2008-11-16 15:12:01.644 321 13188.38 584.84 57193.32 88888.00 2008-11-16 15:12:02.644 321 13187.73 585.33 57193.20 88888.00 2008-11-16 15:12:03.644 321 13187.47 585.46 57193.32 88888.00 2008-11-16 15:12:04.644 321 13187.60 585.33 57193.07 88888.00 2008-11-16 15:12:05.644 321 13188.12 585.46 57192.34 88888.00 2008-11-16 15:12:06.644 321 13188.12 585.58 57193.44 88888.00 2008-11-16 15:12:07.644 321 13187.99 585.46 57193.07 88888.00 2008-11-16 15:12:08.644 321 13188.38 584.34 57193.80 88888.00 2008-11-16 15:12:09.644 321 13186.95 585.58 57193.32 88888.00 2008-11-16 15:12:10.644 321 13187.47 584.84 57193.07 88888.00 2008-11-16 15:12:11.644 321 13186.95 584.96 57193.20 88888.00 2008-11-16 15:12:12.644 321 13187.73 584.84 57193.32 88888.00 2008-11-16 15:12:13.644 321 13187.99 584.96 57193.32 88888.00 2008-11-16 15:12:14.644 321 13187.60 585.09 57193.32 88888.00 2008-11-16 15:12:15.644 321 13187.60 585.58 57193.32 88888.00 2008-11-16 15:12:16.644 321 13187.21 585.46 57193.56 88888.00 2008-11-16 15:12:17.644 321 13186.82 585.58 57193.32 88888.00 2008-11-16 15:12:18.644 321 13187.47 585.46 57193.80 88888.00 2008-11-16 15:12:19.644 321 13187.47 584.84 57193.07 88888.00 2008-11-16 15:12:20.644 321 13187.47 585.21 57193.68 88888.00 2008-11-16 15:12:21.644 321 13187.34 585.46 57193.93 88888.00 2008-11-16 15:12:22.644 321 13187.34 584.59 57193.68 88888.00 2008-11-16 15:12:23.644 321 13187.73 586.08 57193.07 88888.00 2008-11-16 15:12:24.644 321 13187.34 585.21 57193.20 88888.00 2008-11-16 15:12:25.644 321 13187.47 584.96 57193.44 88888.00 2008-11-16 15:12:26.644 321 13187.99 585.46 57193.68 88888.00 2008-11-16 15:12:27.644 321 13187.73 584.96 57192.70 88888.00 2008-11-16 15:12:28.644 321 13187.21 585.09 57193.68 88888.00 2008-11-16 15:12:29.644 321 13187.60 584.84 57193.44 88888.00 2008-11-16 15:12:30.644 321 13187.73 584.59 57193.32 88888.00 2008-11-16 15:12:31.644 321 13187.86 584.71 57194.05 88888.00 2008-11-16 15:12:32.644 321 13187.08 585.33 57193.20 88888.00 2008-11-16 15:12:33.644 321 13187.86 585.46 57193.80 88888.00 2008-11-16 15:12:34.644 321 13187.99 584.96 57193.56 88888.00 2008-11-16 15:12:35.644 321 13187.34 584.84 57193.44 88888.00 2008-11-16 15:12:36.644 321 13187.73 585.21 57193.20 88888.00 2008-11-16 15:12:37.644 321 13187.60 584.34 57193.44 88888.00 2008-11-16 15:12:38.644 321 13186.95 584.71 57192.83 88888.00 2008-11-16 15:12:39.644 321 13187.73 585.09 57193.80 88888.00 2008-11-16 15:12:40.644 321 13187.08 585.21 57193.44 88888.00 2008-11-16 15:12:41.644 321 13188.12 584.96 57193.93 88888.00 2008-11-16 15:12:42.644 321 13187.21 585.46 57193.32 88888.00 2008-11-16 15:12:43.644 321 13187.99 585.21 57193.20 88888.00 2008-11-16 15:12:44.644 321 13187.34 584.84 57193.07 88888.00 2008-11-16 15:12:45.644 321 13187.08 584.84 57193.44 88888.00 2008-11-16 15:12:46.644 321 13188.25 585.21 57192.46 88888.00 2008-11-16 15:12:47.644 321 13187.99 584.71 57193.44 88888.00 2008-11-16 15:12:48.644 321 13187.99 585.21 57193.20 88888.00 2008-11-16 15:12:49.644 321 13186.95 584.71 57193.20 88888.00 2008-11-16 15:12:50.644 321 13188.12 585.09 57192.83 88888.00 2008-11-16 15:12:51.644 321 13187.99 584.96 57193.56 88888.00 2008-11-16 15:12:52.644 321 13188.25 585.33 57192.95 88888.00 2008-11-16 15:12:53.644 321 13187.99 585.21 57193.20 88888.00 2008-11-16 15:12:54.644 321 13188.12 584.84 57193.32 88888.00 2008-11-16 15:12:55.644 321 13187.73 585.46 57193.07 88888.00 2008-11-16 15:12:56.644 321 13187.99 585.95 57192.95 88888.00 2008-11-16 15:12:57.644 321 13187.21 584.47 57193.20 88888.00 2008-11-16 15:12:58.644 321 13188.25 585.46 57192.95 88888.00 2008-11-16 15:12:59.644 321 13187.99 585.21 57192.83 88888.00 2008-11-16 15:13:00.644 321 13187.99 585.09 57193.56 88888.00 2008-11-16 15:13:01.644 321 13188.12 585.33 57192.83 88888.00 2008-11-16 15:13:02.644 321 13187.86 585.83 57193.44 88888.00 2008-11-16 15:13:03.644 321 13188.12 584.71 57193.20 88888.00 2008-11-16 15:13:04.644 321 13187.73 584.96 57193.80 88888.00 2008-11-16 15:13:05.644 321 13187.47 584.96 57193.20 88888.00 2008-11-16 15:13:06.644 321 13187.99 584.34 57193.07 88888.00 2008-11-16 15:13:07.644 321 13187.47 585.09 57194.05 88888.00 2008-11-16 15:13:08.644 321 13187.21 585.70 57193.68 88888.00 2008-11-16 15:13:09.644 321 13187.21 584.84 57192.95 88888.00 2008-11-16 15:13:10.644 321 13187.86 584.84 57193.93 88888.00 2008-11-16 15:13:11.644 321 13187.73 585.83 57194.17 88888.00 2008-11-16 15:13:12.644 321 13187.34 585.58 57193.20 88888.00 2008-11-16 15:13:13.644 321 13187.47 584.96 57192.95 88888.00 2008-11-16 15:13:14.644 321 13186.82 585.21 57193.07 88888.00 2008-11-16 15:13:15.644 321 13187.21 585.58 57193.07 88888.00 2008-11-16 15:13:16.644 321 13186.95 585.09 57193.44 88888.00 2008-11-16 15:13:17.644 321 13187.60 585.46 57193.56 88888.00 2008-11-16 15:13:18.644 321 13187.08 585.70 57193.68 88888.00 2008-11-16 15:13:19.644 321 13186.82 584.71 57193.80 88888.00 2008-11-16 15:13:20.644 321 13187.08 585.58 57194.17 88888.00 2008-11-16 15:13:21.644 321 13186.56 585.21 57193.20 88888.00 2008-11-16 15:13:22.644 321 13187.60 585.21 57193.20 88888.00 2008-11-16 15:13:23.644 321 13187.21 585.70 57193.56 88888.00 2008-11-16 15:13:24.644 321 13187.08 585.58 57193.20 88888.00 2008-11-16 15:13:25.644 321 13187.34 585.95 57193.07 88888.00 2008-11-16 15:13:26.644 321 13187.47 585.21 57193.56 88888.00 2008-11-16 15:13:27.644 321 13187.21 585.33 57193.68 88888.00 2008-11-16 15:13:28.644 321 13187.21 585.58 57192.70 88888.00 2008-11-16 15:13:29.644 321 13187.60 585.83 57192.83 88888.00 2008-11-16 15:13:30.644 321 13187.34 585.83 57193.44 88888.00 2008-11-16 15:13:31.644 321 13187.47 585.09 57193.56 88888.00 2008-11-16 15:13:32.644 321 13187.21 585.83 57193.20 88888.00 2008-11-16 15:13:33.644 321 13186.95 586.08 57193.80 88888.00 2008-11-16 15:13:34.644 321 13187.34 586.20 57193.56 88888.00 2008-11-16 15:13:35.643 321 13187.08 585.83 57193.07 88888.00 2008-11-16 15:13:36.643 321 13186.82 585.95 57193.44 88888.00 2008-11-16 15:13:37.643 321 13186.56 585.95 57193.56 88888.00 2008-11-16 15:13:38.643 321 13187.21 585.70 57193.80 88888.00 2008-11-16 15:13:39.643 321 13187.08 585.58 57193.44 88888.00 2008-11-16 15:13:40.643 321 13187.21 586.32 57193.32 88888.00 2008-11-16 15:13:41.643 321 13186.30 585.33 57193.80 88888.00 2008-11-16 15:13:42.643 321 13187.21 585.58 57193.32 88888.00 2008-11-16 15:13:43.643 321 13186.04 586.08 57193.20 88888.00 2008-11-16 15:13:44.643 321 13187.08 585.58 57193.07 88888.00 2008-11-16 15:13:45.643 321 13186.82 585.58 57194.17 88888.00 2008-11-16 15:13:46.643 321 13187.47 586.32 57194.05 88888.00 2008-11-16 15:13:47.643 321 13187.47 586.32 57193.32 88888.00 2008-11-16 15:13:48.643 321 13187.21 585.46 57193.07 88888.00 2008-11-16 15:13:49.643 321 13186.69 586.45 57193.44 88888.00 2008-11-16 15:13:50.643 321 13187.21 586.08 57193.56 88888.00 2008-11-16 15:13:51.643 321 13187.21 586.20 57193.44 88888.00 2008-11-16 15:13:52.643 321 13186.69 585.95 57193.20 88888.00 2008-11-16 15:13:53.643 321 13187.47 586.08 57193.68 88888.00 2008-11-16 15:13:54.643 321 13186.69 585.95 57193.32 88888.00 2008-11-16 15:13:55.643 321 13186.56 586.32 57193.44 88888.00 2008-11-16 15:13:56.643 321 13186.43 585.95 57193.44 88888.00 2008-11-16 15:13:57.643 321 13187.34 585.83 57193.56 88888.00 2008-11-16 15:13:58.643 321 13187.21 586.45 57192.58 88888.00 2008-11-16 15:13:59.643 321 13187.08 586.45 57193.07 88888.00 2008-11-16 15:14:00.643 321 13186.17 585.95 57193.56 88888.00 2008-11-16 15:14:01.643 321 13186.56 586.57 57192.83 88888.00 2008-11-16 15:14:02.643 321 13187.34 586.08 57193.32 88888.00 2008-11-16 15:14:03.643 321 13186.69 586.08 57193.56 88888.00 2008-11-16 15:14:04.643 321 13186.95 586.45 57194.05 88888.00 2008-11-16 15:14:05.643 321 13187.21 585.95 57192.46 88888.00 2008-11-16 15:14:06.643 321 13186.43 585.83 57193.56 88888.00 2008-11-16 15:14:07.643 321 13187.47 586.20 57193.56 88888.00 2008-11-16 15:14:08.643 321 13187.34 586.45 57192.70 88888.00 2008-11-16 15:14:09.643 321 13187.08 586.45 57192.95 88888.00 2008-11-16 15:14:10.643 321 13186.69 586.94 57193.56 88888.00 2008-11-16 15:14:11.643 321 13187.08 586.08 57192.83 88888.00 2008-11-16 15:14:12.643 321 13186.95 586.94 57193.20 88888.00 2008-11-16 15:14:13.643 321 13186.82 586.32 57192.83 88888.00 2008-11-16 15:14:14.643 321 13186.43 586.20 57192.83 88888.00 2008-11-16 15:14:15.643 321 13186.43 586.57 57192.95 88888.00 2008-11-16 15:14:16.643 321 13186.82 586.57 57192.95 88888.00 2008-11-16 15:14:17.643 321 13186.43 586.20 57192.70 88888.00 2008-11-16 15:14:18.643 321 13186.69 586.57 57192.46 88888.00 2008-11-16 15:14:19.643 321 13186.56 586.45 57193.07 88888.00 2008-11-16 15:14:20.643 321 13187.21 586.08 57193.32 88888.00 2008-11-16 15:14:21.643 321 13186.69 586.32 57192.83 88888.00 2008-11-16 15:14:22.643 321 13186.69 585.95 57192.83 88888.00 2008-11-16 15:14:23.643 321 13187.34 586.82 57192.95 88888.00 2008-11-16 15:14:24.643 321 13187.08 586.94 57193.20 88888.00 2008-11-16 15:14:25.643 321 13186.95 586.32 57193.68 88888.00 2008-11-16 15:14:26.643 321 13186.43 587.07 57192.70 88888.00 2008-11-16 15:14:27.643 321 13186.95 586.70 57193.07 88888.00 2008-11-16 15:14:28.643 321 13186.56 587.31 57192.46 88888.00 2008-11-16 15:14:29.643 321 13186.95 586.94 57193.07 88888.00 2008-11-16 15:14:30.643 321 13186.69 586.45 57192.46 88888.00 2008-11-16 15:14:31.643 321 13186.95 587.19 57192.46 88888.00 2008-11-16 15:14:32.643 321 13187.08 586.82 57193.44 88888.00 2008-11-16 15:14:33.643 321 13186.82 587.07 57193.07 88888.00 2008-11-16 15:14:34.643 321 13186.69 586.57 57193.07 88888.00 2008-11-16 15:14:35.643 321 13186.95 587.19 57193.44 88888.00 2008-11-16 15:14:36.643 321 13186.95 586.94 57192.70 88888.00 2008-11-16 15:14:37.643 321 13187.08 586.82 57193.07 88888.00 2008-11-16 15:14:38.643 321 13187.21 586.82 57192.83 88888.00 2008-11-16 15:14:39.643 321 13186.95 586.94 57193.56 88888.00 2008-11-16 15:14:40.643 321 13187.34 587.56 57193.56 88888.00 2008-11-16 15:14:41.643 321 13186.82 586.57 57192.34 88888.00 2008-11-16 15:14:42.643 321 13187.21 586.94 57192.46 88888.00 2008-11-16 15:14:43.643 321 13187.21 587.07 57192.09 88888.00 2008-11-16 15:14:44.643 321 13187.08 586.94 57193.44 88888.00 2008-11-16 15:14:45.643 321 13186.30 587.56 57193.07 88888.00 2008-11-16 15:14:46.643 321 13187.60 587.81 57193.44 88888.00 2008-11-16 15:14:47.643 321 13186.69 587.31 57193.07 88888.00 2008-11-16 15:14:48.643 321 13185.91 586.94 57194.05 88888.00 2008-11-16 15:14:49.643 321 13187.34 587.07 57193.07 88888.00 2008-11-16 15:14:50.643 321 13187.73 588.18 57192.95 88888.00 2008-11-16 15:14:51.643 321 13187.73 587.19 57193.32 88888.00 2008-11-16 15:14:52.643 321 13187.99 587.07 57193.20 88888.00 2008-11-16 15:14:53.643 321 13187.34 586.45 57193.07 88888.00 2008-11-16 15:14:54.643 321 13187.34 586.57 57192.70 88888.00 2008-11-16 15:14:55.643 321 13187.86 587.56 57193.32 88888.00 2008-11-16 15:14:56.643 321 13187.60 586.45 57193.32 88888.00 2008-11-16 15:14:57.643 321 13187.86 587.56 57192.83 88888.00 2008-11-16 15:14:58.643 321 13186.82 587.93 57193.07 88888.00 2008-11-16 15:14:59.643 321 13187.99 587.19 57193.80 88888.00 2008-11-16 15:15:00.643 321 13186.95 587.19 57193.32 88888.00 2008-11-16 15:15:01.643 321 13187.34 587.44 57192.83 88888.00 2008-11-16 15:15:02.643 321 13187.60 587.56 57193.68 88888.00 2008-11-16 15:15:03.643 321 13187.34 586.94 57192.70 88888.00 2008-11-16 15:15:04.643 321 13187.21 587.31 57193.20 88888.00 2008-11-16 15:15:05.643 321 13187.08 586.45 57193.32 88888.00 2008-11-16 15:15:06.643 321 13187.34 587.07 57193.68 88888.00 2008-11-16 15:15:07.643 321 13187.21 587.44 57193.32 88888.00 2008-11-16 15:15:08.643 321 13188.12 587.81 57193.32 88888.00 2008-11-16 15:15:09.643 321 13187.47 587.56 57192.83 88888.00 2008-11-16 15:15:10.643 321 13187.99 587.07 57193.20 88888.00 2008-11-16 15:15:11.643 321 13187.73 588.06 57193.32 88888.00 2008-11-16 15:15:12.643 321 13188.25 588.06 57193.44 88888.00 2008-11-16 15:15:13.643 321 13187.08 587.56 57193.07 88888.00 2008-11-16 15:15:14.643 321 13186.82 587.69 57193.07 88888.00 2008-11-16 15:15:15.643 321 13187.99 586.82 57193.44 88888.00 2008-11-16 15:15:16.643 321 13187.86 586.82 57193.20 88888.00 2008-11-16 15:15:17.643 321 13187.86 587.93 57194.05 88888.00 2008-11-16 15:15:18.643 321 13187.99 587.07 57192.70 88888.00 2008-11-16 15:15:19.643 321 13187.73 587.93 57192.58 88888.00 2008-11-16 15:15:20.643 321 13187.73 587.44 57193.07 88888.00 2008-11-16 15:15:21.643 321 13187.86 587.19 57193.44 88888.00 2008-11-16 15:15:22.643 321 13187.86 587.69 57193.20 88888.00 2008-11-16 15:15:23.643 321 13187.47 587.56 57192.95 88888.00 2008-11-16 15:15:24.643 321 13187.60 587.81 57193.07 88888.00 2008-11-16 15:15:25.643 321 13187.08 588.18 57193.32 88888.00 2008-11-16 15:15:26.643 321 13187.60 587.81 57192.95 88888.00 2008-11-16 15:15:27.643 321 13188.51 588.31 57192.46 88888.00 2008-11-16 15:15:28.643 321 13187.60 588.43 57193.44 88888.00 2008-11-16 15:15:29.643 321 13188.12 588.06 57193.56 88888.00 2008-11-16 15:15:30.643 321 13187.99 588.18 57192.70 88888.00 2008-11-16 15:15:31.643 321 13188.12 587.93 57193.20 88888.00 2008-11-16 15:15:32.643 321 13188.12 587.81 57192.70 88888.00 2008-11-16 15:15:33.643 321 13187.60 587.69 57192.70 88888.00 2008-11-16 15:15:34.643 321 13188.38 588.18 57192.95 88888.00 2008-11-16 15:15:35.643 321 13188.25 588.43 57193.20 88888.00 2008-11-16 15:15:36.643 321 13188.38 587.93 57193.07 88888.00 2008-11-16 15:15:37.643 321 13187.73 588.43 57193.80 88888.00 2008-11-16 15:15:38.643 321 13187.99 588.18 57193.07 88888.00 2008-11-16 15:15:39.643 321 13187.99 587.81 57192.21 88888.00 2008-11-16 15:15:40.643 321 13188.25 588.31 57192.95 88888.00 2008-11-16 15:15:41.643 321 13188.64 587.44 57192.58 88888.00 2008-11-16 15:15:42.643 321 13188.12 587.81 57193.20 88888.00 2008-11-16 15:15:43.643 321 13188.25 587.81 57192.83 88888.00 2008-11-16 15:15:44.643 321 13187.99 587.93 57193.32 88888.00 2008-11-16 15:15:45.643 321 13187.99 587.56 57193.07 88888.00 2008-11-16 15:15:46.643 321 13188.12 587.93 57192.83 88888.00 2008-11-16 15:15:47.643 321 13187.86 588.18 57192.83 88888.00 2008-11-16 15:15:48.643 321 13187.99 587.69 57193.07 88888.00 2008-11-16 15:15:49.643 321 13188.64 588.68 57192.95 88888.00 2008-11-16 15:15:50.643 321 13188.25 588.31 57192.58 88888.00 2008-11-16 15:15:51.643 321 13188.38 588.31 57193.07 88888.00 2008-11-16 15:15:52.643 321 13188.12 588.18 57192.95 88888.00 2008-11-16 15:15:53.643 321 13188.38 588.06 57193.32 88888.00 2008-11-16 15:15:54.643 321 13188.51 587.69 57192.34 88888.00 2008-11-16 15:15:55.643 321 13188.38 588.18 57193.07 88888.00 2008-11-16 15:15:56.643 321 13188.38 588.43 57192.83 88888.00 2008-11-16 15:15:57.643 321 13187.86 587.93 57192.70 88888.00 2008-11-16 15:15:58.643 321 13188.51 588.18 57193.07 88888.00 2008-11-16 15:15:59.643 321 13187.99 588.43 57192.58 88888.00 2008-11-16 15:16:00.643 321 13188.12 587.93 57192.58 88888.00 2008-11-16 15:16:01.643 321 13188.38 588.31 57192.83 88888.00 2008-11-16 15:16:02.643 321 13187.47 588.06 57193.20 88888.00 2008-11-16 15:16:03.643 321 13188.51 587.81 57193.07 88888.00 2008-11-16 15:16:04.643 321 13187.86 588.43 57193.20 88888.00 2008-11-16 15:16:05.643 321 13187.60 588.31 57193.44 88888.00 2008-11-16 15:16:06.643 321 13188.51 587.93 57192.46 88888.00 2008-11-16 15:16:07.643 321 13188.12 588.06 57192.70 88888.00 2008-11-16 15:16:08.643 321 13187.86 587.81 57193.07 88888.00 2008-11-16 15:16:09.643 321 13188.12 588.43 57193.44 88888.00 2008-11-16 15:16:10.643 321 13188.51 587.81 57192.83 88888.00 2008-11-16 15:16:11.643 321 13188.51 587.81 57192.46 88888.00 2008-11-16 15:16:12.643 321 13188.64 587.31 57192.70 88888.00 2008-11-16 15:16:13.643 321 13188.77 588.18 57192.83 88888.00 2008-11-16 15:16:14.643 321 13187.99 587.93 57192.83 88888.00 2008-11-16 15:16:15.643 321 13189.29 587.69 57193.44 88888.00 2008-11-16 15:16:16.643 321 13187.99 588.06 57193.44 88888.00 2008-11-16 15:16:17.643 321 13188.77 587.07 57193.07 88888.00 2008-11-16 15:16:18.643 321 13188.64 587.19 57192.58 88888.00 2008-11-16 15:16:19.643 321 13188.77 587.31 57192.46 88888.00 2008-11-16 15:16:20.643 321 13188.90 587.69 57192.58 88888.00 2008-11-16 15:16:21.643 321 13189.42 587.44 57193.07 88888.00 2008-11-16 15:16:22.643 321 13189.29 587.93 57192.34 88888.00 2008-11-16 15:16:23.643 321 13188.38 587.56 57192.70 88888.00 2008-11-16 15:16:24.643 321 13188.25 587.81 57192.46 88888.00 2008-11-16 15:16:25.643 321 13188.51 586.82 57192.70 88888.00 2008-11-16 15:16:26.643 321 13188.38 588.18 57192.95 88888.00 2008-11-16 15:16:27.643 321 13188.77 587.56 57192.34 88888.00 2008-11-16 15:16:28.643 321 13188.64 588.18 57193.20 88888.00 2008-11-16 15:16:29.643 321 13188.64 587.19 57192.70 88888.00 2008-11-16 15:16:30.643 321 13188.51 587.81 57192.70 88888.00 2008-11-16 15:16:31.643 321 13189.29 588.31 57192.95 88888.00 2008-11-16 15:16:32.643 321 13188.25 587.31 57192.70 88888.00 2008-11-16 15:16:33.643 321 13188.51 587.19 57193.07 88888.00 2008-11-16 15:16:34.643 321 13188.25 587.69 57191.97 88888.00 2008-11-16 15:16:35.643 321 13188.90 587.31 57193.20 88888.00 2008-11-16 15:16:36.643 321 13188.77 587.44 57192.83 88888.00 2008-11-16 15:16:37.643 321 13188.77 587.56 57192.34 88888.00 2008-11-16 15:16:38.643 321 13188.77 587.93 57192.70 88888.00 2008-11-16 15:16:39.643 321 13187.99 587.07 57192.83 88888.00 2008-11-16 15:16:40.643 321 13188.64 587.31 57192.70 88888.00 2008-11-16 15:16:41.643 321 13188.51 587.44 57192.09 88888.00 2008-11-16 15:16:42.643 321 13188.77 587.44 57192.58 88888.00 2008-11-16 15:16:43.643 321 13189.03 587.44 57193.68 88888.00 2008-11-16 15:16:44.643 321 13187.99 587.93 57192.21 88888.00 2008-11-16 15:16:45.643 321 13187.99 587.44 57193.68 88888.00 2008-11-16 15:16:46.643 321 13188.64 587.19 57192.21 88888.00 2008-11-16 15:16:47.643 321 13188.77 586.70 57192.09 88888.00 2008-11-16 15:16:48.643 321 13188.64 587.31 57192.70 88888.00 2008-11-16 15:16:49.643 321 13187.99 587.07 57192.34 88888.00 2008-11-16 15:16:50.643 321 13188.64 587.31 57192.21 88888.00 2008-11-16 15:16:51.643 321 13188.77 586.94 57192.58 88888.00 2008-11-16 15:16:52.643 321 13188.64 586.82 57192.70 88888.00 2008-11-16 15:16:53.643 321 13187.99 586.94 57192.21 88888.00 2008-11-16 15:16:54.643 321 13187.73 587.56 57192.58 88888.00 2008-11-16 15:16:55.643 321 13188.12 587.44 57191.48 88888.00 2008-11-16 15:16:56.643 321 13188.25 587.19 57191.85 88888.00 2008-11-16 15:16:57.643 321 13187.73 586.70 57192.21 88888.00 2008-11-16 15:16:58.643 321 13188.64 587.07 57192.46 88888.00 2008-11-16 15:16:59.643 321 13188.77 588.06 57191.73 88888.00 2008-11-16 15:17:00.643 321 13188.12 587.31 57192.46 88888.00 2008-11-16 15:17:01.643 321 13187.99 587.19 57192.09 88888.00 2008-11-16 15:17:02.643 321 13188.12 587.81 57192.09 88888.00 2008-11-16 15:17:03.643 321 13187.99 587.31 57192.09 88888.00 2008-11-16 15:17:04.643 321 13188.25 587.44 57192.70 88888.00 2008-11-16 15:17:05.643 321 13188.12 587.44 57192.09 88888.00 2008-11-16 15:17:06.643 321 13188.51 587.56 57191.97 88888.00 2008-11-16 15:17:07.643 321 13187.73 586.82 57192.46 88888.00 2008-11-16 15:17:08.643 321 13187.47 587.69 57192.83 88888.00 2008-11-16 15:17:09.643 321 13188.25 587.19 57191.97 88888.00 2008-11-16 15:17:10.643 321 13188.12 587.44 57191.97 88888.00 2008-11-16 15:17:11.643 321 13188.25 587.56 57192.34 88888.00 2008-11-16 15:17:12.643 321 13187.60 587.56 57192.46 88888.00 2008-11-16 15:17:13.643 321 13187.86 587.31 57192.46 88888.00 2008-11-16 15:17:14.643 321 13187.73 587.31 57192.09 88888.00 2008-11-16 15:17:15.643 321 13187.73 586.94 57192.58 88888.00 2008-11-16 15:17:16.643 321 13188.38 587.44 57191.61 88888.00 2008-11-16 15:17:17.643 321 13187.86 587.81 57191.48 88888.00 2008-11-16 15:17:18.643 321 13188.25 586.94 57191.73 88888.00 2008-11-16 15:17:19.643 321 13187.08 586.82 57192.21 88888.00 2008-11-16 15:17:20.643 321 13187.21 587.56 57191.48 88888.00 2008-11-16 15:17:21.643 321 13187.34 586.94 57192.58 88888.00 2008-11-16 15:17:22.643 321 13187.47 587.81 57191.73 88888.00 2008-11-16 15:17:23.643 321 13187.60 587.19 57192.21 88888.00 2008-11-16 15:17:24.643 321 13187.47 587.19 57192.58 88888.00 2008-11-16 15:17:25.643 321 13187.73 586.45 57191.85 88888.00 2008-11-16 15:17:26.643 321 13187.47 586.70 57192.09 88888.00 2008-11-16 15:17:27.643 321 13187.34 586.82 57191.73 88888.00 2008-11-16 15:17:28.643 321 13187.21 586.32 57191.97 88888.00 2008-11-16 15:17:29.643 321 13187.21 586.94 57191.73 88888.00 2008-11-16 15:17:30.643 321 13187.34 586.94 57192.09 88888.00 2008-11-16 15:17:31.643 321 13186.82 586.94 57191.73 88888.00 2008-11-16 15:17:32.643 321 13186.95 587.07 57192.09 88888.00 2008-11-16 15:17:33.643 321 13186.43 586.45 57191.97 88888.00 2008-11-16 15:17:34.643 321 13186.95 586.82 57191.73 88888.00 2008-11-16 15:17:35.643 321 13186.43 586.94 57191.73 88888.00 2008-11-16 15:17:36.643 321 13186.69 585.95 57191.24 88888.00 2008-11-16 15:17:37.643 321 13186.56 586.57 57191.48 88888.00 2008-11-16 15:17:38.643 321 13186.69 585.83 57191.36 88888.00 2008-11-16 15:17:39.643 321 13186.43 586.70 57191.85 88888.00 2008-11-16 15:17:40.643 321 13186.82 586.94 57191.73 88888.00 2008-11-16 15:17:41.643 321 13186.69 586.45 57191.48 88888.00 2008-11-16 15:17:42.643 321 13186.69 586.57 57191.73 88888.00 2008-11-16 15:17:43.643 321 13186.56 586.32 57191.48 88888.00 2008-11-16 15:17:44.643 321 13185.78 586.08 57191.11 88888.00 2008-11-16 15:17:45.643 321 13186.56 585.95 57190.99 88888.00 2008-11-16 15:17:46.643 321 13186.82 586.08 57191.24 88888.00 2008-11-16 15:17:47.643 321 13186.56 586.70 57191.36 88888.00 2008-11-16 15:17:48.643 321 13186.95 586.20 57191.36 88888.00 2008-11-16 15:17:49.643 321 13186.04 586.45 57191.36 88888.00 2008-11-16 15:17:50.643 321 13186.56 586.20 57190.99 88888.00 2008-11-16 15:17:51.643 321 13187.08 586.20 57191.11 88888.00 2008-11-16 15:17:52.643 321 13187.21 586.57 57191.24 88888.00 2008-11-16 15:17:53.643 321 13187.47 585.58 57190.99 88888.00 2008-11-16 15:17:54.643 321 13186.56 586.08 57191.73 88888.00 2008-11-16 15:17:55.643 321 13187.21 585.70 57191.36 88888.00 2008-11-16 15:17:56.643 321 13187.08 586.08 57191.24 88888.00 2008-11-16 15:17:57.643 321 13186.69 586.08 57191.36 88888.00 2008-11-16 15:17:58.643 321 13186.95 586.45 57190.87 88888.00 2008-11-16 15:17:59.643 321 13186.95 586.08 57190.99 88888.00 2008-11-16 15:18:00.643 321 13186.56 586.45 57190.62 88888.00 2008-11-16 15:18:01.643 321 13186.95 586.82 57190.38 88888.00 2008-11-16 15:18:02.643 321 13186.43 585.70 57190.87 88888.00 2008-11-16 15:18:03.643 321 13187.34 586.45 57190.87 88888.00 2008-11-16 15:18:04.643 321 13187.47 586.32 57191.36 88888.00 2008-11-16 15:18:05.643 321 13186.56 586.08 57190.87 88888.00 2008-11-16 15:18:06.643 321 13187.60 586.32 57190.87 88888.00 2008-11-16 15:18:07.643 321 13187.73 585.46 57190.87 88888.00 2008-11-16 15:18:08.643 321 13187.34 586.08 57191.11 88888.00 2008-11-16 15:18:09.643 321 13187.73 586.08 57190.38 88888.00 2008-11-16 15:18:10.643 321 13187.34 586.20 57190.87 88888.00 2008-11-16 15:18:11.643 321 13187.73 586.57 57191.36 88888.00 2008-11-16 15:18:12.643 321 13187.34 586.57 57191.36 88888.00 2008-11-16 15:18:13.643 321 13187.34 586.32 57191.24 88888.00 2008-11-16 15:18:14.643 321 13187.34 586.57 57191.36 88888.00 2008-11-16 15:18:15.643 321 13186.95 586.57 57191.61 88888.00 2008-11-16 15:18:16.643 321 13187.34 586.82 57190.75 88888.00 2008-11-16 15:18:17.643 321 13187.08 586.82 57191.36 88888.00 2008-11-16 15:18:18.643 321 13187.47 587.07 57191.36 88888.00 2008-11-16 15:18:19.643 321 13187.21 586.08 57190.99 88888.00 2008-11-16 15:18:20.643 321 13186.95 587.19 57191.24 88888.00 2008-11-16 15:18:21.643 321 13186.95 586.57 57190.99 88888.00 2008-11-16 15:18:22.643 321 13187.47 586.45 57190.99 88888.00 2008-11-16 15:18:23.643 321 13187.21 586.57 57191.24 88888.00 2008-11-16 15:18:24.643 321 13187.60 587.44 57191.61 88888.00 2008-11-16 15:18:25.643 321 13187.47 586.82 57191.61 88888.00 2008-11-16 15:18:26.643 321 13186.95 586.57 57191.48 88888.00 2008-11-16 15:18:27.643 321 13187.47 586.57 57191.36 88888.00 2008-11-16 15:18:28.643 321 13187.47 587.44 57190.99 88888.00 2008-11-16 15:18:29.643 321 13187.86 586.82 57191.61 88888.00 2008-11-16 15:18:30.643 321 13187.73 587.19 57191.36 88888.00 2008-11-16 15:18:31.643 321 13187.73 586.82 57191.24 88888.00 2008-11-16 15:18:32.643 321 13188.12 587.31 57191.11 88888.00 2008-11-16 15:18:33.643 321 13187.34 587.07 57191.61 88888.00 2008-11-16 15:18:34.643 321 13187.08 587.31 57191.36 88888.00 2008-11-16 15:18:35.643 321 13188.38 586.70 57191.61 88888.00 2008-11-16 15:18:36.643 321 13187.34 587.31 57191.73 88888.00 2008-11-16 15:18:37.643 321 13187.60 587.07 57191.48 88888.00 2008-11-16 15:18:38.643 321 13187.08 587.19 57191.73 88888.00 2008-11-16 15:18:39.643 321 13186.04 587.19 57191.48 88888.00 2008-11-16 15:18:40.643 321 13187.34 587.19 57191.24 88888.00 2008-11-16 15:18:41.643 321 13187.21 587.19 57191.36 88888.00 2008-11-16 15:18:42.643 321 13187.34 587.19 57191.36 88888.00 2008-11-16 15:18:43.643 321 13186.95 587.44 57191.85 88888.00 2008-11-16 15:18:44.643 321 13186.69 587.44 57190.99 88888.00 2008-11-16 15:18:45.643 321 13186.82 587.81 57191.48 88888.00 2008-11-16 15:18:46.643 321 13187.21 586.70 57191.24 88888.00 2008-11-16 15:18:47.643 321 13186.56 587.07 57191.11 88888.00 2008-11-16 15:18:48.643 321 13187.21 587.44 57190.99 88888.00 2008-11-16 15:18:49.643 321 13187.86 587.44 57191.61 88888.00 2008-11-16 15:18:50.643 321 13187.08 587.07 57190.87 88888.00 2008-11-16 15:18:51.643 321 13186.82 587.07 57190.99 88888.00 2008-11-16 15:18:52.643 321 13186.95 586.94 57191.48 88888.00 2008-11-16 15:18:53.643 321 13187.21 587.31 57191.61 88888.00 2008-11-16 15:18:54.643 321 13187.34 587.44 57191.36 88888.00 2008-11-16 15:18:55.643 321 13187.73 587.19 57191.61 88888.00 2008-11-16 15:18:56.643 321 13187.86 587.31 57191.48 88888.00 2008-11-16 15:18:57.643 321 13187.08 587.69 57190.99 88888.00 2008-11-16 15:18:58.643 321 13186.56 587.44 57191.48 88888.00 2008-11-16 15:18:59.643 321 13187.34 586.94 57191.73 88888.00 2008-11-16 15:19:00.643 321 13186.69 587.81 57191.61 88888.00 2008-11-16 15:19:01.643 321 13187.08 586.94 57191.24 88888.00 2008-11-16 15:19:02.643 321 13187.73 587.07 57191.11 88888.00 2008-11-16 15:19:03.643 321 13187.21 586.70 57191.97 88888.00 2008-11-16 15:19:04.643 321 13187.47 586.57 57191.48 88888.00 2008-11-16 15:19:05.643 321 13187.08 586.82 57191.24 88888.00 2008-11-16 15:19:06.643 321 13187.47 586.82 57190.75 88888.00 2008-11-16 15:19:07.643 321 13187.08 586.70 57191.61 88888.00 2008-11-16 15:19:08.643 321 13187.60 586.70 57190.75 88888.00 2008-11-16 15:19:09.643 321 13188.25 587.31 57191.48 88888.00 2008-11-16 15:19:10.643 321 13187.21 587.56 57190.87 88888.00 2008-11-16 15:19:11.643 321 13187.21 586.94 57191.61 88888.00 2008-11-16 15:19:12.643 321 13187.21 586.82 57191.85 88888.00 2008-11-16 15:19:13.643 321 13186.95 587.07 57191.24 88888.00 2008-11-16 15:19:14.643 321 13187.21 587.07 57191.24 88888.00 2008-11-16 15:19:15.643 321 13187.60 586.45 57191.11 88888.00 2008-11-16 15:19:16.643 321 13187.21 587.07 57191.11 88888.00 2008-11-16 15:19:17.643 321 13187.47 586.70 57191.36 88888.00 2008-11-16 15:19:18.643 321 13187.34 586.82 57191.48 88888.00 2008-11-16 15:19:19.643 321 13187.08 586.82 57190.99 88888.00 2008-11-16 15:19:20.643 321 13187.21 586.57 57191.11 88888.00 2008-11-16 15:19:21.643 321 13187.47 586.70 57191.48 88888.00 2008-11-16 15:19:22.643 321 13187.73 587.19 57190.87 88888.00 2008-11-16 15:19:23.643 321 13187.60 586.57 57191.85 88888.00 2008-11-16 15:19:24.643 321 13187.73 586.57 57191.36 88888.00 2008-11-16 15:19:25.643 321 13187.73 586.45 57191.61 88888.00 2008-11-16 15:19:26.643 321 13187.21 586.45 57191.36 88888.00 2008-11-16 15:19:27.643 321 13187.60 586.70 57191.24 88888.00 2008-11-16 15:19:28.643 321 13187.08 586.82 57190.62 88888.00 2008-11-16 15:19:29.643 321 13188.12 586.45 57191.24 88888.00 2008-11-16 15:19:30.643 321 13188.12 586.70 57191.24 88888.00 2008-11-16 15:19:31.643 321 13187.21 586.70 57190.75 88888.00 2008-11-16 15:19:32.643 321 13186.95 586.57 57190.26 88888.00 2008-11-16 15:19:33.643 321 13187.34 587.19 57190.87 88888.00 2008-11-16 15:19:34.643 321 13187.73 587.19 57191.61 88888.00 2008-11-16 15:19:35.643 321 13187.34 586.70 57190.87 88888.00 2008-11-16 15:19:36.643 321 13187.73 587.19 57191.48 88888.00 2008-11-16 15:19:37.643 321 13187.34 587.19 57191.11 88888.00 2008-11-16 15:19:38.643 321 13187.60 586.82 57190.75 88888.00 2008-11-16 15:19:39.643 321 13186.56 586.94 57190.87 88888.00 2008-11-16 15:19:40.643 321 13187.21 586.57 57190.99 88888.00 2008-11-16 15:19:41.643 321 13187.21 586.82 57190.87 88888.00 2008-11-16 15:19:42.643 321 13187.47 586.82 57190.50 88888.00 2008-11-16 15:19:43.643 321 13187.34 586.20 57191.61 88888.00 2008-11-16 15:19:44.643 321 13187.21 586.70 57191.11 88888.00 2008-11-16 15:19:45.643 321 13187.34 587.19 57190.99 88888.00 2008-11-16 15:19:46.643 321 13186.95 587.07 57191.24 88888.00 2008-11-16 15:19:47.643 321 13187.86 587.19 57191.24 88888.00 2008-11-16 15:19:48.643 321 13187.86 586.82 57191.36 88888.00 2008-11-16 15:19:49.643 321 13187.21 587.19 57191.61 88888.00 2008-11-16 15:19:50.643 321 13187.34 586.20 57190.75 88888.00 2008-11-16 15:19:51.643 321 13186.95 587.07 57190.62 88888.00 2008-11-16 15:19:52.643 321 13187.21 587.56 57190.87 88888.00 2008-11-16 15:19:53.643 321 13187.21 587.07 57190.87 88888.00 2008-11-16 15:19:54.643 321 13187.21 587.07 57190.99 88888.00 2008-11-16 15:19:55.643 321 13187.08 586.57 57190.75 88888.00 2008-11-16 15:19:56.643 321 13186.69 586.70 57190.99 88888.00 2008-11-16 15:19:57.643 321 13187.21 586.94 57190.87 88888.00 2008-11-16 15:19:58.643 321 13187.73 586.70 57190.38 88888.00 2008-11-16 15:19:59.643 321 13186.56 586.82 57191.36 88888.00 2008-11-16 15:20:00.643 321 13187.60 586.82 57191.24 88888.00 2008-11-16 15:20:01.643 321 13186.69 586.08 57190.38 88888.00 2008-11-16 15:20:02.643 321 13187.08 586.32 57190.62 88888.00 2008-11-16 15:20:03.643 321 13187.21 587.19 57190.50 88888.00 2008-11-16 15:20:04.643 321 13187.60 586.82 57190.75 88888.00 2008-11-16 15:20:05.643 321 13187.08 586.82 57190.99 88888.00 2008-11-16 15:20:06.643 321 13186.95 586.45 57191.11 88888.00 2008-11-16 15:20:07.643 321 13186.95 586.32 57189.77 88888.00 2008-11-16 15:20:08.643 321 13186.95 586.94 57190.14 88888.00 2008-11-16 15:20:09.643 321 13186.82 586.94 57190.50 88888.00 2008-11-16 15:20:10.643 321 13186.95 586.94 57190.14 88888.00 2008-11-16 15:20:11.643 321 13186.95 586.82 57190.50 88888.00 2008-11-16 15:20:12.643 321 13186.82 587.07 57190.99 88888.00 2008-11-16 15:20:13.643 321 13186.69 587.19 57190.02 88888.00 2008-11-16 15:20:14.643 321 13186.56 586.70 57190.50 88888.00 2008-11-16 15:20:15.643 321 13187.08 586.45 57190.75 88888.00 2008-11-16 15:20:16.643 321 13186.43 587.19 57190.87 88888.00 2008-11-16 15:20:17.643 321 13187.99 586.94 57190.50 88888.00 2008-11-16 15:20:18.643 321 13187.21 586.82 57191.11 88888.00 2008-11-16 15:20:19.643 321 13187.21 587.56 57190.87 88888.00 2008-11-16 15:20:20.643 321 13186.82 586.45 57190.38 88888.00 2008-11-16 15:20:21.643 321 13187.21 587.07 57190.38 88888.00 2008-11-16 15:20:22.643 321 13186.30 587.69 57191.24 88888.00 2008-11-16 15:20:23.643 321 13186.17 586.57 57190.75 88888.00 2008-11-16 15:20:24.643 321 13186.30 586.82 57190.87 88888.00 2008-11-16 15:20:25.643 321 13186.82 587.07 57190.50 88888.00 2008-11-16 15:20:26.643 321 13187.34 586.94 57190.26 88888.00 2008-11-16 15:20:27.643 321 13186.95 586.94 57190.26 88888.00 2008-11-16 15:20:28.643 321 13187.08 587.07 57190.50 88888.00 2008-11-16 15:20:29.643 321 13186.56 586.82 57190.38 88888.00 2008-11-16 15:20:30.643 321 13186.95 586.45 57190.38 88888.00 2008-11-16 15:20:31.643 321 13186.56 587.44 57190.99 88888.00 2008-11-16 15:20:32.643 321 13187.21 587.19 57191.11 88888.00 2008-11-16 15:20:33.643 321 13186.69 587.31 57190.26 88888.00 2008-11-16 15:20:34.643 321 13186.43 587.07 57190.62 88888.00 2008-11-16 15:20:35.643 321 13187.21 586.82 57190.02 88888.00 2008-11-16 15:20:36.643 321 13186.43 587.19 57190.62 88888.00 2008-11-16 15:20:37.643 321 13186.82 587.31 57190.50 88888.00 2008-11-16 15:20:38.643 321 13186.95 586.94 57190.62 88888.00 2008-11-16 15:20:39.643 321 13186.69 586.82 57191.24 88888.00 2008-11-16 15:20:40.643 321 13186.30 587.07 57190.87 88888.00 2008-11-16 15:20:41.643 321 13187.08 587.56 57190.26 88888.00 2008-11-16 15:20:42.643 321 13186.43 587.07 57190.38 88888.00 2008-11-16 15:20:43.643 321 13186.04 586.70 57190.02 88888.00 2008-11-16 15:20:44.643 321 13187.47 587.19 57190.62 88888.00 2008-11-16 15:20:45.643 321 13187.21 587.07 57190.14 88888.00 2008-11-16 15:20:46.643 321 13186.82 587.31 57190.62 88888.00 2008-11-16 15:20:47.643 321 13187.21 587.81 57190.38 88888.00 2008-11-16 15:20:48.643 321 13187.21 586.94 57190.26 88888.00 2008-11-16 15:20:49.643 321 13186.56 587.44 57190.50 88888.00 2008-11-16 15:20:50.643 321 13186.17 586.94 57190.75 88888.00 2008-11-16 15:20:51.643 321 13186.69 587.56 57190.02 88888.00 2008-11-16 15:20:52.643 321 13187.47 587.19 57190.26 88888.00 2008-11-16 15:20:53.643 321 13186.82 587.93 57190.02 88888.00 2008-11-16 15:20:54.643 321 13186.69 588.06 57190.26 88888.00 2008-11-16 15:20:55.643 321 13186.69 587.93 57190.75 88888.00 2008-11-16 15:20:56.643 321 13186.43 587.31 57190.87 88888.00 2008-11-16 15:20:57.643 321 13186.95 587.07 57190.50 88888.00 2008-11-16 15:20:58.643 321 13187.21 587.31 57191.24 88888.00 2008-11-16 15:20:59.643 321 13186.69 587.69 57191.11 88888.00 2008-11-16 15:21:00.643 321 13186.69 587.93 57190.99 88888.00 2008-11-16 15:21:01.643 321 13186.56 588.06 57190.75 88888.00 2008-11-16 15:21:02.643 321 13187.21 587.44 57190.75 88888.00 2008-11-16 15:21:03.643 321 13186.56 587.07 57190.87 88888.00 2008-11-16 15:21:04.643 321 13187.21 588.18 57190.26 88888.00 2008-11-16 15:21:05.643 321 13186.43 587.69 57190.87 88888.00 2008-11-16 15:21:06.643 321 13186.95 587.69 57190.50 88888.00 2008-11-16 15:21:07.643 321 13186.04 587.19 57190.87 88888.00 2008-11-16 15:21:08.643 321 13187.08 587.69 57190.38 88888.00 2008-11-16 15:21:09.643 321 13187.34 587.44 57190.75 88888.00 2008-11-16 15:21:10.643 321 13186.82 587.56 57190.50 88888.00 2008-11-16 15:21:11.643 321 13186.82 588.31 57190.99 88888.00 2008-11-16 15:21:12.643 321 13186.82 587.56 57191.48 88888.00 2008-11-16 15:21:13.643 321 13186.43 587.93 57190.62 88888.00 2008-11-16 15:21:14.643 321 13186.95 587.81 57190.87 88888.00 2008-11-16 15:21:15.643 321 13186.30 587.56 57190.75 88888.00 2008-11-16 15:21:16.643 321 13186.69 588.80 57190.38 88888.00 2008-11-16 15:21:17.643 321 13186.69 588.18 57190.50 88888.00 2008-11-16 15:21:18.643 321 13186.82 587.81 57190.50 88888.00 2008-11-16 15:21:19.643 321 13187.47 587.69 57190.14 88888.00 2008-11-16 15:21:20.643 321 13186.82 588.06 57190.38 88888.00 2008-11-16 15:21:21.643 321 13186.56 588.06 57190.62 88888.00 2008-11-16 15:21:22.643 321 13185.91 588.18 57190.99 88888.00 2008-11-16 15:21:23.643 321 13187.21 588.06 57190.87 88888.00 2008-11-16 15:21:24.643 321 13186.69 587.93 57190.50 88888.00 2008-11-16 15:21:25.643 321 13186.69 587.81 57190.38 88888.00 2008-11-16 15:21:26.643 321 13187.21 588.06 57190.50 88888.00 2008-11-16 15:21:27.643 321 13186.69 588.18 57190.75 88888.00 2008-11-16 15:21:28.643 321 13186.69 587.81 57190.50 88888.00 2008-11-16 15:21:29.643 321 13186.95 588.31 57190.50 88888.00 2008-11-16 15:21:30.643 321 13186.69 588.55 57189.89 88888.00 2008-11-16 15:21:31.643 321 13186.69 587.69 57190.75 88888.00 2008-11-16 15:21:32.643 321 13186.82 588.80 57190.87 88888.00 2008-11-16 15:21:33.643 321 13187.08 587.93 57190.87 88888.00 2008-11-16 15:21:34.643 321 13187.21 587.81 57190.02 88888.00 2008-11-16 15:21:35.643 321 13186.30 588.06 57190.38 88888.00 2008-11-16 15:21:36.643 321 13187.08 588.43 57190.26 88888.00 2008-11-16 15:21:37.643 321 13186.82 587.56 57190.38 88888.00 2008-11-16 15:21:38.643 321 13186.82 587.69 57190.50 88888.00 2008-11-16 15:21:39.643 321 13187.08 587.81 57190.87 88888.00 2008-11-16 15:21:40.643 321 13186.43 587.93 57191.11 88888.00 2008-11-16 15:21:41.643 321 13187.21 588.55 57190.62 88888.00 2008-11-16 15:21:42.643 321 13186.43 588.18 57190.62 88888.00 2008-11-16 15:21:43.643 321 13186.56 588.92 57190.75 88888.00 2008-11-16 15:21:44.643 321 13186.69 588.55 57190.62 88888.00 2008-11-16 15:21:45.643 321 13186.82 588.18 57190.14 88888.00 2008-11-16 15:21:46.643 321 13187.08 587.31 57190.14 88888.00 2008-11-16 15:21:47.643 321 13186.82 588.06 57191.36 88888.00 2008-11-16 15:21:48.643 321 13187.47 588.68 57190.87 88888.00 2008-11-16 15:21:49.643 321 13187.60 588.31 57191.11 88888.00 2008-11-16 15:21:50.643 321 13187.08 588.68 57190.99 88888.00 2008-11-16 15:21:51.643 321 13187.47 588.43 57190.62 88888.00 2008-11-16 15:21:52.643 321 13186.82 587.81 57190.87 88888.00 2008-11-16 15:21:53.643 321 13186.95 588.31 57191.48 88888.00 2008-11-16 15:21:54.643 321 13187.34 588.55 57191.11 88888.00 2008-11-16 15:21:55.643 321 13186.69 588.31 57190.87 88888.00 2008-11-16 15:21:56.643 321 13187.34 588.92 57190.99 88888.00 2008-11-16 15:21:57.643 321 13187.21 588.31 57190.62 88888.00 2008-11-16 15:21:58.643 321 13187.47 588.31 57191.24 88888.00 2008-11-16 15:21:59.643 321 13187.34 588.92 57191.48 88888.00 2008-11-16 15:22:00.643 321 13187.08 588.68 57189.77 88888.00 2008-11-16 15:22:01.643 321 13186.82 588.80 57190.62 88888.00 2008-11-16 15:22:02.643 321 13186.43 588.55 57190.75 88888.00 2008-11-16 15:22:03.643 321 13187.73 588.18 57190.99 88888.00 2008-11-16 15:22:04.643 321 13187.08 588.06 57190.38 88888.00 2008-11-16 15:22:05.643 321 13187.34 588.43 57190.87 88888.00 2008-11-16 15:22:06.643 321 13186.95 588.18 57190.99 88888.00 2008-11-16 15:22:07.643 321 13187.21 588.55 57190.99 88888.00 2008-11-16 15:22:08.643 321 13187.21 588.80 57190.87 88888.00 2008-11-16 15:22:09.643 321 13186.95 588.55 57190.50 88888.00 2008-11-16 15:22:10.643 321 13187.21 589.17 57191.24 88888.00 2008-11-16 15:22:11.643 321 13186.95 588.68 57190.87 88888.00 2008-11-16 15:22:12.643 321 13187.08 588.31 57190.62 88888.00 2008-11-16 15:22:13.643 321 13187.34 588.92 57190.50 88888.00 2008-11-16 15:22:14.643 321 13186.56 588.06 57190.50 88888.00 2008-11-16 15:22:15.643 321 13186.82 588.80 57190.75 88888.00 2008-11-16 15:22:16.643 321 13187.08 588.92 57190.38 88888.00 2008-11-16 15:22:17.643 321 13187.21 588.68 57190.50 88888.00 2008-11-16 15:22:18.643 321 13186.95 588.06 57190.26 88888.00 2008-11-16 15:22:19.643 321 13187.47 588.80 57190.38 88888.00 2008-11-16 15:22:20.643 321 13186.95 588.80 57190.26 88888.00 2008-11-16 15:22:21.643 321 13186.82 588.31 57190.87 88888.00 2008-11-16 15:22:22.643 321 13187.21 588.43 57190.99 88888.00 2008-11-16 15:22:23.643 321 13187.21 588.43 57190.62 88888.00 2008-11-16 15:22:24.643 321 13186.95 588.55 57190.87 88888.00 2008-11-16 15:22:25.643 321 13187.34 589.05 57190.38 88888.00 2008-11-16 15:22:26.643 321 13187.47 588.92 57190.50 88888.00 2008-11-16 15:22:27.643 321 13187.21 588.92 57191.24 88888.00 2008-11-16 15:22:28.643 321 13187.34 589.05 57190.38 88888.00 2008-11-16 15:22:29.643 321 13187.47 588.68 57190.38 88888.00 2008-11-16 15:22:30.643 321 13187.60 588.92 57190.87 88888.00 2008-11-16 15:22:31.643 321 13187.34 588.80 57189.89 88888.00 2008-11-16 15:22:32.643 321 13186.95 588.55 57189.89 88888.00 2008-11-16 15:22:33.643 321 13186.95 588.06 57189.89 88888.00 2008-11-16 15:22:34.643 321 13187.34 588.80 57190.38 88888.00 2008-11-16 15:22:35.643 321 13187.47 588.43 57190.38 88888.00 2008-11-16 15:22:36.643 321 13186.95 589.67 57191.11 88888.00 2008-11-16 15:22:37.643 321 13187.34 588.31 57190.75 88888.00 2008-11-16 15:22:38.643 321 13186.95 589.17 57190.38 88888.00 2008-11-16 15:22:39.643 321 13186.82 588.68 57190.50 88888.00 2008-11-16 15:22:40.643 321 13186.82 588.80 57190.14 88888.00 2008-11-16 15:22:41.643 321 13186.95 588.68 57190.14 88888.00 2008-11-16 15:22:42.643 321 13186.95 588.80 57190.26 88888.00 2008-11-16 15:22:43.643 321 13187.47 588.31 57190.50 88888.00 2008-11-16 15:22:44.643 321 13187.47 588.80 57190.75 88888.00 2008-11-16 15:22:45.643 321 13187.08 588.43 57190.87 88888.00 2008-11-16 15:22:46.643 321 13187.21 588.80 57191.11 88888.00 2008-11-16 15:22:47.643 321 13187.21 588.18 57190.02 88888.00 2008-11-16 15:22:48.643 321 13186.69 588.18 57190.26 88888.00 2008-11-16 15:22:49.643 321 13186.43 588.31 57190.14 88888.00 2008-11-16 15:22:50.643 321 13186.69 588.31 57190.50 88888.00 2008-11-16 15:22:51.643 321 13186.56 588.18 57190.50 88888.00 2008-11-16 15:22:52.643 321 13187.08 588.18 57190.26 88888.00 2008-11-16 15:22:53.643 321 13186.17 587.93 57190.02 88888.00 2008-11-16 15:22:54.643 321 13186.95 588.06 57190.26 88888.00 2008-11-16 15:22:55.643 321 13186.30 588.18 57190.38 88888.00 2008-11-16 15:22:56.643 321 13186.82 588.18 57190.62 88888.00 2008-11-16 15:22:57.643 321 13186.56 588.18 57189.77 88888.00 2008-11-16 15:22:58.643 321 13186.82 587.93 57190.38 88888.00 2008-11-16 15:22:59.643 321 13186.82 588.43 57190.14 88888.00 2008-11-16 15:23:00.643 321 13187.47 588.55 57190.50 88888.00 2008-11-16 15:23:01.643 321 13186.82 587.81 57189.77 88888.00 2008-11-16 15:23:02.643 321 13186.82 588.55 57190.50 88888.00 2008-11-16 15:23:03.643 321 13187.47 588.55 57190.02 88888.00 2008-11-16 15:23:04.643 321 13186.82 588.55 57189.40 88888.00 2008-11-16 15:23:05.643 321 13186.95 588.43 57190.02 88888.00 2008-11-16 15:23:06.643 321 13186.82 588.80 57190.14 88888.00 2008-11-16 15:23:07.643 321 13186.82 589.30 57190.50 88888.00 2008-11-16 15:23:08.643 321 13187.34 588.92 57189.65 88888.00 2008-11-16 15:23:09.643 321 13186.95 589.05 57189.77 88888.00 2008-11-16 15:23:10.643 321 13186.82 588.68 57190.38 88888.00 2008-11-16 15:23:11.643 321 13187.47 589.05 57190.26 88888.00 2008-11-16 15:23:12.643 321 13186.95 588.92 57190.26 88888.00 2008-11-16 15:23:13.643 321 13186.30 588.80 57190.14 88888.00 2008-11-16 15:23:14.643 321 13186.82 588.43 57190.38 88888.00 2008-11-16 15:23:15.643 321 13186.56 588.80 57190.02 88888.00 2008-11-16 15:23:16.643 321 13187.08 588.92 57190.02 88888.00 2008-11-16 15:23:17.643 321 13186.95 588.55 57190.26 88888.00 2008-11-16 15:23:18.643 321 13187.08 588.80 57190.14 88888.00 2008-11-16 15:23:19.643 321 13187.08 588.43 57189.89 88888.00 2008-11-16 15:23:20.643 321 13187.60 589.30 57190.38 88888.00 2008-11-16 15:23:21.643 321 13186.56 588.43 57190.14 88888.00 2008-11-16 15:23:22.643 321 13187.47 588.18 57189.89 88888.00 2008-11-16 15:23:23.643 321 13186.69 588.55 57190.14 88888.00 2008-11-16 15:23:24.643 321 13186.82 589.05 57189.89 88888.00 2008-11-16 15:23:25.643 321 13187.34 589.17 57189.77 88888.00 2008-11-16 15:23:26.643 321 13187.60 588.68 57189.40 88888.00 2008-11-16 15:23:27.643 321 13186.95 588.55 57190.62 88888.00 2008-11-16 15:23:28.643 321 13187.60 588.55 57190.62 88888.00 2008-11-16 15:23:29.643 321 13187.21 588.06 57190.38 88888.00 2008-11-16 15:23:30.643 321 13187.47 589.42 57189.53 88888.00 2008-11-16 15:23:31.643 321 13186.82 588.55 57190.50 88888.00 2008-11-16 15:23:32.643 321 13187.47 588.80 57189.77 88888.00 2008-11-16 15:23:33.643 321 13187.34 588.55 57190.87 88888.00 2008-11-16 15:23:34.643 321 13187.99 588.43 57190.38 88888.00 2008-11-16 15:23:35.643 321 13187.73 588.92 57190.38 88888.00 2008-11-16 15:23:36.643 321 13187.47 588.80 57190.14 88888.00 2008-11-16 15:23:37.643 321 13188.12 588.55 57190.26 88888.00 2008-11-16 15:23:38.643 321 13188.12 588.18 57190.26 88888.00 2008-11-16 15:23:39.643 321 13187.08 588.68 57190.38 88888.00 2008-11-16 15:23:40.643 321 13187.34 588.55 57190.99 88888.00 2008-11-16 15:23:41.643 321 13186.95 588.55 57190.62 88888.00 2008-11-16 15:23:42.643 321 13188.25 588.68 57189.89 88888.00 2008-11-16 15:23:43.643 321 13187.34 588.31 57190.02 88888.00 2008-11-16 15:23:44.643 321 13187.60 588.43 57190.38 88888.00 2008-11-16 15:23:45.643 321 13187.08 588.18 57190.38 88888.00 2008-11-16 15:23:46.643 321 13187.47 588.55 57190.75 88888.00 2008-11-16 15:23:47.643 321 13187.34 589.05 57190.14 88888.00 2008-11-16 15:23:48.643 321 13186.82 588.80 57190.14 88888.00 2008-11-16 15:23:49.643 321 13187.99 588.55 57190.50 88888.00 2008-11-16 15:23:50.643 321 13187.47 588.68 57190.62 88888.00 2008-11-16 15:23:51.643 321 13187.86 588.55 57190.50 88888.00 2008-11-16 15:23:52.643 321 13187.21 589.17 57190.26 88888.00 2008-11-16 15:23:53.643 321 13187.21 588.31 57189.77 88888.00 2008-11-16 15:23:54.643 321 13187.47 589.54 57190.26 88888.00 2008-11-16 15:23:55.643 321 13187.60 589.67 57190.50 88888.00 2008-11-16 15:23:56.643 321 13187.21 588.80 57190.38 88888.00 2008-11-16 15:23:57.643 321 13187.34 589.30 57190.75 88888.00 2008-11-16 15:23:58.643 321 13187.73 589.17 57190.75 88888.00 2008-11-16 15:23:59.643 321 13186.56 589.05 57190.02 88888.00 2008-11-16 15:24:00.643 321 13187.34 588.80 57190.14 88888.00 2008-11-16 15:24:01.643 321 13186.30 588.80 57191.36 88888.00 2008-11-16 15:24:02.643 321 13187.34 588.55 57190.02 88888.00 2008-11-16 15:24:03.643 321 13187.21 589.17 57190.50 88888.00 2008-11-16 15:24:04.643 321 13187.21 588.68 57190.38 88888.00 2008-11-16 15:24:05.643 321 13187.99 588.31 57190.38 88888.00 2008-11-16 15:24:06.643 321 13187.34 588.80 57191.11 88888.00 2008-11-16 15:24:07.643 321 13186.95 589.30 57190.50 88888.00 2008-11-16 15:24:08.643 321 13187.73 589.30 57190.62 88888.00 2008-11-16 15:24:09.643 321 13186.82 589.42 57190.62 88888.00 2008-11-16 15:24:10.643 321 13186.82 588.80 57190.02 88888.00 2008-11-16 15:24:11.643 321 13187.60 589.17 57190.14 88888.00 2008-11-16 15:24:12.643 321 13187.34 588.55 57191.24 88888.00 2008-11-16 15:24:13.643 321 13187.08 588.68 57190.02 88888.00 2008-11-16 15:24:14.643 321 13186.69 588.80 57190.38 88888.00 2008-11-16 15:24:15.643 321 13186.69 588.18 57190.50 88888.00 2008-11-16 15:24:16.643 321 13186.30 588.43 57190.26 88888.00 2008-11-16 15:24:17.643 321 13186.95 589.17 57190.75 88888.00 2008-11-16 15:24:18.643 321 13187.08 588.80 57190.75 88888.00 2008-11-16 15:24:19.643 321 13187.34 589.17 57190.62 88888.00 2008-11-16 15:24:20.643 321 13186.69 588.92 57189.77 88888.00 2008-11-16 15:24:21.643 321 13186.30 589.30 57189.89 88888.00 2008-11-16 15:24:22.643 321 13187.21 589.17 57190.38 88888.00 2008-11-16 15:24:23.643 321 13186.82 588.80 57190.26 88888.00 2008-11-16 15:24:24.643 321 13186.56 588.80 57189.77 88888.00 2008-11-16 15:24:25.643 321 13186.82 588.06 57189.53 88888.00 2008-11-16 15:24:26.643 321 13186.17 588.92 57190.02 88888.00 2008-11-16 15:24:27.643 321 13186.43 588.92 57190.02 88888.00 2008-11-16 15:24:28.643 321 13187.34 588.43 57190.14 88888.00 2008-11-16 15:24:29.643 321 13186.69 589.05 57190.26 88888.00 2008-11-16 15:24:30.643 321 13186.56 589.30 57190.26 88888.00 2008-11-16 15:24:31.643 321 13187.21 589.54 57189.89 88888.00 2008-11-16 15:24:32.643 321 13186.82 589.92 57189.89 88888.00 2008-11-16 15:24:33.643 321 13186.30 589.54 57189.65 88888.00 2008-11-16 15:24:34.643 321 13186.56 589.17 57189.65 88888.00 2008-11-16 15:24:35.643 321 13186.56 589.67 57189.89 88888.00 2008-11-16 15:24:36.643 321 13186.30 588.68 57189.53 88888.00 2008-11-16 15:24:37.643 321 13186.82 588.92 57190.14 88888.00 2008-11-16 15:24:38.643 321 13186.17 588.80 57189.77 88888.00 2008-11-16 15:24:39.643 321 13187.08 588.31 57189.28 88888.00 2008-11-16 15:24:40.643 321 13186.43 589.17 57190.14 88888.00 2008-11-16 15:24:41.643 321 13186.17 589.17 57190.38 88888.00 2008-11-16 15:24:42.643 321 13186.69 588.55 57189.77 88888.00 2008-11-16 15:24:43.643 321 13187.08 588.80 57189.77 88888.00 2008-11-16 15:24:44.643 321 13186.82 588.80 57189.77 88888.00 2008-11-16 15:24:45.643 321 13186.95 588.55 57189.65 88888.00 2008-11-16 15:24:46.643 321 13186.82 588.80 57190.14 88888.00 2008-11-16 15:24:47.643 321 13187.08 588.92 57190.14 88888.00 2008-11-16 15:24:48.643 321 13186.95 588.92 57190.14 88888.00 2008-11-16 15:24:49.643 321 13186.95 589.30 57190.99 88888.00 2008-11-16 15:24:50.643 321 13186.82 589.05 57190.02 88888.00 2008-11-16 15:24:51.643 321 13186.30 588.92 57189.40 88888.00 2008-11-16 15:24:52.643 321 13187.08 588.80 57189.89 88888.00 2008-11-16 15:24:53.643 321 13186.69 588.55 57190.02 88888.00 2008-11-16 15:24:54.643 321 13186.82 588.92 57190.14 88888.00 2008-11-16 15:24:55.643 321 13186.56 589.42 57190.02 88888.00 2008-11-16 15:24:56.643 321 13187.34 589.42 57190.50 88888.00 2008-11-16 15:24:57.643 321 13187.47 589.30 57190.14 88888.00 2008-11-16 15:24:58.643 321 13187.08 589.54 57189.89 88888.00 2008-11-16 15:24:59.643 321 13186.69 589.42 57189.77 88888.00 2008-11-16 15:25:00.643 321 13187.08 589.54 57190.02 88888.00 2008-11-16 15:25:01.643 321 13187.08 589.17 57190.50 88888.00 2008-11-16 15:25:02.643 321 13186.56 588.80 57189.77 88888.00 2008-11-16 15:25:03.643 321 13186.95 589.92 57190.26 88888.00 2008-11-16 15:25:04.643 321 13186.95 589.30 57190.02 88888.00 2008-11-16 15:25:05.643 321 13187.34 589.30 57190.26 88888.00 2008-11-16 15:25:06.643 321 13186.95 589.54 57190.14 88888.00 2008-11-16 15:25:07.643 321 13186.56 589.05 57189.65 88888.00 2008-11-16 15:25:08.643 321 13186.69 589.05 57190.02 88888.00 2008-11-16 15:25:09.643 321 13186.56 588.43 57189.77 88888.00 2008-11-16 15:25:10.643 321 13186.95 588.68 57190.02 88888.00 2008-11-16 15:25:11.643 321 13186.43 589.30 57190.14 88888.00 2008-11-16 15:25:12.643 321 13186.82 588.68 57189.89 88888.00 2008-11-16 15:25:13.643 321 13186.04 587.93 57189.89 88888.00 2008-11-16 15:25:14.643 321 13186.04 588.18 57189.89 88888.00 2008-11-16 15:25:15.643 321 13186.43 587.93 57189.77 88888.00 2008-11-16 15:25:16.643 321 13186.69 588.55 57189.53 88888.00 2008-11-16 15:25:17.643 321 13187.08 587.69 57189.65 88888.00 2008-11-16 15:25:18.643 321 13187.08 588.43 57189.89 88888.00 2008-11-16 15:25:19.643 321 13186.69 588.06 57189.53 88888.00 2008-11-16 15:25:20.643 321 13186.43 588.31 57189.53 88888.00 2008-11-16 15:25:21.643 321 13186.69 588.31 57189.40 88888.00 2008-11-16 15:25:22.643 321 13186.69 588.92 57189.40 88888.00 2008-11-16 15:25:23.643 321 13186.95 588.06 57189.53 88888.00 2008-11-16 15:25:24.643 321 13187.47 588.31 57189.40 88888.00 2008-11-16 15:25:25.643 321 13186.69 588.43 57189.53 88888.00 2008-11-16 15:25:26.643 321 13186.43 588.55 57190.02 88888.00 2008-11-16 15:25:27.643 321 13187.21 588.55 57189.89 88888.00 2008-11-16 15:25:28.643 321 13186.95 589.67 57189.77 88888.00 2008-11-16 15:25:29.643 321 13187.08 588.92 57189.89 88888.00 2008-11-16 15:25:30.643 321 13186.56 588.92 57189.53 88888.00 2008-11-16 15:25:31.643 321 13187.21 588.68 57189.77 88888.00 2008-11-16 15:25:32.643 321 13186.69 588.43 57189.89 88888.00 2008-11-16 15:25:33.643 321 13185.78 588.92 57189.53 88888.00 2008-11-16 15:25:34.643 321 13186.69 588.68 57189.65 88888.00 2008-11-16 15:25:35.643 321 13186.30 588.55 57189.65 88888.00 2008-11-16 15:25:36.643 321 13185.39 588.80 57189.89 88888.00 2008-11-16 15:25:37.643 321 13186.04 589.17 57189.16 88888.00 2008-11-16 15:25:38.643 321 13186.04 588.80 57189.77 88888.00 2008-11-16 15:25:39.643 321 13185.91 588.43 57189.04 88888.00 2008-11-16 15:25:40.643 321 13186.43 588.43 57189.16 88888.00 2008-11-16 15:25:41.643 321 13185.78 588.80 57189.77 88888.00 2008-11-16 15:25:42.643 321 13185.65 588.31 57189.40 88888.00 2008-11-16 15:25:43.643 321 13185.91 588.68 57189.28 88888.00 2008-11-16 15:25:44.643 321 13185.26 588.68 57189.77 88888.00 2008-11-16 15:25:45.643 321 13186.30 588.80 57189.04 88888.00 2008-11-16 15:25:46.643 321 13185.91 588.55 57190.02 88888.00 2008-11-16 15:25:47.643 321 13186.04 588.68 57189.28 88888.00 2008-11-16 15:25:48.643 321 13186.56 588.55 57189.53 88888.00 2008-11-16 15:25:49.643 321 13186.30 588.68 57189.53 88888.00 2008-11-16 15:25:50.643 321 13186.56 588.55 57188.79 88888.00 2008-11-16 15:25:51.643 321 13186.56 588.55 57189.04 88888.00 2008-11-16 15:25:52.643 321 13186.17 588.31 57189.28 88888.00 2008-11-16 15:25:53.643 321 13186.43 588.92 57189.53 88888.00 2008-11-16 15:25:54.643 321 13186.56 588.68 57189.16 88888.00 2008-11-16 15:25:55.643 321 13186.69 589.17 57188.91 88888.00 2008-11-16 15:25:56.642 321 13186.82 589.42 57189.16 88888.00 2008-11-16 15:25:57.642 321 13187.34 588.80 57189.65 88888.00 2008-11-16 15:25:58.642 321 13186.95 589.05 57189.53 88888.00 2008-11-16 15:25:59.642 321 13186.95 589.05 57189.16 88888.00 2008-11-16 15:26:00.642 321 13186.43 589.05 57189.28 88888.00 2008-11-16 15:26:01.642 321 13185.78 589.92 57189.04 88888.00 2008-11-16 15:26:02.642 321 13186.17 589.05 57189.53 88888.00 2008-11-16 15:26:03.642 321 13186.30 589.92 57188.91 88888.00 2008-11-16 15:26:04.642 321 13185.65 589.67 57189.65 88888.00 2008-11-16 15:26:05.642 321 13185.13 590.04 57189.40 88888.00 2008-11-16 15:26:06.642 321 13185.65 589.79 57189.40 88888.00 2008-11-16 15:26:07.642 321 13185.91 589.17 57189.77 88888.00 2008-11-16 15:26:08.642 321 13185.13 590.04 57189.53 88888.00 2008-11-16 15:26:09.642 321 13185.52 589.67 57190.02 88888.00 2008-11-16 15:26:10.642 321 13185.00 589.42 57189.53 88888.00 2008-11-16 15:26:11.642 321 13185.52 589.67 57189.89 88888.00 2008-11-16 15:26:12.642 321 13185.39 589.67 57189.89 88888.00 2008-11-16 15:26:13.642 321 13185.26 589.17 57189.40 88888.00 2008-11-16 15:26:14.642 321 13185.00 589.42 57189.89 88888.00 2008-11-16 15:26:15.642 321 13185.26 589.54 57189.53 88888.00 2008-11-16 15:26:16.642 321 13185.65 589.79 57189.28 88888.00 2008-11-16 15:26:17.642 321 13185.52 589.79 57189.28 88888.00 2008-11-16 15:26:18.642 321 13186.04 589.05 57189.16 88888.00 2008-11-16 15:26:19.642 321 13185.26 589.42 57188.91 88888.00 2008-11-16 15:26:20.642 321 13186.17 589.54 57188.91 88888.00 2008-11-16 15:26:21.642 321 13186.30 589.92 57188.91 88888.00 2008-11-16 15:26:22.642 321 13186.04 589.67 57188.91 88888.00 2008-11-16 15:26:23.642 321 13185.26 589.67 57188.91 88888.00 2008-11-16 15:26:24.642 321 13186.17 589.54 57189.40 88888.00 2008-11-16 15:26:25.642 321 13186.43 589.79 57189.53 88888.00 2008-11-16 15:26:26.642 321 13186.56 589.92 57189.40 88888.00 2008-11-16 15:26:27.642 321 13186.56 589.67 57189.16 88888.00 2008-11-16 15:26:28.642 321 13186.43 590.16 57188.79 88888.00 2008-11-16 15:26:29.642 321 13186.56 589.54 57189.53 88888.00 2008-11-16 15:26:30.642 321 13185.26 589.79 57188.79 88888.00 2008-11-16 15:26:31.642 321 13186.43 589.92 57189.16 88888.00 2008-11-16 15:26:32.642 321 13185.78 590.29 57189.53 88888.00 2008-11-16 15:26:33.642 321 13186.04 589.54 57189.65 88888.00 2008-11-16 15:26:34.642 321 13186.43 589.05 57188.91 88888.00 2008-11-16 15:26:35.642 321 13186.17 590.04 57189.40 88888.00 2008-11-16 15:26:36.642 321 13186.56 590.41 57189.04 88888.00 2008-11-16 15:26:37.642 321 13185.91 589.67 57188.55 88888.00 2008-11-16 15:26:38.642 321 13186.17 589.67 57189.04 88888.00 2008-11-16 15:26:39.642 321 13185.65 589.30 57188.91 88888.00 2008-11-16 15:26:40.642 321 13185.78 589.79 57189.28 88888.00 2008-11-16 15:26:41.642 321 13186.04 589.92 57189.04 88888.00 2008-11-16 15:26:42.642 321 13186.04 588.92 57189.04 88888.00 2008-11-16 15:26:43.642 321 13185.00 589.30 57188.79 88888.00 2008-11-16 15:26:44.642 321 13185.91 588.92 57189.16 88888.00 2008-11-16 15:26:45.642 321 13185.39 589.42 57188.43 88888.00 2008-11-16 15:26:46.642 321 13185.26 589.30 57188.67 88888.00 2008-11-16 15:26:47.642 321 13185.39 588.68 57189.16 88888.00 2008-11-16 15:26:48.642 321 13185.91 588.80 57188.67 88888.00 2008-11-16 15:26:49.642 321 13185.26 588.92 57188.55 88888.00 2008-11-16 15:26:50.642 321 13186.17 588.43 57188.18 88888.00 2008-11-16 15:26:51.642 321 13185.65 589.05 57189.16 88888.00 2008-11-16 15:26:52.642 321 13185.52 589.30 57188.79 88888.00 2008-11-16 15:26:53.642 321 13185.39 589.17 57188.91 88888.00 2008-11-16 15:26:54.642 321 13185.52 589.67 57189.16 88888.00 2008-11-16 15:26:55.642 321 13185.78 589.05 57189.04 88888.00 2008-11-16 15:26:56.642 321 13185.65 589.30 57188.91 88888.00 2008-11-16 15:26:57.642 321 13185.91 589.17 57188.67 88888.00 2008-11-16 15:26:58.642 321 13186.04 589.79 57188.67 88888.00 2008-11-16 15:26:59.642 321 13185.78 589.67 57189.28 88888.00 2008-11-16 15:27:00.642 321 13186.04 589.54 57188.30 88888.00 2008-11-16 15:27:01.642 321 13186.43 590.16 57189.28 88888.00 2008-11-16 15:27:02.642 321 13186.43 589.17 57188.79 88888.00 2008-11-16 15:27:03.642 321 13186.30 589.67 57188.91 88888.00 2008-11-16 15:27:04.642 321 13186.04 590.41 57189.16 88888.00 2008-11-16 15:27:05.642 321 13185.78 589.67 57188.91 88888.00 2008-11-16 15:27:06.642 321 13185.91 589.42 57188.55 88888.00 2008-11-16 15:27:07.642 321 13186.04 589.67 57188.79 88888.00 2008-11-16 15:27:08.642 321 13186.56 590.66 57188.91 88888.00 2008-11-16 15:27:09.642 321 13186.56 590.29 57189.28 88888.00 2008-11-16 15:27:10.642 321 13186.17 589.67 57188.79 88888.00 2008-11-16 15:27:11.642 321 13186.82 590.29 57189.16 88888.00 2008-11-16 15:27:12.642 321 13186.82 589.67 57189.77 88888.00 2008-11-16 15:27:13.642 321 13186.69 590.16 57188.91 88888.00 2008-11-16 15:27:14.642 321 13187.21 590.41 57189.28 88888.00 2008-11-16 15:27:15.642 321 13186.82 590.16 57188.30 88888.00 2008-11-16 15:27:16.642 321 13186.95 590.16 57188.67 88888.00 2008-11-16 15:27:17.642 321 13186.95 590.29 57189.53 88888.00 2008-11-16 15:27:18.642 321 13187.47 590.29 57189.40 88888.00 2008-11-16 15:27:19.642 321 13187.60 590.41 57189.16 88888.00 2008-11-16 15:27:20.642 321 13187.34 591.03 57189.40 88888.00 2008-11-16 15:27:21.642 321 13187.47 590.16 57190.26 88888.00 2008-11-16 15:27:22.642 321 13187.99 589.67 57189.40 88888.00 2008-11-16 15:27:23.642 321 13186.95 590.29 57188.91 88888.00 2008-11-16 15:27:24.642 321 13187.60 590.04 57189.16 88888.00 2008-11-16 15:27:25.642 321 13187.60 590.53 57189.53 88888.00 2008-11-16 15:27:26.642 321 13187.86 590.04 57189.77 88888.00 2008-11-16 15:27:27.642 321 13187.34 590.16 57189.77 88888.00 2008-11-16 15:27:28.642 321 13187.86 589.92 57190.26 88888.00 2008-11-16 15:27:29.642 321 13187.99 590.53 57189.53 88888.00 2008-11-16 15:27:30.642 321 13188.12 590.16 57189.40 88888.00 2008-11-16 15:27:31.642 321 13187.47 590.78 57189.16 88888.00 2008-11-16 15:27:32.642 321 13187.86 589.92 57189.28 88888.00 2008-11-16 15:27:33.642 321 13187.60 590.41 57190.02 88888.00 2008-11-16 15:27:34.642 321 13188.38 589.79 57190.26 88888.00 2008-11-16 15:27:35.642 321 13187.99 590.41 57189.77 88888.00 2008-11-16 15:27:36.642 321 13187.99 590.78 57189.89 88888.00 2008-11-16 15:27:37.642 321 13187.47 591.15 57190.02 88888.00 2008-11-16 15:27:38.642 321 13188.51 590.16 57189.28 88888.00 2008-11-16 15:27:39.642 321 13187.73 590.78 57190.26 88888.00 2008-11-16 15:27:40.642 321 13188.64 590.91 57190.26 88888.00 2008-11-16 15:27:41.642 321 13187.99 591.03 57190.50 88888.00 2008-11-16 15:27:42.642 321 13188.38 591.15 57189.65 88888.00 2008-11-16 15:27:43.642 321 13187.86 590.91 57190.02 88888.00 2008-11-16 15:27:44.642 321 13188.25 591.53 57189.77 88888.00 2008-11-16 15:27:45.642 321 13188.12 590.91 57190.26 88888.00 2008-11-16 15:27:46.642 321 13188.12 590.66 57189.89 88888.00 2008-11-16 15:27:47.642 321 13188.77 590.91 57189.53 88888.00 2008-11-16 15:27:48.642 321 13188.64 590.66 57190.14 88888.00 2008-11-16 15:27:49.642 321 13188.77 591.15 57190.02 88888.00 2008-11-16 15:27:50.642 321 13189.03 591.53 57189.77 88888.00 2008-11-16 15:27:51.642 321 13188.90 591.03 57190.02 88888.00 2008-11-16 15:27:52.642 321 13188.64 590.16 57190.50 88888.00 2008-11-16 15:27:53.642 321 13188.90 591.03 57190.38 88888.00 2008-11-16 15:27:54.642 321 13188.51 590.16 57190.75 88888.00 2008-11-16 15:27:55.642 321 13188.64 591.28 57190.26 88888.00 2008-11-16 15:27:56.642 321 13188.51 590.41 57190.99 88888.00 2008-11-16 15:27:57.642 321 13189.03 590.53 57190.26 88888.00 2008-11-16 15:27:58.642 321 13188.90 590.91 57190.75 88888.00 2008-11-16 15:27:59.642 321 13188.64 590.78 57190.38 88888.00 2008-11-16 15:28:00.642 321 13189.03 590.29 57190.62 88888.00 2008-11-16 15:28:01.642 321 13189.42 591.03 57190.87 88888.00 2008-11-16 15:28:02.642 321 13189.16 591.15 57190.26 88888.00 2008-11-16 15:28:03.642 321 13189.16 589.92 57190.50 88888.00 2008-11-16 15:28:04.642 321 13189.03 590.29 57190.14 88888.00 2008-11-16 15:28:05.642 321 13189.03 590.41 57190.26 88888.00 2008-11-16 15:28:06.642 321 13188.90 590.53 57190.50 88888.00 2008-11-16 15:28:07.642 321 13188.77 590.66 57189.89 88888.00 2008-11-16 15:28:08.642 321 13189.29 590.29 57190.62 88888.00 2008-11-16 15:28:09.642 321 13189.42 590.29 57190.50 88888.00 2008-11-16 15:28:10.642 321 13189.16 590.53 57190.14 88888.00 2008-11-16 15:28:11.642 321 13189.42 591.40 57190.26 88888.00 2008-11-16 15:28:12.642 321 13189.55 590.53 57190.75 88888.00 2008-11-16 15:28:13.642 321 13189.03 590.66 57190.38 88888.00 2008-11-16 15:28:14.642 321 13189.03 590.66 57190.62 88888.00 2008-11-16 15:28:15.642 321 13189.03 589.92 57190.50 88888.00 2008-11-16 15:28:16.642 321 13189.55 590.41 57190.62 88888.00 2008-11-16 15:28:17.642 321 13189.29 590.04 57190.14 88888.00 2008-11-16 15:28:18.642 321 13188.90 590.16 57190.50 88888.00 2008-11-16 15:28:19.642 321 13189.68 589.79 57190.62 88888.00 2008-11-16 15:28:20.642 321 13189.16 590.78 57190.50 88888.00 2008-11-16 15:28:21.642 321 13189.68 589.92 57190.87 88888.00 2008-11-16 15:28:22.642 321 13188.90 590.04 57190.75 88888.00 2008-11-16 15:28:23.642 321 13189.81 590.04 57190.87 88888.00 2008-11-16 15:28:24.642 321 13188.90 589.67 57190.26 88888.00 2008-11-16 15:28:25.642 321 13190.46 589.42 57190.14 88888.00 2008-11-16 15:28:26.642 321 13189.81 589.17 57190.50 88888.00 2008-11-16 15:28:27.642 321 13189.29 589.92 57190.26 88888.00 2008-11-16 15:28:28.642 321 13189.55 589.79 57190.75 88888.00 2008-11-16 15:28:29.642 321 13189.68 589.54 57190.75 88888.00 2008-11-16 15:28:30.642 321 13190.07 589.30 57190.75 88888.00 2008-11-16 15:28:31.642 321 13189.94 590.04 57190.62 88888.00 2008-11-16 15:28:32.642 321 13190.20 589.92 57190.38 88888.00 2008-11-16 15:28:33.642 321 13190.20 589.79 57190.75 88888.00 2008-11-16 15:28:34.642 321 13189.81 589.92 57191.11 88888.00 2008-11-16 15:28:35.642 321 13190.07 589.92 57190.87 88888.00 2008-11-16 15:28:36.642 321 13190.72 589.79 57190.14 88888.00 2008-11-16 15:28:37.642 321 13189.81 590.29 57190.50 88888.00 2008-11-16 15:28:38.642 321 13190.46 589.92 57190.99 88888.00 2008-11-16 15:28:39.642 321 13190.46 589.92 57190.62 88888.00 2008-11-16 15:28:40.642 321 13190.59 590.16 57190.87 88888.00 2008-11-16 15:28:41.642 321 13190.33 590.16 57191.61 88888.00 2008-11-16 15:28:42.642 321 13190.59 589.67 57190.99 88888.00 2008-11-16 15:28:43.642 321 13190.33 590.29 57191.24 88888.00 2008-11-16 15:28:44.642 321 13190.59 589.92 57191.61 88888.00 2008-11-16 15:28:45.642 321 13190.98 589.79 57190.99 88888.00 2008-11-16 15:28:46.642 321 13190.33 589.67 57191.61 88888.00 2008-11-16 15:28:47.642 321 13190.46 590.04 57191.24 88888.00 2008-11-16 15:28:48.642 321 13190.07 589.67 57191.48 88888.00 2008-11-16 15:28:49.642 321 13190.20 589.42 57190.75 88888.00 2008-11-16 15:28:50.642 321 13189.81 589.42 57191.11 88888.00 2008-11-16 15:28:51.642 321 13190.46 589.92 57190.87 88888.00 2008-11-16 15:28:52.642 321 13190.85 589.30 57190.14 88888.00 2008-11-16 15:28:53.642 321 13190.59 588.55 57190.99 88888.00 2008-11-16 15:28:54.642 321 13190.59 587.93 57191.24 88888.00 2008-11-16 15:28:55.642 321 13190.59 588.68 57190.99 88888.00 2008-11-16 15:28:56.642 321 13191.11 588.18 57191.11 88888.00 2008-11-16 15:28:57.642 321 13191.11 588.43 57190.75 88888.00 2008-11-16 15:28:58.642 321 13191.63 587.69 57191.11 88888.00 2008-11-16 15:28:59.642 321 13190.72 588.31 57190.87 88888.00 2008-11-16 15:29:00.642 321 13190.85 587.93 57190.75 88888.00 2008-11-16 15:29:01.642 321 13191.11 588.68 57191.85 88888.00 2008-11-16 15:29:02.642 321 13190.46 587.44 57190.75 88888.00 2008-11-16 15:29:03.642 321 13190.85 587.69 57190.99 88888.00 2008-11-16 15:29:04.642 321 13190.72 587.81 57191.24 88888.00 2008-11-16 15:29:05.642 321 13191.63 587.44 57190.87 88888.00 2008-11-16 15:29:06.642 321 13191.11 587.07 57190.50 88888.00 2008-11-16 15:29:07.642 321 13190.85 587.44 57191.24 88888.00 2008-11-16 15:29:08.642 321 13190.59 587.44 57190.62 88888.00 2008-11-16 15:29:09.642 321 13191.24 587.07 57190.75 88888.00 2008-11-16 15:29:10.642 321 13190.07 586.32 57190.75 88888.00 2008-11-16 15:29:11.642 321 13190.33 587.07 57191.11 88888.00 2008-11-16 15:29:12.642 321 13190.20 586.82 57190.50 88888.00 2008-11-16 15:29:13.642 321 13189.94 586.08 57190.62 88888.00 2008-11-16 15:29:14.642 321 13190.20 586.20 57190.62 88888.00 2008-11-16 15:29:15.642 321 13189.55 586.70 57190.26 88888.00 2008-11-16 15:29:16.642 321 13189.68 585.95 57190.75 88888.00 2008-11-16 15:29:17.642 321 13189.68 585.33 57190.26 88888.00 2008-11-16 15:29:18.642 321 13189.68 585.70 57189.77 88888.00 2008-11-16 15:29:19.642 321 13189.68 585.09 57190.02 88888.00 2008-11-16 15:29:20.642 321 13189.29 585.95 57189.40 88888.00 2008-11-16 15:29:21.642 321 13189.68 584.71 57189.65 88888.00 2008-11-16 15:29:22.642 321 13189.29 585.46 57190.50 88888.00 2008-11-16 15:29:23.642 321 13188.64 584.22 57189.65 88888.00 2008-11-16 15:29:24.642 321 13189.29 585.70 57189.65 88888.00 2008-11-16 15:29:25.642 321 13189.29 585.46 57190.14 88888.00 2008-11-16 15:29:26.642 321 13188.64 584.96 57189.65 88888.00 2008-11-16 15:29:27.642 321 13189.16 584.96 57189.89 88888.00 2008-11-16 15:29:28.642 321 13188.64 585.09 57189.16 88888.00 2008-11-16 15:29:29.642 321 13188.25 585.58 57189.65 88888.00 2008-11-16 15:29:30.642 321 13188.38 584.59 57189.04 88888.00 2008-11-16 15:29:31.642 321 13187.99 585.09 57189.40 88888.00 2008-11-16 15:29:32.642 321 13188.38 584.71 57189.28 88888.00 2008-11-16 15:29:33.642 321 13188.25 584.84 57189.16 88888.00 2008-11-16 15:29:34.642 321 13188.25 584.59 57188.67 88888.00 2008-11-16 15:29:35.642 321 13188.51 584.71 57189.65 88888.00 2008-11-16 15:29:36.642 321 13188.38 584.34 57188.91 88888.00 2008-11-16 15:29:37.642 321 13187.99 584.34 57188.91 88888.00 2008-11-16 15:29:38.642 321 13187.47 584.47 57188.67 88888.00 2008-11-16 15:29:39.642 321 13187.73 583.97 57189.04 88888.00 2008-11-16 15:29:40.642 321 13188.38 583.97 57188.30 88888.00 2008-11-16 15:29:41.642 321 13187.21 583.97 57189.16 88888.00 2008-11-16 15:29:42.642 321 13187.60 583.72 57188.18 88888.00 2008-11-16 15:29:43.642 321 13188.38 583.97 57188.91 88888.00 2008-11-16 15:29:44.642 321 13188.51 583.72 57188.43 88888.00 2008-11-16 15:29:45.642 321 13187.73 582.24 57188.43 88888.00 2008-11-16 15:29:46.642 321 13187.34 583.10 57188.67 88888.00 2008-11-16 15:29:47.642 321 13187.21 583.35 57188.18 88888.00 2008-11-16 15:29:48.642 321 13187.34 582.61 57188.30 88888.00 2008-11-16 15:29:49.642 321 13187.34 582.61 57188.06 88888.00 2008-11-16 15:29:50.642 321 13186.95 582.11 57188.18 88888.00 2008-11-16 15:29:51.642 321 13187.21 582.11 57188.06 88888.00 2008-11-16 15:29:52.642 321 13186.82 581.99 57187.81 88888.00 2008-11-16 15:29:53.642 321 13187.21 581.74 57187.57 88888.00 2008-11-16 15:29:54.642 321 13186.69 581.62 57187.81 88888.00 2008-11-16 15:29:55.642 321 13186.43 581.49 57187.69 88888.00 2008-11-16 15:29:56.642 321 13186.95 581.25 57187.20 88888.00 2008-11-16 15:29:57.642 321 13186.69 580.87 57187.08 88888.00 2008-11-16 15:29:58.642 321 13186.69 581.37 57188.67 88888.00 2008-11-16 15:29:59.642 321 13186.17 581.49 57187.20 88888.00 2008-11-16 15:30:00.642 321 13186.95 581.25 57187.20 88888.00 2008-11-16 15:30:01.642 321 13185.78 580.63 57186.47 88888.00 2008-11-16 15:30:02.642 321 13186.04 580.50 57186.84 88888.00 2008-11-16 15:30:03.642 321 13186.43 581.00 57186.84 88888.00 2008-11-16 15:30:04.642 321 13185.78 581.62 57185.86 88888.00 2008-11-16 15:30:05.642 321 13185.65 580.75 57186.35 88888.00 2008-11-16 15:30:06.642 321 13185.13 580.75 57185.98 88888.00 2008-11-16 15:30:07.642 321 13185.52 580.38 57186.59 88888.00 2008-11-16 15:30:08.642 321 13184.87 579.51 57185.98 88888.00 2008-11-16 15:30:09.642 321 13184.87 580.50 57186.35 88888.00 2008-11-16 15:30:10.642 321 13185.26 580.75 57185.98 88888.00 2008-11-16 15:30:11.642 321 13184.61 580.63 57186.22 88888.00 2008-11-16 15:30:12.642 321 13184.22 580.38 57185.73 88888.00 2008-11-16 15:30:13.642 321 13184.87 580.38 57185.49 88888.00 2008-11-16 15:30:14.642 321 13184.22 580.63 57185.86 88888.00 2008-11-16 15:30:15.642 321 13184.87 580.38 57185.61 88888.00 2008-11-16 15:30:16.642 321 13185.26 580.38 57185.73 88888.00 2008-11-16 15:30:17.642 321 13184.22 580.38 57186.22 88888.00 2008-11-16 15:30:18.642 321 13183.83 580.13 57185.37 88888.00 2008-11-16 15:30:19.642 321 13185.00 580.38 57185.25 88888.00 2008-11-16 15:30:20.642 321 13184.22 581.49 57185.37 88888.00 2008-11-16 15:30:21.642 321 13184.09 580.38 57185.49 88888.00 2008-11-16 15:30:22.642 321 13183.96 580.38 57185.12 88888.00 2008-11-16 15:30:23.642 321 13184.09 581.62 57185.73 88888.00 2008-11-16 15:30:24.642 321 13183.18 580.63 57185.25 88888.00 2008-11-16 15:30:25.642 321 13183.83 580.63 57185.25 88888.00 2008-11-16 15:30:26.642 321 13183.44 580.26 57185.12 88888.00 2008-11-16 15:30:27.642 321 13182.92 580.50 57185.00 88888.00 2008-11-16 15:30:28.642 321 13183.83 579.64 57184.76 88888.00 2008-11-16 15:30:29.642 321 13182.79 579.76 57185.00 88888.00 2008-11-16 15:30:30.642 321 13183.05 580.26 57185.61 88888.00 2008-11-16 15:30:31.642 321 13183.18 580.38 57184.88 88888.00 2008-11-16 15:30:32.642 321 13182.40 580.26 57184.51 88888.00 2008-11-16 15:30:33.642 321 13182.53 580.75 57184.27 88888.00 2008-11-16 15:30:34.642 321 13182.27 580.38 57184.51 88888.00 2008-11-16 15:30:35.642 321 13182.66 580.13 57184.88 88888.00 2008-11-16 15:30:36.642 321 13183.18 580.26 57184.14 88888.00 2008-11-16 15:30:37.642 321 13182.40 580.75 57185.12 88888.00 2008-11-16 15:30:38.642 321 13182.27 580.50 57184.02 88888.00 2008-11-16 15:30:39.642 321 13181.75 579.76 57183.54 88888.00 2008-11-16 15:30:40.642 321 13182.27 580.63 57185.00 88888.00 2008-11-16 15:30:41.642 321 13182.53 580.01 57184.14 88888.00 2008-11-16 15:30:42.642 321 13181.88 580.63 57183.90 88888.00 2008-11-16 15:30:43.642 321 13181.88 580.63 57184.39 88888.00 2008-11-16 15:30:44.642 321 13181.36 581.37 57183.78 88888.00 2008-11-16 15:30:45.642 321 13181.49 581.12 57184.27 88888.00 2008-11-16 15:30:46.642 321 13181.49 581.25 57184.02 88888.00 2008-11-16 15:30:47.642 321 13180.84 581.49 57184.02 88888.00 2008-11-16 15:30:48.642 321 13182.01 581.25 57183.90 88888.00 2008-11-16 15:30:49.642 321 13181.36 581.37 57183.90 88888.00 2008-11-16 15:30:50.642 321 13179.80 581.37 57183.66 88888.00 2008-11-16 15:30:51.642 321 13180.33 581.62 57183.29 88888.00 2008-11-16 15:30:52.642 321 13180.06 581.62 57184.76 88888.00 2008-11-16 15:30:53.642 321 13180.71 581.49 57183.54 88888.00 2008-11-16 15:30:54.642 321 13180.19 581.62 57182.92 88888.00 2008-11-16 15:30:55.642 321 13180.46 581.99 57183.66 88888.00 2008-11-16 15:30:56.642 321 13179.54 581.74 57183.90 88888.00 2008-11-16 15:30:57.642 321 13180.06 582.24 57183.90 88888.00 2008-11-16 15:30:58.642 321 13179.67 582.11 57183.17 88888.00 2008-11-16 15:30:59.642 321 13179.54 581.99 57182.92 88888.00 2008-11-16 15:31:00.642 321 13179.42 581.74 57182.31 88888.00 2008-11-16 15:31:01.642 321 13179.03 581.87 57183.17 88888.00 2008-11-16 15:31:02.642 321 13179.93 581.74 57183.29 88888.00 2008-11-16 15:31:03.642 321 13179.54 582.24 57182.92 88888.00 2008-11-16 15:31:04.642 321 13178.77 582.48 57182.43 88888.00 2008-11-16 15:31:05.642 321 13178.64 582.48 57182.80 88888.00 2008-11-16 15:31:06.642 321 13178.51 581.99 57182.92 88888.00 2008-11-16 15:31:07.642 321 13179.67 581.99 57183.05 88888.00 2008-11-16 15:31:08.642 321 13179.03 581.99 57182.80 88888.00 2008-11-16 15:31:09.642 321 13179.42 582.24 57182.80 88888.00 2008-11-16 15:31:10.642 321 13179.03 582.11 57182.80 88888.00 2008-11-16 15:31:11.642 321 13178.77 581.37 57182.55 88888.00 2008-11-16 15:31:12.642 321 13177.73 582.11 57182.68 88888.00 2008-11-16 15:31:13.642 321 13179.54 582.11 57182.43 88888.00 2008-11-16 15:31:14.642 321 13178.51 582.11 57182.07 88888.00 2008-11-16 15:31:15.642 321 13178.51 582.61 57182.92 88888.00 2008-11-16 15:31:16.642 321 13178.90 583.10 57182.43 88888.00 2008-11-16 15:31:17.642 321 13178.64 581.99 57182.19 88888.00 2008-11-16 15:31:18.642 321 13178.38 581.99 57181.70 88888.00 2008-11-16 15:31:19.642 321 13179.16 581.74 57182.07 88888.00 2008-11-16 15:31:20.642 321 13178.38 583.23 57181.58 88888.00 2008-11-16 15:31:21.642 321 13178.38 581.99 57182.43 88888.00 2008-11-16 15:31:22.642 321 13178.64 582.73 57182.43 88888.00 2008-11-16 15:31:23.642 321 13178.38 582.36 57182.68 88888.00 2008-11-16 15:31:24.642 321 13178.64 582.86 57181.95 88888.00 2008-11-16 15:31:25.642 321 13177.99 581.74 57181.70 88888.00 2008-11-16 15:31:26.642 321 13178.25 581.99 57182.07 88888.00 2008-11-16 15:31:27.642 321 13178.77 581.62 57182.31 88888.00 2008-11-16 15:31:28.642 321 13177.99 581.99 57181.95 88888.00 2008-11-16 15:31:29.642 321 13178.64 581.87 57182.07 88888.00 2008-11-16 15:31:30.642 321 13178.25 581.87 57181.21 88888.00 2008-11-16 15:31:31.642 321 13178.38 581.62 57181.33 88888.00 2008-11-16 15:31:32.642 321 13178.64 581.74 57181.95 88888.00 2008-11-16 15:31:33.642 321 13178.51 581.87 57182.07 88888.00 2008-11-16 15:31:34.642 321 13178.90 581.37 57182.31 88888.00 2008-11-16 15:31:35.642 321 13179.67 581.49 57181.82 88888.00 2008-11-16 15:31:36.642 321 13178.64 581.49 57181.95 88888.00 2008-11-16 15:31:37.642 321 13178.77 582.11 57181.82 88888.00 2008-11-16 15:31:38.642 321 13179.42 581.87 57181.82 88888.00 2008-11-16 15:31:39.642 321 13179.42 581.49 57181.82 88888.00 2008-11-16 15:31:40.642 321 13179.93 582.24 57181.21 88888.00 2008-11-16 15:31:41.642 321 13180.46 581.74 57181.95 88888.00 2008-11-16 15:31:42.642 321 13179.93 581.87 57182.19 88888.00 2008-11-16 15:31:43.642 321 13179.29 581.62 57181.70 88888.00 2008-11-16 15:31:44.642 321 13179.54 581.99 57182.31 88888.00 2008-11-16 15:31:45.642 321 13179.54 581.87 57181.46 88888.00 2008-11-16 15:31:46.642 321 13179.42 582.36 57181.82 88888.00 2008-11-16 15:31:47.642 321 13178.90 582.36 57182.55 88888.00 2008-11-16 15:31:48.642 321 13179.54 581.62 57181.58 88888.00 2008-11-16 15:31:49.642 321 13178.64 582.11 57181.70 88888.00 2008-11-16 15:31:50.642 321 13178.77 582.36 57181.70 88888.00 2008-11-16 15:31:51.642 321 13179.29 581.99 57181.70 88888.00 2008-11-16 15:31:52.642 321 13179.03 582.73 57181.46 88888.00 2008-11-16 15:31:53.642 321 13179.03 582.61 57181.58 88888.00 2008-11-16 15:31:54.642 321 13178.90 582.11 57181.82 88888.00 2008-11-16 15:31:55.642 321 13179.16 582.73 57181.70 88888.00 2008-11-16 15:31:56.642 321 13178.64 582.61 57182.31 88888.00 2008-11-16 15:31:57.642 321 13178.90 581.99 57181.70 88888.00 2008-11-16 15:31:58.642 321 13178.12 583.35 57182.19 88888.00 2008-11-16 15:31:59.642 321 13178.64 583.23 57181.70 88888.00 2008-11-16 15:32:00.642 321 13178.25 583.60 57182.19 88888.00 2008-11-16 15:32:01.642 321 13178.12 584.47 57181.46 88888.00 2008-11-16 15:32:02.642 321 13178.25 583.85 57182.80 88888.00 2008-11-16 15:32:03.642 321 13178.25 583.97 57181.82 88888.00 2008-11-16 15:32:04.642 321 13178.77 583.85 57181.95 88888.00 2008-11-16 15:32:05.642 321 13178.77 584.71 57182.19 88888.00 2008-11-16 15:32:06.642 321 13179.16 584.96 57182.19 88888.00 2008-11-16 15:32:07.642 321 13179.03 584.71 57182.31 88888.00 2008-11-16 15:32:08.642 321 13179.29 584.84 57182.31 88888.00 2008-11-16 15:32:09.642 321 13178.77 584.59 57181.95 88888.00 2008-11-16 15:32:10.642 321 13178.38 584.84 57183.17 88888.00 2008-11-16 15:32:11.642 321 13178.12 584.84 57182.68 88888.00 2008-11-16 15:32:12.642 321 13179.29 585.95 57182.80 88888.00 2008-11-16 15:32:13.642 321 13179.03 585.83 57182.55 88888.00 2008-11-16 15:32:14.642 321 13179.03 586.08 57182.31 88888.00 2008-11-16 15:32:15.642 321 13178.64 586.57 57182.43 88888.00 2008-11-16 15:32:16.642 321 13178.90 585.95 57183.05 88888.00 2008-11-16 15:32:17.642 321 13179.16 586.08 57182.80 88888.00 2008-11-16 15:32:18.642 321 13177.99 586.32 57182.43 88888.00 2008-11-16 15:32:19.642 321 13179.03 585.95 57182.68 88888.00 2008-11-16 15:32:20.642 321 13179.67 586.45 57183.29 88888.00 2008-11-16 15:32:21.642 321 13179.03 587.19 57182.43 88888.00 2008-11-16 15:32:22.642 321 13178.64 586.57 57183.17 88888.00 2008-11-16 15:32:23.642 321 13178.51 586.70 57182.68 88888.00 2008-11-16 15:32:24.642 321 13178.64 586.57 57182.92 88888.00 2008-11-16 15:32:25.642 321 13179.03 586.82 57182.80 88888.00 2008-11-16 15:32:26.642 321 13179.16 586.57 57182.80 88888.00 2008-11-16 15:32:27.642 321 13179.03 587.19 57183.66 88888.00 2008-11-16 15:32:28.642 321 13179.29 587.31 57183.29 88888.00 2008-11-16 15:32:29.642 321 13179.03 588.31 57183.54 88888.00 2008-11-16 15:32:30.642 321 13178.90 586.70 57183.66 88888.00 2008-11-16 15:32:31.642 321 13178.90 586.57 57183.54 88888.00 2008-11-16 15:32:32.642 321 13179.80 587.07 57182.92 88888.00 2008-11-16 15:32:33.642 321 13179.93 587.81 57183.54 88888.00 2008-11-16 15:32:34.642 321 13179.67 587.07 57184.02 88888.00 2008-11-16 15:32:35.642 321 13179.29 587.31 57184.02 88888.00 2008-11-16 15:32:36.642 321 13179.54 587.44 57183.78 88888.00 2008-11-16 15:32:37.642 321 13180.06 586.94 57183.90 88888.00 2008-11-16 15:32:38.642 321 13179.67 587.19 57183.54 88888.00 2008-11-16 15:32:39.642 321 13179.93 587.31 57183.29 88888.00 2008-11-16 15:32:40.642 321 13179.67 587.31 57183.05 88888.00 2008-11-16 15:32:41.642 321 13180.33 588.06 57183.66 88888.00 2008-11-16 15:32:42.642 321 13179.80 587.93 57184.02 88888.00 2008-11-16 15:32:43.642 321 13180.06 587.69 57183.78 88888.00 2008-11-16 15:32:44.642 321 13180.71 587.56 57183.41 88888.00 2008-11-16 15:32:45.642 321 13179.67 587.81 57183.66 88888.00 2008-11-16 15:32:46.642 321 13180.06 588.55 57184.02 88888.00 2008-11-16 15:32:47.642 321 13180.33 588.80 57183.78 88888.00 2008-11-16 15:32:48.642 321 13179.80 588.31 57184.27 88888.00 2008-11-16 15:32:49.642 321 13179.93 588.06 57183.78 88888.00 2008-11-16 15:32:50.642 321 13179.54 588.06 57184.02 88888.00 2008-11-16 15:32:51.642 321 13179.93 588.06 57184.02 88888.00 2008-11-16 15:32:52.642 321 13179.80 588.68 57183.90 88888.00 2008-11-16 15:32:53.642 321 13179.54 588.43 57183.90 88888.00 2008-11-16 15:32:54.642 321 13180.46 587.69 57184.02 88888.00 2008-11-16 15:32:55.642 321 13180.06 587.93 57184.51 88888.00 2008-11-16 15:32:56.642 321 13179.80 588.43 57183.90 88888.00 2008-11-16 15:32:57.642 321 13180.06 588.18 57184.39 88888.00 2008-11-16 15:32:58.642 321 13180.58 588.18 57183.90 88888.00 2008-11-16 15:32:59.642 321 13180.33 589.05 57183.90 88888.00 2008-11-16 15:33:00.642 321 13180.06 587.93 57184.76 88888.00 2008-11-16 15:33:01.642 321 13180.58 588.18 57183.78 88888.00 2008-11-16 15:33:02.642 321 13180.58 588.31 57183.54 88888.00 2008-11-16 15:33:03.642 321 13180.84 588.80 57184.14 88888.00 2008-11-16 15:33:04.642 321 13180.71 588.68 57184.02 88888.00 2008-11-16 15:33:05.642 321 13180.71 588.55 57183.90 88888.00 2008-11-16 15:33:06.642 321 13181.49 588.43 57184.39 88888.00 2008-11-16 15:33:07.642 321 13181.10 588.92 57184.14 88888.00 2008-11-16 15:33:08.642 321 13180.84 588.68 57184.27 88888.00 2008-11-16 15:33:09.642 321 13181.36 589.17 57184.14 88888.00 2008-11-16 15:33:10.642 321 13180.84 589.67 57185.00 88888.00 2008-11-16 15:33:11.642 321 13180.71 589.42 57184.14 88888.00 2008-11-16 15:33:12.642 321 13182.27 589.42 57184.02 88888.00 2008-11-16 15:33:13.642 321 13180.84 590.29 57184.27 88888.00 2008-11-16 15:33:14.642 321 13181.23 590.04 57184.64 88888.00 2008-11-16 15:33:15.642 321 13180.97 590.91 57184.39 88888.00 2008-11-16 15:33:16.642 321 13181.36 589.92 57184.51 88888.00 2008-11-16 15:33:17.642 321 13181.10 590.53 57184.51 88888.00 2008-11-16 15:33:18.642 321 13181.36 591.28 57184.27 88888.00 2008-11-16 15:33:19.642 321 13181.10 590.41 57184.39 88888.00 2008-11-16 15:33:20.642 321 13180.84 590.91 57184.39 88888.00 2008-11-16 15:33:21.642 321 13181.23 591.15 57185.37 88888.00 2008-11-16 15:33:22.642 321 13181.10 591.03 57184.64 88888.00 2008-11-16 15:33:23.642 321 13181.49 590.78 57184.64 88888.00 2008-11-16 15:33:24.642 321 13180.97 590.78 57185.12 88888.00 2008-11-16 15:33:25.642 321 13181.23 591.15 57184.88 88888.00 2008-11-16 15:33:26.642 321 13181.23 591.03 57184.88 88888.00 2008-11-16 15:33:27.642 321 13181.23 590.66 57184.76 88888.00 2008-11-16 15:33:28.642 321 13181.36 591.40 57185.61 88888.00 2008-11-16 15:33:29.642 321 13182.14 591.53 57185.00 88888.00 2008-11-16 15:33:30.642 321 13181.23 591.53 57185.12 88888.00 2008-11-16 15:33:31.642 321 13181.36 591.53 57185.12 88888.00 2008-11-16 15:33:32.642 321 13181.36 591.28 57184.88 88888.00 2008-11-16 15:33:33.642 321 13181.23 592.15 57184.64 88888.00 2008-11-16 15:33:34.642 321 13181.23 591.53 57185.25 88888.00 2008-11-16 15:33:35.642 321 13181.62 591.65 57185.25 88888.00 2008-11-16 15:33:36.642 321 13181.23 592.27 57184.64 88888.00 2008-11-16 15:33:37.642 321 13182.27 592.39 57185.37 88888.00 2008-11-16 15:33:38.642 321 13181.36 591.65 57185.49 88888.00 2008-11-16 15:33:39.642 321 13181.88 591.65 57185.61 88888.00 2008-11-16 15:33:40.642 321 13182.27 592.39 57185.73 88888.00 2008-11-16 15:33:41.642 321 13181.75 592.02 57185.86 88888.00 2008-11-16 15:33:42.642 321 13182.01 592.02 57185.86 88888.00 2008-11-16 15:33:43.642 321 13182.14 592.27 57184.64 88888.00 2008-11-16 15:33:44.642 321 13182.14 592.02 57185.61 88888.00 2008-11-16 15:33:45.642 321 13182.92 592.02 57185.86 88888.00 2008-11-16 15:33:46.642 321 13182.53 592.02 57186.71 88888.00 2008-11-16 15:33:47.642 321 13182.14 592.15 57186.22 88888.00 2008-11-16 15:33:48.642 321 13183.05 592.02 57185.86 88888.00 2008-11-16 15:33:49.642 321 13182.92 592.02 57186.22 88888.00 2008-11-16 15:33:50.642 321 13182.79 592.64 57186.35 88888.00 2008-11-16 15:33:51.642 321 13182.40 592.52 57186.35 88888.00 2008-11-16 15:33:52.642 321 13182.92 592.64 57186.35 88888.00 2008-11-16 15:33:53.642 321 13183.83 592.52 57185.98 88888.00 2008-11-16 15:33:54.642 321 13183.31 592.27 57186.22 88888.00 2008-11-16 15:33:55.642 321 13183.83 592.27 57186.35 88888.00 2008-11-16 15:33:56.642 321 13184.22 592.76 57187.08 88888.00 2008-11-16 15:33:57.642 321 13184.48 592.76 57186.35 88888.00 2008-11-16 15:33:58.642 321 13183.83 593.63 57186.96 88888.00 2008-11-16 15:33:59.642 321 13184.87 593.63 57186.59 88888.00 2008-11-16 15:34:00.642 321 13184.22 593.51 57187.45 88888.00 2008-11-16 15:34:01.642 321 13185.26 593.26 57187.32 88888.00 2008-11-16 15:34:02.642 321 13185.00 593.26 57186.96 88888.00 2008-11-16 15:34:03.642 321 13185.13 593.63 57186.96 88888.00 2008-11-16 15:34:04.642 321 13185.65 593.01 57187.32 88888.00 2008-11-16 15:34:05.642 321 13186.17 594.13 57187.08 88888.00 2008-11-16 15:34:06.642 321 13186.17 594.62 57187.57 88888.00 2008-11-16 15:34:07.642 321 13186.56 594.25 57188.06 88888.00 2008-11-16 15:34:08.642 321 13186.56 594.62 57188.18 88888.00 2008-11-16 15:34:09.642 321 13186.30 594.75 57188.06 88888.00 2008-11-16 15:34:10.642 321 13186.30 594.25 57188.18 88888.00 2008-11-16 15:34:11.642 321 13186.82 594.62 57187.94 88888.00 2008-11-16 15:34:12.642 321 13186.30 594.00 57188.67 88888.00 2008-11-16 15:34:13.642 321 13186.82 595.12 57188.18 88888.00 2008-11-16 15:34:14.642 321 13187.47 594.37 57188.30 88888.00 2008-11-16 15:34:15.642 321 13186.95 594.25 57188.79 88888.00 2008-11-16 15:34:16.642 321 13187.47 594.13 57189.28 88888.00 2008-11-16 15:34:17.642 321 13187.21 594.50 57189.28 88888.00 2008-11-16 15:34:18.642 321 13186.95 594.87 57188.79 88888.00 2008-11-16 15:34:19.642 321 13187.73 595.49 57188.79 88888.00 2008-11-16 15:34:20.642 321 13187.99 594.25 57189.53 88888.00 2008-11-16 15:34:21.642 321 13187.86 594.25 57188.43 88888.00 2008-11-16 15:34:22.642 321 13187.99 594.99 57188.79 88888.00 2008-11-16 15:34:23.642 321 13187.60 594.75 57188.91 88888.00 2008-11-16 15:34:24.642 321 13188.38 594.75 57188.67 88888.00 2008-11-16 15:34:25.642 321 13187.99 594.62 57189.28 88888.00 2008-11-16 15:34:26.642 321 13187.99 594.99 57189.53 88888.00 2008-11-16 15:34:27.642 321 13187.86 594.50 57189.28 88888.00 2008-11-16 15:34:28.642 321 13187.60 595.12 57188.55 88888.00 2008-11-16 15:34:29.642 321 13188.51 594.99 57189.65 88888.00 2008-11-16 15:34:30.642 321 13187.73 595.24 57189.65 88888.00 2008-11-16 15:34:31.642 321 13186.95 595.37 57189.40 88888.00 2008-11-16 15:34:32.642 321 13187.21 595.61 57190.02 88888.00 2008-11-16 15:34:33.642 321 13187.60 595.74 57190.02 88888.00 2008-11-16 15:34:34.642 321 13187.86 595.61 57189.65 88888.00 2008-11-16 15:34:35.642 321 13188.12 595.37 57190.02 88888.00 2008-11-16 15:34:36.642 321 13188.64 595.98 57189.53 88888.00 2008-11-16 15:34:37.642 321 13188.12 595.98 57189.89 88888.00 2008-11-16 15:34:38.642 321 13188.25 596.23 57189.77 88888.00 2008-11-16 15:34:39.642 321 13188.77 595.61 57190.02 88888.00 2008-11-16 15:34:40.642 321 13188.12 595.74 57189.77 88888.00 2008-11-16 15:34:41.642 321 13188.25 596.60 57190.38 88888.00 2008-11-16 15:34:42.642 321 13188.38 596.23 57190.02 88888.00 2008-11-16 15:34:43.642 321 13187.86 596.60 57190.99 88888.00 2008-11-16 15:34:44.642 321 13188.64 596.85 57190.14 88888.00 2008-11-16 15:34:45.642 321 13189.16 595.86 57190.99 88888.00 2008-11-16 15:34:46.642 321 13188.90 596.11 57190.02 88888.00 2008-11-16 15:34:47.642 321 13189.29 596.36 57190.38 88888.00 2008-11-16 15:34:48.642 321 13189.68 597.10 57190.26 88888.00 2008-11-16 15:34:49.642 321 13188.90 596.11 57189.65 88888.00 2008-11-16 15:34:50.642 321 13190.33 596.36 57190.75 88888.00 2008-11-16 15:34:51.642 321 13189.94 596.48 57190.75 88888.00 2008-11-16 15:34:52.642 321 13190.33 596.98 57190.75 88888.00 2008-11-16 15:34:53.642 321 13190.59 597.10 57190.99 88888.00 2008-11-16 15:34:54.642 321 13191.11 596.85 57190.50 88888.00 2008-11-16 15:34:55.642 321 13190.72 596.85 57190.99 88888.00 2008-11-16 15:34:56.642 321 13191.11 597.22 57190.75 88888.00 2008-11-16 15:34:57.642 321 13191.37 596.48 57190.99 88888.00 2008-11-16 15:34:58.642 321 13191.11 597.10 57191.11 88888.00 2008-11-16 15:34:59.642 321 13191.89 596.98 57190.75 88888.00 2008-11-16 15:35:00.642 321 13192.02 596.85 57191.61 88888.00 2008-11-16 15:35:01.642 321 13192.41 597.22 57191.24 88888.00 2008-11-16 15:35:02.642 321 13192.80 597.22 57191.24 88888.00 2008-11-16 15:35:03.642 321 13192.28 597.22 57191.85 88888.00 2008-11-16 15:35:04.642 321 13192.54 596.85 57191.97 88888.00 2008-11-16 15:35:05.642 321 13193.58 596.85 57191.97 88888.00 2008-11-16 15:35:06.642 321 13193.58 596.98 57190.99 88888.00 2008-11-16 15:35:07.642 321 13194.49 596.98 57191.73 88888.00 2008-11-16 15:35:08.642 321 13194.62 596.73 57193.07 88888.00 2008-11-16 15:35:09.642 321 13194.23 596.73 57192.09 88888.00 2008-11-16 15:35:10.642 321 13194.88 596.98 57192.09 88888.00 2008-11-16 15:35:11.642 321 13194.75 597.22 57192.21 88888.00 2008-11-16 15:35:12.642 321 13195.01 596.98 57193.20 88888.00 2008-11-16 15:35:13.642 321 13195.53 596.85 57192.70 88888.00 2008-11-16 15:35:14.642 321 13195.66 596.11 57192.95 88888.00 2008-11-16 15:35:15.642 321 13195.27 596.98 57193.20 88888.00 2008-11-16 15:35:16.642 321 13195.79 596.11 57193.20 88888.00 2008-11-16 15:35:17.642 321 13196.57 596.11 57192.95 88888.00 2008-11-16 15:35:18.642 321 13195.92 596.11 57192.09 88888.00 2008-11-16 15:35:19.642 321 13195.66 595.37 57193.20 88888.00 2008-11-16 15:35:20.642 321 13196.83 595.61 57193.93 88888.00 2008-11-16 15:35:21.642 321 13196.57 595.12 57193.20 88888.00 2008-11-16 15:35:22.642 321 13197.09 594.99 57193.20 88888.00 2008-11-16 15:35:23.642 321 13196.44 595.24 57193.56 88888.00 2008-11-16 15:35:24.642 321 13196.44 594.25 57193.44 88888.00 2008-11-16 15:35:25.642 321 13196.57 594.37 57193.20 88888.00 2008-11-16 15:35:26.642 321 13196.70 594.13 57193.68 88888.00 2008-11-16 15:35:27.642 321 13196.70 593.14 57194.17 88888.00 2008-11-16 15:35:28.642 321 13196.70 593.88 57194.05 88888.00 2008-11-16 15:35:29.642 321 13196.57 593.76 57194.17 88888.00 2008-11-16 15:35:30.642 321 13196.70 593.76 57194.54 88888.00 2008-11-16 15:35:31.642 321 13197.35 593.76 57193.93 88888.00 2008-11-16 15:35:32.642 321 13197.22 594.00 57194.05 88888.00 2008-11-16 15:35:33.642 321 13197.35 593.76 57193.56 88888.00 2008-11-16 15:35:34.642 321 13196.83 593.01 57194.17 88888.00 2008-11-16 15:35:35.642 321 13197.09 593.26 57194.17 88888.00 2008-11-16 15:35:36.642 321 13196.83 593.14 57194.17 88888.00 2008-11-16 15:35:37.642 321 13196.57 593.01 57194.05 88888.00 2008-11-16 15:35:38.642 321 13196.57 593.38 57193.44 88888.00 2008-11-16 15:35:39.642 321 13196.70 593.38 57194.29 88888.00 2008-11-16 15:35:40.642 321 13195.92 593.01 57193.80 88888.00 2008-11-16 15:35:41.642 321 13196.83 593.14 57194.17 88888.00 2008-11-16 15:35:42.642 321 13196.18 592.76 57194.29 88888.00 2008-11-16 15:35:43.642 321 13196.83 593.01 57193.80 88888.00 2008-11-16 15:35:44.642 321 13195.14 592.27 57194.78 88888.00 2008-11-16 15:35:45.642 321 13195.53 592.02 57193.44 88888.00 2008-11-16 15:35:46.642 321 13195.53 592.52 57193.20 88888.00 2008-11-16 15:35:47.642 321 13195.92 592.52 57193.80 88888.00 2008-11-16 15:35:48.642 321 13196.96 592.02 57193.80 88888.00 2008-11-16 15:35:49.642 321 13196.05 591.40 57193.56 88888.00 2008-11-16 15:35:50.642 321 13196.05 591.53 57193.93 88888.00 2008-11-16 15:35:51.642 321 13194.88 591.15 57193.68 88888.00 2008-11-16 15:35:52.642 321 13195.27 590.91 57193.68 88888.00 2008-11-16 15:35:53.642 321 13195.40 591.03 57193.68 88888.00 2008-11-16 15:35:54.642 321 13194.88 590.91 57193.56 88888.00 2008-11-16 15:35:55.642 321 13195.40 590.16 57192.83 88888.00 2008-11-16 15:35:56.642 321 13195.40 590.16 57193.32 88888.00 2008-11-16 15:35:57.642 321 13195.40 589.17 57193.80 88888.00 2008-11-16 15:35:58.642 321 13195.01 589.67 57193.32 88888.00 2008-11-16 15:35:59.642 321 13194.49 589.42 57193.68 88888.00 2008-11-16 15:36:00.642 321 13195.01 589.17 57193.56 88888.00 2008-11-16 15:36:01.642 321 13194.75 588.55 57193.44 88888.00 2008-11-16 15:36:02.642 321 13194.75 589.30 57193.68 88888.00 2008-11-16 15:36:03.642 321 13194.62 589.17 57192.83 88888.00 2008-11-16 15:36:04.642 321 13194.49 588.31 57193.07 88888.00 2008-11-16 15:36:05.642 321 13194.49 588.55 57192.70 88888.00 2008-11-16 15:36:06.642 321 13194.49 588.80 57192.83 88888.00 2008-11-16 15:36:07.642 321 13194.10 588.80 57192.58 88888.00 2008-11-16 15:36:08.642 321 13193.45 588.31 57192.95 88888.00 2008-11-16 15:36:09.642 321 13193.58 589.05 57193.07 88888.00 2008-11-16 15:36:10.642 321 13194.36 588.43 57193.07 88888.00 2008-11-16 15:36:11.642 321 13193.84 588.18 57193.56 88888.00 2008-11-16 15:36:12.642 321 13193.97 588.68 57192.21 88888.00 2008-11-16 15:36:13.642 321 13193.32 588.18 57192.58 88888.00 2008-11-16 15:36:14.642 321 13192.80 587.69 57193.07 88888.00 2008-11-16 15:36:15.642 321 13192.67 588.31 57192.83 88888.00 2008-11-16 15:36:16.642 321 13192.41 588.18 57192.21 88888.00 2008-11-16 15:36:17.642 321 13192.41 588.43 57191.97 88888.00 2008-11-16 15:36:18.642 321 13192.41 587.81 57192.46 88888.00 2008-11-16 15:36:19.642 321 13192.41 587.81 57191.48 88888.00 2008-11-16 15:36:20.642 321 13192.02 587.69 57192.09 88888.00 2008-11-16 15:36:21.642 321 13192.54 587.93 57191.73 88888.00 2008-11-16 15:36:22.642 321 13191.89 587.93 57192.34 88888.00 2008-11-16 15:36:23.642 321 13192.41 588.18 57191.73 88888.00 2008-11-16 15:36:24.642 321 13192.28 587.93 57192.46 88888.00 2008-11-16 15:36:25.642 321 13192.54 586.94 57191.73 88888.00 2008-11-16 15:36:26.642 321 13192.41 587.93 57191.85 88888.00 2008-11-16 15:36:27.642 321 13192.54 588.31 57191.11 88888.00 2008-11-16 15:36:28.642 321 13192.15 587.56 57190.99 88888.00 2008-11-16 15:36:29.642 321 13192.54 586.82 57191.61 88888.00 2008-11-16 15:36:30.642 321 13192.80 587.19 57191.48 88888.00 2008-11-16 15:36:31.642 321 13192.54 587.69 57191.24 88888.00 2008-11-16 15:36:32.642 321 13192.80 586.94 57191.97 88888.00 2008-11-16 15:36:33.642 321 13193.06 587.31 57191.24 88888.00 2008-11-16 15:36:34.642 321 13192.02 586.82 57191.73 88888.00 2008-11-16 15:36:35.642 321 13193.32 588.18 57191.73 88888.00 2008-11-16 15:36:36.642 321 13192.54 587.44 57191.48 88888.00 2008-11-16 15:36:37.642 321 13192.28 587.19 57191.24 88888.00 2008-11-16 15:36:38.642 321 13192.02 586.70 57191.36 88888.00 2008-11-16 15:36:39.642 321 13192.41 587.19 57191.11 88888.00 2008-11-16 15:36:40.642 321 13192.02 587.07 57190.75 88888.00 2008-11-16 15:36:41.642 321 13192.02 587.44 57191.61 88888.00 2008-11-16 15:36:42.642 321 13192.41 586.82 57191.61 88888.00 2008-11-16 15:36:43.642 321 13191.89 586.82 57191.97 88888.00 2008-11-16 15:36:44.642 321 13192.02 587.19 57190.87 88888.00 2008-11-16 15:36:45.642 321 13191.50 586.82 57191.48 88888.00 2008-11-16 15:36:46.642 321 13191.50 586.94 57191.11 88888.00 2008-11-16 15:36:47.642 321 13190.85 587.07 57190.75 88888.00 2008-11-16 15:36:48.642 321 13191.63 587.07 57191.36 88888.00 2008-11-16 15:36:49.642 321 13191.11 587.19 57191.24 88888.00 2008-11-16 15:36:50.642 321 13191.24 586.70 57191.36 88888.00 2008-11-16 15:36:51.642 321 13190.59 586.70 57190.99 88888.00 2008-11-16 15:36:52.642 321 13190.46 586.57 57190.38 88888.00 2008-11-16 15:36:53.642 321 13190.98 586.57 57190.62 88888.00 2008-11-16 15:36:54.642 321 13190.59 586.94 57190.38 88888.00 2008-11-16 15:36:55.642 321 13190.20 586.45 57190.50 88888.00 2008-11-16 15:36:56.642 321 13190.72 586.57 57189.65 88888.00 2008-11-16 15:36:57.642 321 13190.46 586.82 57190.50 88888.00 2008-11-16 15:36:58.642 321 13190.59 587.19 57190.14 88888.00 2008-11-16 15:36:59.642 321 13190.07 586.94 57190.75 88888.00 2008-11-16 15:37:00.642 321 13189.42 586.57 57190.14 88888.00 2008-11-16 15:37:01.642 321 13189.42 586.32 57190.50 88888.00 2008-11-16 15:37:02.642 321 13189.16 586.45 57190.26 88888.00 2008-11-16 15:37:03.642 321 13188.77 587.07 57189.65 88888.00 2008-11-16 15:37:04.642 321 13188.38 586.82 57189.53 88888.00 2008-11-16 15:37:05.642 321 13187.99 587.56 57189.65 88888.00 2008-11-16 15:37:06.642 321 13188.12 587.07 57189.89 88888.00 2008-11-16 15:37:07.642 321 13188.51 586.32 57189.53 88888.00 2008-11-16 15:37:08.642 321 13188.90 586.57 57189.77 88888.00 2008-11-16 15:37:09.642 321 13187.86 586.82 57189.77 88888.00 2008-11-16 15:37:10.642 321 13187.73 587.19 57189.28 88888.00 2008-11-16 15:37:11.642 321 13188.77 587.31 57189.65 88888.00 2008-11-16 15:37:12.642 321 13187.99 586.70 57188.91 88888.00 2008-11-16 15:37:13.642 321 13187.73 587.44 57189.04 88888.00 2008-11-16 15:37:14.642 321 13187.86 587.81 57189.16 88888.00 2008-11-16 15:37:15.642 321 13186.69 587.44 57189.53 88888.00 2008-11-16 15:37:16.642 321 13187.08 587.19 57189.16 88888.00 2008-11-16 15:37:17.642 321 13186.95 587.81 57189.16 88888.00 2008-11-16 15:37:18.642 321 13187.34 588.18 57188.67 88888.00 2008-11-16 15:37:19.642 321 13187.47 587.69 57188.55 88888.00 2008-11-16 15:37:20.642 321 13187.34 587.31 57188.91 88888.00 2008-11-16 15:37:21.642 321 13187.21 587.69 57188.55 88888.00 2008-11-16 15:37:22.642 321 13187.47 587.44 57189.40 88888.00 2008-11-16 15:37:23.642 321 13187.08 587.56 57188.43 88888.00 2008-11-16 15:37:24.642 321 13187.34 587.69 57189.04 88888.00 2008-11-16 15:37:25.642 321 13187.21 587.19 57188.79 88888.00 2008-11-16 15:37:26.642 321 13186.82 587.19 57188.67 88888.00 2008-11-16 15:37:27.642 321 13187.60 587.44 57188.79 88888.00 2008-11-16 15:37:28.642 321 13186.56 587.81 57189.04 88888.00 2008-11-16 15:37:29.642 321 13187.34 587.81 57188.43 88888.00 2008-11-16 15:37:30.642 321 13187.60 587.69 57188.79 88888.00 2008-11-16 15:37:31.642 321 13187.08 588.31 57188.30 88888.00 2008-11-16 15:37:32.642 321 13187.21 588.18 57188.43 88888.00 2008-11-16 15:37:33.642 321 13186.95 587.69 57189.04 88888.00 2008-11-16 15:37:34.642 321 13187.73 588.18 57188.30 88888.00 2008-11-16 15:37:35.642 321 13187.34 588.18 57187.94 88888.00 2008-11-16 15:37:36.642 321 13187.47 588.06 57188.06 88888.00 2008-11-16 15:37:37.642 321 13186.95 588.43 57188.18 88888.00 2008-11-16 15:37:38.642 321 13186.95 588.80 57188.43 88888.00 2008-11-16 15:37:39.642 321 13188.12 588.31 57188.18 88888.00 2008-11-16 15:37:40.642 321 13187.21 588.80 57187.81 88888.00 2008-11-16 15:37:41.642 321 13188.51 588.68 57188.18 88888.00 2008-11-16 15:37:42.642 321 13187.73 588.55 57188.18 88888.00 2008-11-16 15:37:43.642 321 13187.99 588.80 57188.91 88888.00 2008-11-16 15:37:44.642 321 13187.86 588.68 57188.91 88888.00 2008-11-16 15:37:45.642 321 13188.38 588.55 57187.81 88888.00 2008-11-16 15:37:46.642 321 13188.51 588.68 57188.18 88888.00 2008-11-16 15:37:47.642 321 13188.90 589.17 57188.43 88888.00 2008-11-16 15:37:48.642 321 13188.38 589.05 57188.30 88888.00 2008-11-16 15:37:49.642 321 13187.60 588.92 57188.18 88888.00 2008-11-16 15:37:50.642 321 13188.12 588.80 57188.91 88888.00 2008-11-16 15:37:51.642 321 13188.38 589.30 57188.55 88888.00 2008-11-16 15:37:52.642 321 13189.16 589.54 57188.18 88888.00 2008-11-16 15:37:53.642 321 13189.03 589.54 57187.81 88888.00 2008-11-16 15:37:54.642 321 13188.90 589.67 57189.16 88888.00 2008-11-16 15:37:55.642 321 13188.77 589.54 57188.18 88888.00 2008-11-16 15:37:56.642 321 13188.51 589.92 57188.67 88888.00 2008-11-16 15:37:57.642 321 13189.29 590.04 57188.55 88888.00 2008-11-16 15:37:58.642 321 13189.03 589.54 57188.18 88888.00 2008-11-16 15:37:59.642 321 13189.03 589.30 57188.06 88888.00 2008-11-16 15:38:00.642 321 13189.29 588.92 57188.55 88888.00 2008-11-16 15:38:01.642 321 13189.55 588.80 57188.55 88888.00 2008-11-16 15:38:02.642 321 13188.64 588.92 57188.43 88888.00 2008-11-16 15:38:03.642 321 13189.42 589.30 57188.67 88888.00 2008-11-16 15:38:04.642 321 13189.03 589.30 57188.06 88888.00 2008-11-16 15:38:05.642 321 13188.77 589.05 57188.18 88888.00 2008-11-16 15:38:06.642 321 13189.03 589.05 57188.79 88888.00 2008-11-16 15:38:07.642 321 13188.25 588.92 57188.67 88888.00 2008-11-16 15:38:08.642 321 13188.77 588.68 57189.04 88888.00 2008-11-16 15:38:09.642 321 13188.51 588.55 57188.79 88888.00 2008-11-16 15:38:10.642 321 13188.38 588.92 57189.28 88888.00 2008-11-16 15:38:11.642 321 13187.99 588.18 57188.79 88888.00 2008-11-16 15:38:12.642 321 13188.12 588.92 57188.55 88888.00 2008-11-16 15:38:13.642 321 13187.60 588.80 57188.55 88888.00 2008-11-16 15:38:14.642 321 13188.12 588.06 57188.67 88888.00 2008-11-16 15:38:15.642 321 13187.73 589.05 57188.55 88888.00 2008-11-16 15:38:16.642 321 13187.47 588.80 57188.79 88888.00 2008-11-16 15:38:17.641 321 13186.95 589.05 57188.18 88888.00 2008-11-16 15:38:18.641 321 13187.34 588.06 57189.16 88888.00 2008-11-16 15:38:19.641 321 13187.08 588.68 57188.43 88888.00 2008-11-16 15:38:20.641 321 13187.08 588.92 57187.81 88888.00 2008-11-16 15:38:21.641 321 13187.60 588.92 57188.18 88888.00 2008-11-16 15:38:22.641 321 13187.21 589.17 57188.43 88888.00 2008-11-16 15:38:23.641 321 13187.21 588.92 57187.94 88888.00 2008-11-16 15:38:24.641 321 13187.08 589.54 57188.79 88888.00 2008-11-16 15:38:25.641 321 13187.47 589.42 57188.55 88888.00 2008-11-16 15:38:26.641 321 13187.47 588.92 57188.43 88888.00 2008-11-16 15:38:27.641 321 13187.08 589.67 57189.16 88888.00 2008-11-16 15:38:28.641 321 13187.47 589.67 57188.30 88888.00 2008-11-16 15:38:29.641 321 13187.21 590.41 57188.67 88888.00 2008-11-16 15:38:30.641 321 13187.21 589.79 57188.67 88888.00 2008-11-16 15:38:31.641 321 13188.12 590.53 57189.04 88888.00 2008-11-16 15:38:32.641 321 13188.12 589.92 57188.91 88888.00 2008-11-16 15:38:33.641 321 13188.12 590.29 57188.67 88888.00 2008-11-16 15:38:34.641 321 13187.86 590.41 57188.55 88888.00 2008-11-16 15:38:35.641 321 13188.51 590.78 57189.04 88888.00 2008-11-16 15:38:36.641 321 13188.77 590.53 57188.18 88888.00 2008-11-16 15:38:37.641 321 13188.25 590.91 57189.04 88888.00 2008-11-16 15:38:38.641 321 13188.38 590.66 57189.16 88888.00 2008-11-16 15:38:39.641 321 13189.03 590.41 57188.91 88888.00 2008-11-16 15:38:40.641 321 13188.38 591.40 57188.55 88888.00 2008-11-16 15:38:41.641 321 13188.77 591.15 57188.79 88888.00 2008-11-16 15:38:42.641 321 13188.77 591.28 57189.16 88888.00 2008-11-16 15:38:43.641 321 13188.77 591.53 57188.18 88888.00 2008-11-16 15:38:44.641 321 13188.51 590.66 57188.79 88888.00 2008-11-16 15:38:45.641 321 13189.29 591.15 57188.67 88888.00 2008-11-16 15:38:46.641 321 13188.25 590.91 57189.40 88888.00 2008-11-16 15:38:47.641 321 13189.16 591.40 57189.28 88888.00 2008-11-16 15:38:48.641 321 13189.68 590.78 57189.40 88888.00 2008-11-16 15:38:49.641 321 13189.42 591.53 57189.40 88888.00 2008-11-16 15:38:50.641 321 13189.03 591.40 57189.65 88888.00 2008-11-16 15:38:51.641 321 13189.16 591.28 57190.14 88888.00 2008-11-16 15:38:52.641 321 13190.33 591.28 57189.53 88888.00 2008-11-16 15:38:53.641 321 13189.42 590.91 57189.16 88888.00 2008-11-16 15:38:54.641 321 13189.94 591.53 57189.53 88888.00 2008-11-16 15:38:55.641 321 13189.81 591.15 57189.65 88888.00 2008-11-16 15:38:56.641 321 13189.42 590.78 57189.65 88888.00 2008-11-16 15:38:57.641 321 13188.64 590.91 57190.02 88888.00 2008-11-16 15:38:58.641 321 13189.03 590.91 57190.02 88888.00 2008-11-16 15:38:59.641 321 13189.29 590.29 57189.40 88888.00 2008-11-16 15:39:00.641 321 13188.90 591.03 57190.38 88888.00 2008-11-16 15:39:01.641 321 13188.12 590.53 57190.02 88888.00 2008-11-16 15:39:02.641 321 13188.12 590.53 57190.02 88888.00 2008-11-16 15:39:03.641 321 13188.64 590.16 57189.53 88888.00 2008-11-16 15:39:04.641 321 13187.86 590.41 57189.65 88888.00 2008-11-16 15:39:05.641 321 13187.86 590.41 57189.40 88888.00 2008-11-16 15:39:06.641 321 13187.60 590.04 57189.77 88888.00 2008-11-16 15:39:07.641 321 13186.95 590.78 57189.28 88888.00 2008-11-16 15:39:08.641 321 13186.82 590.29 57189.40 88888.00 2008-11-16 15:39:09.641 321 13187.34 590.66 57189.40 88888.00 2008-11-16 15:39:10.641 321 13186.82 590.29 57190.14 88888.00 2008-11-16 15:39:11.641 321 13186.56 590.41 57190.26 88888.00 2008-11-16 15:39:12.641 321 13186.69 590.41 57189.65 88888.00 2008-11-16 15:39:13.641 321 13186.95 590.78 57189.28 88888.00 2008-11-16 15:39:14.641 321 13186.95 591.03 57190.26 88888.00 2008-11-16 15:39:15.641 321 13186.95 590.16 57189.77 88888.00 2008-11-16 15:39:16.641 321 13186.95 590.91 57190.02 88888.00 2008-11-16 15:39:17.641 321 13187.47 590.53 57189.53 88888.00 2008-11-16 15:39:18.641 321 13185.91 591.03 57189.77 88888.00 2008-11-16 15:39:19.641 321 13187.08 590.53 57189.65 88888.00 2008-11-16 15:39:20.641 321 13186.56 591.15 57189.65 88888.00 2008-11-16 15:39:21.641 321 13187.60 590.78 57189.65 88888.00 2008-11-16 15:39:22.641 321 13187.60 590.41 57189.77 88888.00 2008-11-16 15:39:23.641 321 13187.47 591.15 57190.02 88888.00 2008-11-16 15:39:24.641 321 13187.73 591.03 57189.65 88888.00 2008-11-16 15:39:25.641 321 13187.60 590.41 57189.65 88888.00 2008-11-16 15:39:26.641 321 13187.60 590.41 57189.65 88888.00 2008-11-16 15:39:27.641 321 13188.12 589.92 57189.65 88888.00 2008-11-16 15:39:28.641 321 13188.90 590.66 57190.38 88888.00 2008-11-16 15:39:29.641 321 13188.64 590.16 57190.26 88888.00 2008-11-16 15:39:30.641 321 13188.64 590.41 57189.40 88888.00 2008-11-16 15:39:31.641 321 13188.38 590.04 57189.53 88888.00 2008-11-16 15:39:32.641 321 13188.51 590.41 57190.38 88888.00 2008-11-16 15:39:33.641 321 13189.55 589.67 57190.02 88888.00 2008-11-16 15:39:34.641 321 13189.94 589.54 57189.77 88888.00 2008-11-16 15:39:35.641 321 13189.68 589.54 57189.65 88888.00 2008-11-16 15:39:36.641 321 13190.20 589.67 57190.02 88888.00 2008-11-16 15:39:37.641 321 13190.20 590.41 57189.77 88888.00 2008-11-16 15:39:38.641 321 13190.59 589.54 57190.38 88888.00 2008-11-16 15:39:39.641 321 13190.98 589.67 57190.14 88888.00 2008-11-16 15:39:40.641 321 13190.33 589.17 57190.26 88888.00 2008-11-16 15:39:41.641 321 13190.98 589.17 57190.75 88888.00 2008-11-16 15:39:42.641 321 13191.24 588.68 57190.02 88888.00 2008-11-16 15:39:43.641 321 13191.63 588.92 57190.75 88888.00 2008-11-16 15:39:44.641 321 13192.02 588.68 57190.87 88888.00 2008-11-16 15:39:45.641 321 13192.02 588.55 57190.14 88888.00 2008-11-16 15:39:46.641 321 13191.63 589.30 57190.99 88888.00 2008-11-16 15:39:47.641 321 13191.89 589.05 57190.26 88888.00 2008-11-16 15:39:48.641 321 13191.89 587.93 57190.87 88888.00 2008-11-16 15:39:49.641 321 13192.80 587.81 57190.50 88888.00 2008-11-16 15:39:50.641 321 13192.15 588.06 57191.11 88888.00 2008-11-16 15:39:51.641 321 13191.63 588.06 57190.87 88888.00 2008-11-16 15:39:52.641 321 13191.89 587.81 57190.87 88888.00 2008-11-16 15:39:53.641 321 13192.67 587.44 57190.99 88888.00 2008-11-16 15:39:54.641 321 13192.15 587.81 57190.75 88888.00 2008-11-16 15:39:55.641 321 13191.63 587.07 57190.99 88888.00 2008-11-16 15:39:56.641 321 13192.15 587.19 57190.26 88888.00 2008-11-16 15:39:57.641 321 13192.28 586.94 57190.50 88888.00 2008-11-16 15:39:58.641 321 13191.63 586.82 57191.11 88888.00 2008-11-16 15:39:59.641 321 13190.72 587.19 57190.38 88888.00 2008-11-16 15:40:00.641 321 13190.72 586.57 57190.87 88888.00 2008-11-16 15:40:01.641 321 13190.72 586.57 57189.89 88888.00 2008-11-16 15:40:02.641 321 13190.85 586.20 57190.62 88888.00 2008-11-16 15:40:03.641 321 13190.33 585.70 57190.75 88888.00 2008-11-16 15:40:04.641 321 13189.16 586.32 57190.02 88888.00 2008-11-16 15:40:05.641 321 13189.94 585.58 57190.50 88888.00 2008-11-16 15:40:06.641 321 13189.55 585.33 57189.53 88888.00 2008-11-16 15:40:07.641 321 13188.90 585.09 57190.14 88888.00 2008-11-16 15:40:08.641 321 13189.16 585.70 57189.65 88888.00 2008-11-16 15:40:09.641 321 13189.16 585.70 57190.02 88888.00 2008-11-16 15:40:10.641 321 13188.38 585.09 57189.89 88888.00 2008-11-16 15:40:11.641 321 13188.12 585.33 57189.89 88888.00 2008-11-16 15:40:12.641 321 13189.03 584.59 57189.53 88888.00 2008-11-16 15:40:13.641 321 13188.64 584.59 57189.65 88888.00 2008-11-16 15:40:14.641 321 13188.25 583.85 57189.16 88888.00 2008-11-16 15:40:15.641 321 13188.77 583.97 57189.28 88888.00 2008-11-16 15:40:16.641 321 13187.86 584.59 57189.16 88888.00 2008-11-16 15:40:17.641 321 13187.86 584.59 57188.91 88888.00 2008-11-16 15:40:18.641 321 13188.38 584.09 57189.16 88888.00 2008-11-16 15:40:19.641 321 13188.38 584.34 57189.53 88888.00 2008-11-16 15:40:20.641 321 13187.47 584.09 57188.79 88888.00 2008-11-16 15:40:21.641 321 13188.64 584.71 57188.55 88888.00 2008-11-16 15:40:22.641 321 13187.86 584.34 57188.67 88888.00 2008-11-16 15:40:23.641 321 13188.25 583.85 57188.67 88888.00 2008-11-16 15:40:24.641 321 13188.38 584.59 57188.43 88888.00 2008-11-16 15:40:25.641 321 13187.86 584.59 57188.67 88888.00 2008-11-16 15:40:26.641 321 13187.47 584.22 57187.94 88888.00 2008-11-16 15:40:27.641 321 13187.99 584.47 57188.55 88888.00 2008-11-16 15:40:28.641 321 13188.25 584.34 57188.67 88888.00 2008-11-16 15:40:29.641 321 13188.12 584.47 57187.81 88888.00 2008-11-16 15:40:30.641 321 13188.38 584.34 57188.91 88888.00 2008-11-16 15:40:31.641 321 13188.12 583.97 57188.67 88888.00 2008-11-16 15:40:32.641 321 13188.38 584.22 57188.79 88888.00 2008-11-16 15:40:33.641 321 13188.77 584.22 57188.30 88888.00 2008-11-16 15:40:34.641 321 13187.86 583.85 57188.06 88888.00 2008-11-16 15:40:35.641 321 13188.64 584.09 57188.43 88888.00 2008-11-16 15:40:36.641 321 13188.90 583.97 57188.55 88888.00 2008-11-16 15:40:37.641 321 13189.29 584.09 57189.04 88888.00 2008-11-16 15:40:38.641 321 13188.51 583.72 57188.43 88888.00 2008-11-16 15:40:39.641 321 13188.90 584.84 57188.30 88888.00 2008-11-16 15:40:40.641 321 13189.68 583.85 57188.30 88888.00 2008-11-16 15:40:41.641 321 13190.20 583.48 57188.30 88888.00 2008-11-16 15:40:42.641 321 13190.20 583.97 57188.91 88888.00 2008-11-16 15:40:43.641 321 13190.20 583.97 57188.79 88888.00 2008-11-16 15:40:44.641 321 13190.59 583.60 57188.43 88888.00 2008-11-16 15:40:45.641 321 13190.20 583.23 57189.40 88888.00 2008-11-16 15:40:46.641 321 13190.72 583.72 57189.53 88888.00 2008-11-16 15:40:47.641 321 13190.59 583.60 57188.67 88888.00 2008-11-16 15:40:48.641 321 13190.72 582.73 57188.67 88888.00 2008-11-16 15:40:49.641 321 13190.72 583.72 57189.04 88888.00 2008-11-16 15:40:50.641 321 13191.11 583.10 57188.91 88888.00 2008-11-16 15:40:51.641 321 13190.85 582.36 57189.77 88888.00 2008-11-16 15:40:52.641 321 13190.85 581.99 57189.53 88888.00 2008-11-16 15:40:53.641 321 13191.76 582.61 57188.79 88888.00 2008-11-16 15:40:54.641 321 13190.46 581.87 57189.04 88888.00 2008-11-16 15:40:55.641 321 13190.59 581.37 57188.67 88888.00 2008-11-16 15:40:56.641 321 13190.72 582.48 57189.89 88888.00 2008-11-16 15:40:57.641 321 13190.72 581.74 57188.91 88888.00 2008-11-16 15:40:58.641 321 13190.46 581.87 57188.79 88888.00 2008-11-16 15:40:59.641 321 13190.98 581.12 57188.67 88888.00 2008-11-16 15:41:00.641 321 13190.07 581.62 57188.79 88888.00 2008-11-16 15:41:01.641 321 13190.20 581.62 57189.04 88888.00 2008-11-16 15:41:02.641 321 13189.68 581.12 57189.53 88888.00 2008-11-16 15:41:03.641 321 13189.29 581.25 57188.67 88888.00 2008-11-16 15:41:04.641 321 13189.55 581.00 57188.55 88888.00 2008-11-16 15:41:05.641 321 13188.51 580.13 57188.91 88888.00 2008-11-16 15:41:06.641 321 13189.03 581.37 57188.18 88888.00 2008-11-16 15:41:07.641 321 13188.77 581.49 57188.55 88888.00 2008-11-16 15:41:08.641 321 13188.38 581.25 57188.43 88888.00 2008-11-16 15:41:09.641 321 13188.12 580.87 57189.16 88888.00 2008-11-16 15:41:10.641 321 13188.51 580.75 57187.94 88888.00 2008-11-16 15:41:11.641 321 13188.64 580.63 57188.30 88888.00 2008-11-16 15:41:12.641 321 13187.86 580.13 57188.30 88888.00 2008-11-16 15:41:13.641 321 13188.25 580.75 57188.30 88888.00 2008-11-16 15:41:14.641 321 13187.60 579.76 57188.06 88888.00 2008-11-16 15:41:15.641 321 13187.86 580.38 57187.69 88888.00 2008-11-16 15:41:16.641 321 13187.47 580.01 57188.30 88888.00 2008-11-16 15:41:17.641 321 13187.08 579.64 57187.45 88888.00 2008-11-16 15:41:18.641 321 13187.08 580.13 57187.20 88888.00 2008-11-16 15:41:19.641 321 13186.69 579.76 57188.18 88888.00 2008-11-16 15:41:20.641 321 13186.82 580.26 57187.45 88888.00 2008-11-16 15:41:21.641 321 13186.56 580.26 57187.32 88888.00 2008-11-16 15:41:22.641 321 13186.30 580.01 57187.69 88888.00 2008-11-16 15:41:23.641 321 13186.43 580.38 57187.32 88888.00 2008-11-16 15:41:24.641 321 13186.30 580.13 57187.69 88888.00 2008-11-16 15:41:25.641 321 13186.17 580.01 57187.45 88888.00 2008-11-16 15:41:26.641 321 13186.04 579.26 57187.32 88888.00 2008-11-16 15:41:27.641 321 13187.21 580.50 57187.20 88888.00 2008-11-16 15:41:28.641 321 13185.78 580.63 57187.45 88888.00 2008-11-16 15:41:29.641 321 13186.17 579.76 57187.57 88888.00 2008-11-16 15:41:30.641 321 13185.65 580.38 57187.20 88888.00 2008-11-16 15:41:31.641 321 13186.30 579.51 57186.71 88888.00 2008-11-16 15:41:32.641 321 13185.65 580.26 57187.57 88888.00 2008-11-16 15:41:33.641 321 13186.69 580.13 57186.96 88888.00 2008-11-16 15:41:34.641 321 13185.78 581.00 57186.84 88888.00 2008-11-16 15:41:35.641 321 13185.78 580.01 57186.47 88888.00 2008-11-16 15:41:36.641 321 13186.30 579.02 57187.45 88888.00 2008-11-16 15:41:37.641 321 13185.91 579.51 57186.96 88888.00 2008-11-16 15:41:38.641 321 13185.91 579.51 57186.84 88888.00 2008-11-16 15:41:39.641 321 13186.04 580.26 57185.49 88888.00 2008-11-16 15:41:40.641 321 13185.52 579.26 57186.47 88888.00 2008-11-16 15:41:41.641 321 13186.17 580.01 57186.59 88888.00 2008-11-16 15:41:42.641 321 13186.04 579.26 57186.59 88888.00 2008-11-16 15:41:43.641 321 13185.78 579.64 57186.71 88888.00 2008-11-16 15:41:44.641 321 13186.43 579.88 57186.96 88888.00 2008-11-16 15:41:45.641 321 13186.82 580.63 57186.22 88888.00 2008-11-16 15:41:46.641 321 13186.17 579.88 57186.84 88888.00 2008-11-16 15:41:47.641 321 13186.82 580.50 57186.22 88888.00 2008-11-16 15:41:48.641 321 13186.56 580.38 57186.59 88888.00 2008-11-16 15:41:49.641 321 13187.08 579.76 57185.73 88888.00 2008-11-16 15:41:50.641 321 13186.69 580.50 57186.22 88888.00 2008-11-16 15:41:51.641 321 13186.69 580.87 57186.47 88888.00 2008-11-16 15:41:52.641 321 13186.82 580.01 57187.08 88888.00 2008-11-16 15:41:53.641 321 13186.82 580.38 57186.22 88888.00 2008-11-16 15:41:54.641 321 13187.08 581.00 57186.47 88888.00 2008-11-16 15:41:55.641 321 13187.60 580.87 57187.08 88888.00 2008-11-16 15:41:56.641 321 13187.34 581.12 57186.35 88888.00 2008-11-16 15:41:57.641 321 13187.47 581.37 57186.47 88888.00 2008-11-16 15:41:58.641 321 13187.99 581.49 57186.22 88888.00 2008-11-16 15:41:59.641 321 13187.47 581.74 57186.35 88888.00 2008-11-16 15:42:00.641 321 13187.21 581.99 57186.59 88888.00 2008-11-16 15:42:01.641 321 13188.64 581.74 57186.47 88888.00 2008-11-16 15:42:02.641 321 13188.90 581.49 57186.59 88888.00 2008-11-16 15:42:03.641 321 13188.51 581.62 57186.71 88888.00 2008-11-16 15:42:04.641 321 13188.25 581.25 57187.08 88888.00 2008-11-16 15:42:05.641 321 13188.51 581.37 57186.47 88888.00 2008-11-16 15:42:06.641 321 13188.64 581.49 57186.96 88888.00 2008-11-16 15:42:07.641 321 13188.38 581.25 57186.96 88888.00 2008-11-16 15:42:08.641 321 13189.03 581.37 57186.84 88888.00 2008-11-16 15:42:09.641 321 13189.16 580.75 57187.57 88888.00 2008-11-16 15:42:10.641 321 13188.77 580.50 57186.96 88888.00 2008-11-16 15:42:11.641 321 13188.51 581.12 57186.84 88888.00 2008-11-16 15:42:12.641 321 13188.90 579.64 57187.57 88888.00 2008-11-16 15:42:13.641 321 13188.25 580.13 57186.59 88888.00 2008-11-16 15:42:14.641 321 13188.38 580.38 57186.84 88888.00 2008-11-16 15:42:15.641 321 13188.25 580.26 57187.57 88888.00 2008-11-16 15:42:16.641 321 13188.77 579.39 57187.20 88888.00 2008-11-16 15:42:17.641 321 13188.38 579.02 57186.71 88888.00 2008-11-16 15:42:18.641 321 13188.12 580.13 57187.08 88888.00 2008-11-16 15:42:19.641 321 13188.25 579.02 57187.32 88888.00 2008-11-16 15:42:20.641 321 13187.73 579.14 57186.84 88888.00 2008-11-16 15:42:21.641 321 13187.34 579.51 57186.71 88888.00 2008-11-16 15:42:22.641 321 13187.86 579.64 57186.22 88888.00 2008-11-16 15:42:23.641 321 13186.69 578.64 57186.47 88888.00 2008-11-16 15:42:24.641 321 13187.73 579.02 57186.59 88888.00 2008-11-16 15:42:25.641 321 13187.21 578.77 57185.98 88888.00 2008-11-16 15:42:26.641 321 13187.34 578.52 57186.35 88888.00 2008-11-16 15:42:27.641 321 13186.56 578.27 57186.47 88888.00 2008-11-16 15:42:28.641 321 13186.82 578.64 57185.86 88888.00 2008-11-16 15:42:29.641 321 13186.56 579.02 57186.35 88888.00 2008-11-16 15:42:30.641 321 13186.56 578.03 57185.98 88888.00 2008-11-16 15:42:31.641 321 13186.17 578.64 57185.98 88888.00 2008-11-16 15:42:32.641 321 13186.82 578.40 57186.35 88888.00 2008-11-16 15:42:33.641 321 13185.13 578.52 57186.35 88888.00 2008-11-16 15:42:34.641 321 13185.13 578.77 57186.59 88888.00 2008-11-16 15:42:35.641 321 13185.52 578.52 57185.86 88888.00 2008-11-16 15:42:36.641 321 13184.61 578.15 57185.73 88888.00 2008-11-16 15:42:37.641 321 13185.13 578.77 57185.86 88888.00 2008-11-16 15:42:38.641 321 13184.61 578.15 57185.49 88888.00 2008-11-16 15:42:39.641 321 13184.61 578.15 57185.37 88888.00 2008-11-16 15:42:40.641 321 13184.74 579.26 57185.98 88888.00 2008-11-16 15:42:41.641 321 13184.48 579.51 57185.86 88888.00 2008-11-16 15:42:42.641 321 13183.44 578.40 57185.86 88888.00 2008-11-16 15:42:43.641 321 13184.35 578.77 57185.00 88888.00 2008-11-16 15:42:44.641 321 13183.83 578.89 57185.25 88888.00 2008-11-16 15:42:45.641 321 13183.44 579.39 57184.88 88888.00 2008-11-16 15:42:46.641 321 13184.48 579.14 57185.12 88888.00 2008-11-16 15:42:47.641 321 13183.83 579.26 57185.25 88888.00 2008-11-16 15:42:48.641 321 13183.96 579.51 57185.12 88888.00 2008-11-16 15:42:49.641 321 13184.09 580.01 57185.00 88888.00 2008-11-16 15:42:50.641 321 13184.22 579.51 57185.37 88888.00 2008-11-16 15:42:51.641 321 13183.96 579.76 57184.88 88888.00 2008-11-16 15:42:52.641 321 13184.48 579.88 57185.12 88888.00 2008-11-16 15:42:53.641 321 13184.35 579.64 57184.76 88888.00 2008-11-16 15:42:54.641 321 13184.22 579.76 57185.61 88888.00 2008-11-16 15:42:55.641 321 13184.61 579.76 57184.88 88888.00 2008-11-16 15:42:56.641 321 13184.87 579.76 57185.00 88888.00 2008-11-16 15:42:57.641 321 13184.74 580.13 57184.51 88888.00 2008-11-16 15:42:58.641 321 13185.39 580.13 57184.39 88888.00 2008-11-16 15:42:59.641 321 13185.13 580.50 57184.76 88888.00 2008-11-16 15:43:00.641 321 13186.04 580.38 57184.64 88888.00 2008-11-16 15:43:01.641 321 13185.52 580.63 57184.64 88888.00 2008-11-16 15:43:02.641 321 13185.26 580.50 57184.88 88888.00 2008-11-16 15:43:03.641 321 13185.13 580.01 57184.64 88888.00 2008-11-16 15:43:04.641 321 13185.00 580.87 57184.88 88888.00 2008-11-16 15:43:05.641 321 13185.13 580.75 57185.86 88888.00 2008-11-16 15:43:06.641 321 13185.39 580.75 57185.49 88888.00 2008-11-16 15:43:07.641 321 13186.04 580.38 57185.25 88888.00 2008-11-16 15:43:08.641 321 13185.78 580.38 57185.12 88888.00 2008-11-16 15:43:09.641 321 13186.43 580.63 57185.25 88888.00 2008-11-16 15:43:10.641 321 13185.26 581.37 57185.37 88888.00 2008-11-16 15:43:11.641 321 13185.65 580.63 57185.25 88888.00 2008-11-16 15:43:12.641 321 13185.26 581.00 57185.00 88888.00 2008-11-16 15:43:13.641 321 13185.13 580.50 57185.12 88888.00 2008-11-16 15:43:14.641 321 13184.87 581.00 57185.12 88888.00 2008-11-16 15:43:15.641 321 13185.00 580.75 57185.25 88888.00 2008-11-16 15:43:16.641 321 13185.65 580.87 57184.76 88888.00 2008-11-16 15:43:17.641 321 13185.13 581.00 57184.76 88888.00 2008-11-16 15:43:18.641 321 13185.26 581.37 57185.00 88888.00 2008-11-16 15:43:19.641 321 13185.52 581.37 57185.37 88888.00 2008-11-16 15:43:20.641 321 13185.13 581.00 57185.12 88888.00 2008-11-16 15:43:21.641 321 13185.39 581.37 57184.64 88888.00 2008-11-16 15:43:22.641 321 13184.48 581.12 57185.25 88888.00 2008-11-16 15:43:23.641 321 13184.74 581.37 57185.12 88888.00 2008-11-16 15:43:24.641 321 13184.61 581.25 57184.76 88888.00 2008-11-16 15:43:25.641 321 13185.26 580.87 57185.25 88888.00 2008-11-16 15:43:26.641 321 13184.87 581.25 57185.37 88888.00 2008-11-16 15:43:27.641 321 13185.00 581.49 57185.37 88888.00 2008-11-16 15:43:28.641 321 13185.00 580.87 57185.25 88888.00 2008-11-16 15:43:29.641 321 13184.87 580.75 57185.73 88888.00 2008-11-16 15:43:30.641 321 13185.00 581.49 57185.86 88888.00 2008-11-16 15:43:31.641 321 13184.61 581.37 57185.25 88888.00 2008-11-16 15:43:32.641 321 13184.09 581.37 57185.12 88888.00 2008-11-16 15:43:33.641 321 13184.35 581.62 57185.61 88888.00 2008-11-16 15:43:34.641 321 13185.39 581.87 57185.86 88888.00 2008-11-16 15:43:35.641 321 13184.35 580.87 57185.37 88888.00 2008-11-16 15:43:36.641 321 13185.00 580.75 57185.37 88888.00 2008-11-16 15:43:37.641 321 13184.87 581.37 57184.64 88888.00 2008-11-16 15:43:38.641 321 13184.87 581.12 57185.86 88888.00 2008-11-16 15:43:39.641 321 13183.96 581.12 57185.37 88888.00 2008-11-16 15:43:40.641 321 13184.22 580.63 57185.12 88888.00 2008-11-16 15:43:41.641 321 13184.35 580.63 57185.86 88888.00 2008-11-16 15:43:42.641 321 13183.96 581.12 57185.25 88888.00 2008-11-16 15:43:43.641 321 13184.09 580.87 57185.12 88888.00 2008-11-16 15:43:44.641 321 13184.09 580.26 57185.49 88888.00 2008-11-16 15:43:45.641 321 13184.87 580.75 57184.88 88888.00 2008-11-16 15:43:46.641 321 13184.74 581.49 57185.61 88888.00 2008-11-16 15:43:47.641 321 13184.35 581.25 57185.12 88888.00 2008-11-16 15:43:48.641 321 13184.87 581.25 57184.76 88888.00 2008-11-16 15:43:49.641 321 13184.87 581.25 57185.12 88888.00 2008-11-16 15:43:50.641 321 13184.48 580.75 57185.37 88888.00 2008-11-16 15:43:51.641 321 13184.48 581.37 57185.37 88888.00 2008-11-16 15:43:52.641 321 13183.83 580.50 57185.25 88888.00 2008-11-16 15:43:53.641 321 13184.61 581.37 57185.12 88888.00 2008-11-16 15:43:54.641 321 13184.35 581.37 57185.25 88888.00 2008-11-16 15:43:55.641 321 13184.09 582.24 57184.88 88888.00 2008-11-16 15:43:56.641 321 13185.00 582.36 57185.98 88888.00 2008-11-16 15:43:57.641 321 13184.74 581.74 57185.73 88888.00 2008-11-16 15:43:58.641 321 13184.61 581.74 57185.00 88888.00 2008-11-16 15:43:59.641 321 13184.61 581.99 57185.12 88888.00 2008-11-16 15:44:00.641 321 13184.74 581.25 57185.25 88888.00 2008-11-16 15:44:01.641 321 13184.09 582.73 57184.88 88888.00 2008-11-16 15:44:02.641 321 13184.87 582.36 57185.61 88888.00 2008-11-16 15:44:03.641 321 13184.35 581.99 57185.25 88888.00 2008-11-16 15:44:04.641 321 13184.61 582.24 57185.12 88888.00 2008-11-16 15:44:05.641 321 13185.65 582.61 57185.25 88888.00 2008-11-16 15:44:06.641 321 13184.74 582.24 57185.49 88888.00 2008-11-16 15:44:07.641 321 13184.61 582.73 57185.73 88888.00 2008-11-16 15:44:08.641 321 13184.61 582.61 57185.49 88888.00 2008-11-16 15:44:09.641 321 13184.74 582.86 57185.49 88888.00 2008-11-16 15:44:10.641 321 13184.09 581.49 57186.10 88888.00 2008-11-16 15:44:11.641 321 13184.48 582.24 57185.86 88888.00 2008-11-16 15:44:12.641 321 13184.22 582.24 57185.25 88888.00 2008-11-16 15:44:13.641 321 13184.48 582.24 57185.73 88888.00 2008-11-16 15:44:14.641 321 13184.09 582.98 57185.25 88888.00 2008-11-16 15:44:15.641 321 13184.61 582.73 57185.86 88888.00 2008-11-16 15:44:16.641 321 13184.87 582.24 57186.47 88888.00 2008-11-16 15:44:17.641 321 13184.35 582.73 57185.37 88888.00 2008-11-16 15:44:18.641 321 13184.87 582.36 57185.98 88888.00 2008-11-16 15:44:19.641 321 13185.00 582.73 57185.98 88888.00 2008-11-16 15:44:20.641 321 13184.74 582.48 57185.00 88888.00 2008-11-16 15:44:21.641 321 13185.13 582.86 57185.61 88888.00 2008-11-16 15:44:22.641 321 13184.87 583.35 57185.98 88888.00 2008-11-16 15:44:23.641 321 13185.00 582.73 57185.61 88888.00 2008-11-16 15:44:24.641 321 13186.30 583.23 57186.22 88888.00 2008-11-16 15:44:25.641 321 13185.00 582.73 57186.10 88888.00 2008-11-16 15:44:26.641 321 13185.00 582.98 57185.98 88888.00 2008-11-16 15:44:27.641 321 13185.00 583.23 57185.98 88888.00 2008-11-16 15:44:28.641 321 13184.87 583.10 57185.61 88888.00 2008-11-16 15:44:29.641 321 13186.43 583.97 57185.73 88888.00 2008-11-16 15:44:30.641 321 13185.39 583.10 57186.22 88888.00 2008-11-16 15:44:31.641 321 13185.26 583.35 57186.10 88888.00 2008-11-16 15:44:32.641 321 13185.52 583.60 57186.10 88888.00 2008-11-16 15:44:33.641 321 13185.52 583.60 57186.22 88888.00 2008-11-16 15:44:34.641 321 13186.56 584.34 57185.98 88888.00 2008-11-16 15:44:35.641 321 13185.52 584.34 57185.37 88888.00 2008-11-16 15:44:36.641 321 13186.04 583.85 57186.22 88888.00 2008-11-16 15:44:37.641 321 13185.65 583.72 57187.08 88888.00 2008-11-16 15:44:38.641 321 13186.43 584.09 57187.08 88888.00 2008-11-16 15:44:39.641 321 13185.91 583.97 57186.71 88888.00 2008-11-16 15:44:40.641 321 13185.78 583.60 57186.96 88888.00 2008-11-16 15:44:41.641 321 13186.17 584.09 57186.22 88888.00 2008-11-16 15:44:42.641 321 13186.69 583.85 57186.47 88888.00 2008-11-16 15:44:43.641 321 13186.30 584.09 57186.35 88888.00 2008-11-16 15:44:44.641 321 13186.82 583.72 57186.59 88888.00 2008-11-16 15:44:45.641 321 13186.95 583.60 57186.47 88888.00 2008-11-16 15:44:46.641 321 13186.56 583.10 57186.22 88888.00 2008-11-16 15:44:47.641 321 13186.17 583.60 57186.59 88888.00 2008-11-16 15:44:48.641 321 13186.30 582.98 57186.84 88888.00 2008-11-16 15:44:49.641 321 13186.43 583.23 57187.57 88888.00 2008-11-16 15:44:50.641 321 13186.43 583.23 57186.47 88888.00 2008-11-16 15:44:51.641 321 13186.04 582.98 57187.20 88888.00 2008-11-16 15:44:52.641 321 13185.91 583.35 57186.84 88888.00 2008-11-16 15:44:53.641 321 13186.43 582.73 57187.45 88888.00 2008-11-16 15:44:54.641 321 13185.78 583.23 57186.71 88888.00 2008-11-16 15:44:55.641 321 13185.78 583.10 57186.59 88888.00 2008-11-16 15:44:56.641 321 13186.30 582.61 57186.96 88888.00 2008-11-16 15:44:57.641 321 13186.56 582.86 57186.84 88888.00 2008-11-16 15:44:58.641 321 13186.30 582.73 57186.84 88888.00 2008-11-16 15:44:59.641 321 13186.17 582.98 57186.59 88888.00 2008-11-16 15:45:00.641 321 13186.69 582.73 57186.59 88888.00 2008-11-16 15:45:01.641 321 13185.65 583.10 57185.37 88888.00 2008-11-16 15:45:02.641 321 13185.52 583.10 57186.22 88888.00 2008-11-16 15:45:03.641 321 13185.00 583.10 57186.22 88888.00 2008-11-16 15:45:04.641 321 13185.65 583.10 57186.35 88888.00 2008-11-16 15:45:05.641 321 13185.39 582.73 57187.32 88888.00 2008-11-16 15:45:06.641 321 13185.13 583.10 57186.96 88888.00 2008-11-16 15:45:07.641 321 13185.26 583.10 57187.32 88888.00 2008-11-16 15:45:08.641 321 13185.52 582.73 57186.22 88888.00 2008-11-16 15:45:09.641 321 13185.26 582.73 57186.59 88888.00 2008-11-16 15:45:10.641 321 13185.26 582.86 57186.59 88888.00 2008-11-16 15:45:11.641 321 13184.09 582.36 57186.96 88888.00 2008-11-16 15:45:12.641 321 13185.13 583.10 57187.32 88888.00 2008-11-16 15:45:13.641 321 13185.00 582.86 57186.84 88888.00 2008-11-16 15:45:14.641 321 13185.00 582.11 57186.59 88888.00 2008-11-16 15:45:15.641 321 13184.61 583.10 57186.71 88888.00 2008-11-16 15:45:16.641 321 13185.39 582.86 57186.47 88888.00 2008-11-16 15:45:17.641 321 13185.52 582.98 57187.20 88888.00 2008-11-16 15:45:18.641 321 13185.39 582.73 57186.59 88888.00 2008-11-16 15:45:19.641 321 13185.39 582.36 57186.35 88888.00 2008-11-16 15:45:20.641 321 13185.91 582.61 57186.71 88888.00 2008-11-16 15:45:21.641 321 13185.78 581.62 57186.71 88888.00 2008-11-16 15:45:22.641 321 13185.91 582.86 57186.59 88888.00 2008-11-16 15:45:23.641 321 13186.04 582.48 57186.71 88888.00 2008-11-16 15:45:24.641 321 13186.82 582.48 57186.22 88888.00 2008-11-16 15:45:25.641 321 13186.95 582.86 57186.47 88888.00 2008-11-16 15:45:26.641 321 13186.69 582.61 57186.10 88888.00 2008-11-16 15:45:27.641 321 13187.08 582.36 57186.59 88888.00 2008-11-16 15:45:28.641 321 13187.34 582.98 57186.71 88888.00 2008-11-16 15:45:29.641 321 13186.82 581.74 57187.20 88888.00 2008-11-16 15:45:30.641 321 13186.17 581.87 57187.32 88888.00 2008-11-16 15:45:31.641 321 13186.43 581.49 57186.59 88888.00 2008-11-16 15:45:32.641 321 13186.56 582.36 57186.96 88888.00 2008-11-16 15:45:33.641 321 13186.95 581.87 57186.47 88888.00 2008-11-16 15:45:34.641 321 13186.69 582.61 57187.20 88888.00 2008-11-16 15:45:35.641 321 13186.69 581.37 57186.84 88888.00 2008-11-16 15:45:36.641 321 13185.91 581.87 57186.84 88888.00 2008-11-16 15:45:37.641 321 13187.08 582.24 57187.08 88888.00 2008-11-16 15:45:38.641 321 13186.56 581.87 57186.59 88888.00 2008-11-16 15:45:39.641 321 13186.17 582.36 57187.32 88888.00 2008-11-16 15:45:40.641 321 13185.91 581.99 57186.96 88888.00 2008-11-16 15:45:41.641 321 13186.04 581.87 57186.84 88888.00 2008-11-16 15:45:42.641 321 13186.30 581.25 57187.57 88888.00 2008-11-16 15:45:43.641 321 13185.52 582.24 57187.32 88888.00 2008-11-16 15:45:44.641 321 13185.39 582.24 57186.71 88888.00 2008-11-16 15:45:45.641 321 13185.78 582.11 57187.57 88888.00 2008-11-16 15:45:46.641 321 13185.13 582.24 57187.20 88888.00 2008-11-16 15:45:47.641 321 13185.26 582.24 57187.08 88888.00 2008-11-16 15:45:48.641 321 13185.00 582.36 57187.08 88888.00 2008-11-16 15:45:49.641 321 13184.87 582.86 57187.08 88888.00 2008-11-16 15:45:50.641 321 13184.87 582.86 57186.84 88888.00 2008-11-16 15:45:51.641 321 13183.96 582.73 57186.59 88888.00 2008-11-16 15:45:52.641 321 13184.87 582.61 57186.96 88888.00 2008-11-16 15:45:53.641 321 13184.09 582.86 57187.08 88888.00 2008-11-16 15:45:54.641 321 13183.96 581.49 57186.84 88888.00 2008-11-16 15:45:55.641 321 13183.70 582.36 57186.84 88888.00 2008-11-16 15:45:56.641 321 13184.09 582.36 57186.59 88888.00 2008-11-16 15:45:57.641 321 13184.22 582.24 57187.08 88888.00 2008-11-16 15:45:58.641 321 13183.83 582.11 57185.98 88888.00 2008-11-16 15:45:59.641 321 13184.35 582.73 57186.84 88888.00 2008-11-16 15:46:00.641 321 13184.48 582.11 57186.10 88888.00 2008-11-16 15:46:01.641 321 13184.35 582.61 57186.22 88888.00 2008-11-16 15:46:02.641 321 13184.09 582.48 57185.86 88888.00 2008-11-16 15:46:03.641 321 13183.57 582.61 57186.59 88888.00 2008-11-16 15:46:04.641 321 13184.35 582.24 57186.10 88888.00 2008-11-16 15:46:05.641 321 13184.09 582.73 57186.96 88888.00 2008-11-16 15:46:06.641 321 13184.35 581.99 57185.98 88888.00 2008-11-16 15:46:07.641 321 13184.09 582.36 57186.59 88888.00 2008-11-16 15:46:08.641 321 13184.22 582.98 57186.22 88888.00 2008-11-16 15:46:09.641 321 13184.35 583.10 57186.22 88888.00 2008-11-16 15:46:10.641 321 13183.83 582.48 57186.47 88888.00 2008-11-16 15:46:11.641 321 13184.48 583.35 57186.47 88888.00 2008-11-16 15:46:12.641 321 13184.22 583.23 57186.22 88888.00 2008-11-16 15:46:13.641 321 13184.09 583.10 57186.47 88888.00 2008-11-16 15:46:14.641 321 13183.31 583.10 57186.59 88888.00 2008-11-16 15:46:15.641 321 13184.22 583.35 57186.71 88888.00 2008-11-16 15:46:16.641 321 13184.09 583.48 57186.22 88888.00 2008-11-16 15:46:17.641 321 13184.09 583.60 57186.35 88888.00 2008-11-16 15:46:18.641 321 13184.09 582.86 57186.10 88888.00 2008-11-16 15:46:19.641 321 13184.09 583.23 57186.35 88888.00 2008-11-16 15:46:20.641 321 13183.96 583.60 57185.49 88888.00 2008-11-16 15:46:21.641 321 13184.22 583.35 57186.71 88888.00 2008-11-16 15:46:22.641 321 13184.48 583.23 57187.08 88888.00 2008-11-16 15:46:23.641 321 13183.70 583.97 57186.84 88888.00 2008-11-16 15:46:24.641 321 13183.18 583.72 57186.96 88888.00 2008-11-16 15:46:25.641 321 13183.44 583.97 57186.84 88888.00 2008-11-16 15:46:26.641 321 13183.96 583.97 57186.59 88888.00 2008-11-16 15:46:27.641 321 13183.70 583.60 57186.71 88888.00 2008-11-16 15:46:28.641 321 13182.92 582.98 57186.96 88888.00 2008-11-16 15:46:29.641 321 13182.79 583.97 57186.84 88888.00 2008-11-16 15:46:30.641 321 13183.44 583.85 57186.47 88888.00 2008-11-16 15:46:31.641 321 13183.05 582.98 57186.10 88888.00 2008-11-16 15:46:32.641 321 13182.92 583.10 57186.35 88888.00 2008-11-16 15:46:33.641 321 13182.66 584.22 57186.71 88888.00 2008-11-16 15:46:34.641 321 13182.53 583.23 57186.96 88888.00 2008-11-16 15:46:35.641 321 13183.57 582.73 57186.47 88888.00 2008-11-16 15:46:36.641 321 13182.66 582.61 57186.35 88888.00 2008-11-16 15:46:37.641 321 13182.79 583.85 57186.22 88888.00 2008-11-16 15:46:38.641 321 13183.05 582.98 57186.47 88888.00 2008-11-16 15:46:39.641 321 13182.92 583.23 57187.08 88888.00 2008-11-16 15:46:40.641 321 13182.01 582.73 57186.47 88888.00 2008-11-16 15:46:41.641 321 13182.66 583.35 57186.84 88888.00 2008-11-16 15:46:42.641 321 13182.66 583.35 57186.22 88888.00 2008-11-16 15:46:43.641 321 13182.53 583.85 57186.47 88888.00 2008-11-16 15:46:44.641 321 13183.18 582.73 57185.98 88888.00 2008-11-16 15:46:45.641 321 13182.01 583.10 57185.73 88888.00 2008-11-16 15:46:46.641 321 13182.92 583.23 57186.84 88888.00 2008-11-16 15:46:47.641 321 13182.40 583.60 57186.35 88888.00 2008-11-16 15:46:48.641 321 13182.53 583.72 57186.71 88888.00 2008-11-16 15:46:49.641 321 13183.05 583.48 57187.57 88888.00 2008-11-16 15:46:50.641 321 13181.88 583.48 57186.71 88888.00 2008-11-16 15:46:51.641 321 13183.18 582.86 57186.22 88888.00 2008-11-16 15:46:52.641 321 13182.01 583.97 57186.47 88888.00 2008-11-16 15:46:53.641 321 13182.14 583.23 57186.47 88888.00 2008-11-16 15:46:54.641 321 13182.40 583.85 57186.10 88888.00 2008-11-16 15:46:55.641 321 13181.62 583.85 57185.98 88888.00 2008-11-16 15:46:56.641 321 13181.49 583.60 57186.10 88888.00 2008-11-16 15:46:57.641 321 13181.88 583.10 57186.47 88888.00 2008-11-16 15:46:58.641 321 13181.88 582.61 57185.98 88888.00 2008-11-16 15:46:59.641 321 13181.88 583.10 57186.84 88888.00 2008-11-16 15:47:00.641 321 13181.49 582.73 57186.35 88888.00 2008-11-16 15:47:01.641 321 13180.97 582.86 57186.47 88888.00 2008-11-16 15:47:02.641 321 13181.62 583.35 57185.98 88888.00 2008-11-16 15:47:03.641 321 13180.58 583.72 57185.86 88888.00 2008-11-16 15:47:04.641 321 13181.49 583.48 57186.10 88888.00 2008-11-16 15:47:05.641 321 13181.23 583.85 57185.98 88888.00 2008-11-16 15:47:06.641 321 13180.46 583.48 57186.59 88888.00 2008-11-16 15:47:07.641 321 13180.33 582.36 57186.10 88888.00 2008-11-16 15:47:08.641 321 13180.84 583.48 57186.22 88888.00 2008-11-16 15:47:09.641 321 13180.84 583.10 57186.35 88888.00 2008-11-16 15:47:10.641 321 13181.36 583.85 57186.59 88888.00 2008-11-16 15:47:11.641 321 13180.97 582.98 57186.96 88888.00 2008-11-16 15:47:12.641 321 13180.46 583.60 57186.35 88888.00 2008-11-16 15:47:13.641 321 13180.33 583.48 57186.35 88888.00 2008-11-16 15:47:14.641 321 13180.71 583.60 57186.59 88888.00 2008-11-16 15:47:15.641 321 13180.19 584.09 57186.71 88888.00 2008-11-16 15:47:16.641 321 13180.58 583.48 57186.22 88888.00 2008-11-16 15:47:17.641 321 13180.46 583.60 57186.71 88888.00 2008-11-16 15:47:18.641 321 13180.46 583.97 57186.71 88888.00 2008-11-16 15:47:19.641 321 13180.19 583.23 57186.71 88888.00 2008-11-16 15:47:20.641 321 13179.54 583.23 57186.71 88888.00 2008-11-16 15:47:21.641 321 13179.42 584.47 57186.10 88888.00 2008-11-16 15:47:22.641 321 13179.80 583.97 57186.10 88888.00 2008-11-16 15:47:23.641 321 13179.29 583.60 57186.47 88888.00 2008-11-16 15:47:24.641 321 13180.33 583.85 57186.84 88888.00 2008-11-16 15:47:25.641 321 13180.06 584.22 57186.35 88888.00 2008-11-16 15:47:26.641 321 13180.06 584.34 57186.22 88888.00 2008-11-16 15:47:27.641 321 13179.67 584.09 57186.22 88888.00 2008-11-16 15:47:28.641 321 13179.67 584.34 57186.10 88888.00 2008-11-16 15:47:29.641 321 13178.77 584.47 57186.22 88888.00 2008-11-16 15:47:30.641 321 13178.64 584.34 57186.35 88888.00 2008-11-16 15:47:31.641 321 13179.03 584.34 57186.71 88888.00 2008-11-16 15:47:32.641 321 13178.38 584.59 57186.59 88888.00 2008-11-16 15:47:33.641 321 13179.16 584.71 57186.22 88888.00 2008-11-16 15:47:34.641 321 13179.03 584.22 57187.08 88888.00 2008-11-16 15:47:35.641 321 13179.42 584.59 57186.35 88888.00 2008-11-16 15:47:36.641 321 13179.16 584.34 57186.71 88888.00 2008-11-16 15:47:37.641 321 13179.16 584.09 57185.98 88888.00 2008-11-16 15:47:38.641 321 13178.90 584.34 57186.10 88888.00 2008-11-16 15:47:39.641 321 13179.42 584.22 57186.22 88888.00 2008-11-16 15:47:40.641 321 13179.93 584.96 57185.86 88888.00 2008-11-16 15:47:41.641 321 13179.42 584.71 57186.35 88888.00 2008-11-16 15:47:42.641 321 13178.64 585.33 57186.35 88888.00 2008-11-16 15:47:43.641 321 13179.54 584.84 57185.86 88888.00 2008-11-16 15:47:44.641 321 13179.80 585.46 57186.22 88888.00 2008-11-16 15:47:45.641 321 13179.80 585.58 57186.47 88888.00 2008-11-16 15:47:46.641 321 13179.29 585.46 57185.98 88888.00 2008-11-16 15:47:47.641 321 13179.29 585.46 57186.84 88888.00 2008-11-16 15:47:48.641 321 13179.29 585.58 57186.47 88888.00 2008-11-16 15:47:49.641 321 13179.03 585.83 57185.73 88888.00 2008-11-16 15:47:50.641 321 13179.29 586.08 57186.22 88888.00 2008-11-16 15:47:51.641 321 13179.16 586.20 57186.22 88888.00 2008-11-16 15:47:52.641 321 13178.77 585.95 57186.10 88888.00 2008-11-16 15:47:53.641 321 13179.80 586.08 57185.86 88888.00 2008-11-16 15:47:54.641 321 13180.19 586.20 57186.59 88888.00 2008-11-16 15:47:55.641 321 13178.77 586.20 57186.22 88888.00 2008-11-16 15:47:56.641 321 13178.90 586.70 57186.35 88888.00 2008-11-16 15:47:57.641 321 13178.90 586.57 57186.10 88888.00 2008-11-16 15:47:58.641 321 13178.90 586.57 57186.10 88888.00 2008-11-16 15:47:59.641 321 13179.03 586.70 57186.96 88888.00 2008-11-16 15:48:00.641 321 13178.90 587.19 57186.35 88888.00 2008-11-16 15:48:01.641 321 13178.90 587.31 57186.84 88888.00 2008-11-16 15:48:02.641 321 13178.64 587.07 57186.22 88888.00 2008-11-16 15:48:03.641 321 13179.16 587.56 57186.84 88888.00 2008-11-16 15:48:04.641 321 13178.38 587.69 57186.71 88888.00 2008-11-16 15:48:05.641 321 13178.25 587.69 57186.59 88888.00 2008-11-16 15:48:06.641 321 13178.77 587.81 57186.59 88888.00 2008-11-16 15:48:07.641 321 13179.67 588.06 57186.22 88888.00 2008-11-16 15:48:08.641 321 13178.64 588.06 57186.22 88888.00 2008-11-16 15:48:09.641 321 13178.90 587.93 57186.47 88888.00 2008-11-16 15:48:10.641 321 13178.38 588.31 57187.20 88888.00 2008-11-16 15:48:11.641 321 13179.03 588.55 57186.96 88888.00 2008-11-16 15:48:12.641 321 13179.29 588.80 57186.96 88888.00 2008-11-16 15:48:13.641 321 13179.16 589.30 57187.08 88888.00 2008-11-16 15:48:14.641 321 13179.42 588.80 57186.96 88888.00 2008-11-16 15:48:15.641 321 13179.54 589.05 57186.59 88888.00 2008-11-16 15:48:16.641 321 13179.42 589.54 57186.84 88888.00 2008-11-16 15:48:17.641 321 13179.67 589.42 57188.06 88888.00 2008-11-16 15:48:18.641 321 13179.54 589.54 57187.57 88888.00 2008-11-16 15:48:19.641 321 13179.42 589.67 57187.20 88888.00 2008-11-16 15:48:20.641 321 13179.54 589.92 57187.32 88888.00 2008-11-16 15:48:21.641 321 13179.80 589.79 57187.08 88888.00 2008-11-16 15:48:22.641 321 13179.54 590.29 57187.57 88888.00 2008-11-16 15:48:23.641 321 13179.54 590.66 57187.32 88888.00 2008-11-16 15:48:24.641 321 13179.42 590.29 57187.57 88888.00 2008-11-16 15:48:25.641 321 13180.19 590.66 57187.69 88888.00 2008-11-16 15:48:26.641 321 13179.54 590.29 57187.57 88888.00 2008-11-16 15:48:27.641 321 13180.06 591.40 57186.84 88888.00 2008-11-16 15:48:28.641 321 13179.67 591.03 57186.71 88888.00 2008-11-16 15:48:29.641 321 13179.80 590.78 57187.81 88888.00 2008-11-16 15:48:30.641 321 13180.19 591.40 57187.69 88888.00 2008-11-16 15:48:31.641 321 13179.93 591.28 57187.94 88888.00 2008-11-16 15:48:32.641 321 13180.19 591.53 57187.81 88888.00 2008-11-16 15:48:33.641 321 13179.54 591.53 57187.69 88888.00 2008-11-16 15:48:34.641 321 13180.33 592.15 57187.32 88888.00 2008-11-16 15:48:35.641 321 13180.71 591.15 57187.45 88888.00 2008-11-16 15:48:36.641 321 13179.93 591.28 57187.57 88888.00 2008-11-16 15:48:37.641 321 13180.46 592.15 57187.45 88888.00 2008-11-16 15:48:38.641 321 13180.33 592.02 57187.81 88888.00 2008-11-16 15:48:39.641 321 13181.36 592.02 57187.32 88888.00 2008-11-16 15:48:40.641 321 13181.10 592.27 57188.30 88888.00 2008-11-16 15:48:41.641 321 13181.10 591.53 57187.45 88888.00 2008-11-16 15:48:42.641 321 13181.49 591.90 57187.94 88888.00 2008-11-16 15:48:43.641 321 13181.36 591.90 57187.69 88888.00 2008-11-16 15:48:44.641 321 13181.75 591.90 57187.69 88888.00 2008-11-16 15:48:45.641 321 13181.62 592.15 57188.06 88888.00 2008-11-16 15:48:46.641 321 13181.62 592.64 57188.30 88888.00 2008-11-16 15:48:47.641 321 13181.88 592.15 57188.55 88888.00 2008-11-16 15:48:48.641 321 13181.49 591.90 57188.30 88888.00 2008-11-16 15:48:49.641 321 13182.27 592.39 57187.81 88888.00 2008-11-16 15:48:50.641 321 13182.53 591.77 57188.43 88888.00 2008-11-16 15:48:51.641 321 13182.79 592.15 57188.55 88888.00 2008-11-16 15:48:52.641 321 13182.01 592.52 57188.55 88888.00 2008-11-16 15:48:53.641 321 13182.92 592.15 57188.67 88888.00 2008-11-16 15:48:54.641 321 13183.44 592.27 57189.16 88888.00 2008-11-16 15:48:55.641 321 13183.70 592.39 57188.55 88888.00 2008-11-16 15:48:56.641 321 13183.57 592.27 57188.67 88888.00 2008-11-16 15:48:57.641 321 13183.05 592.39 57188.30 88888.00 2008-11-16 15:48:58.641 321 13183.70 592.52 57188.91 88888.00 2008-11-16 15:48:59.641 321 13183.70 592.52 57189.28 88888.00 2008-11-16 15:49:00.641 321 13183.83 592.27 57189.04 88888.00 2008-11-16 15:49:01.641 321 13183.70 592.27 57188.43 88888.00 2008-11-16 15:49:02.641 321 13184.35 591.90 57189.40 88888.00 2008-11-16 15:49:03.641 321 13183.70 592.89 57188.91 88888.00 2008-11-16 15:49:04.641 321 13183.70 592.64 57189.28 88888.00 2008-11-16 15:49:05.641 321 13184.22 593.38 57188.91 88888.00 2008-11-16 15:49:06.641 321 13184.22 592.52 57189.28 88888.00 2008-11-16 15:49:07.641 321 13183.96 592.15 57189.04 88888.00 2008-11-16 15:49:08.641 321 13184.35 593.26 57189.53 88888.00 2008-11-16 15:49:09.641 321 13183.83 592.64 57189.40 88888.00 2008-11-16 15:49:10.641 321 13184.61 592.64 57189.53 88888.00 2008-11-16 15:49:11.641 321 13184.48 592.52 57190.02 88888.00 2008-11-16 15:49:12.641 321 13184.61 592.89 57189.77 88888.00 2008-11-16 15:49:13.641 321 13183.83 592.64 57190.14 88888.00 2008-11-16 15:49:14.641 321 13184.48 592.64 57190.02 88888.00 2008-11-16 15:49:15.641 321 13184.48 592.15 57189.53 88888.00 2008-11-16 15:49:16.641 321 13185.00 593.14 57189.77 88888.00 2008-11-16 15:49:17.641 321 13185.00 592.89 57189.65 88888.00 2008-11-16 15:49:18.641 321 13184.22 592.64 57190.02 88888.00 2008-11-16 15:49:19.641 321 13184.61 592.76 57189.28 88888.00 2008-11-16 15:49:20.641 321 13184.35 592.76 57190.14 88888.00 2008-11-16 15:49:21.641 321 13184.61 592.64 57189.40 88888.00 2008-11-16 15:49:22.641 321 13185.00 593.01 57190.26 88888.00 2008-11-16 15:49:23.641 321 13184.61 592.64 57190.50 88888.00 2008-11-16 15:49:24.641 321 13185.13 593.26 57189.77 88888.00 2008-11-16 15:49:25.641 321 13184.74 592.64 57189.65 88888.00 2008-11-16 15:49:26.641 321 13185.13 592.76 57190.26 88888.00 2008-11-16 15:49:27.641 321 13185.39 592.39 57190.14 88888.00 2008-11-16 15:49:28.641 321 13185.26 592.76 57190.14 88888.00 2008-11-16 15:49:29.641 321 13185.26 592.39 57189.77 88888.00 2008-11-16 15:49:30.641 321 13185.39 592.64 57190.50 88888.00 2008-11-16 15:49:31.641 321 13185.39 592.15 57190.02 88888.00 2008-11-16 15:49:32.641 321 13185.52 592.15 57190.26 88888.00 2008-11-16 15:49:33.641 321 13185.78 592.27 57190.62 88888.00 2008-11-16 15:49:34.641 321 13185.65 592.76 57190.14 88888.00 2008-11-16 15:49:35.641 321 13185.39 591.90 57189.89 88888.00 2008-11-16 15:49:36.641 321 13185.26 592.27 57190.02 88888.00 2008-11-16 15:49:37.641 321 13185.39 592.52 57190.87 88888.00 2008-11-16 15:49:38.641 321 13186.17 592.27 57190.14 88888.00 2008-11-16 15:49:39.641 321 13185.91 592.02 57190.75 88888.00 2008-11-16 15:49:40.641 321 13185.52 592.39 57190.87 88888.00 2008-11-16 15:49:41.641 321 13186.17 592.64 57190.87 88888.00 2008-11-16 15:49:42.641 321 13185.78 592.52 57190.62 88888.00 2008-11-16 15:49:43.641 321 13186.04 591.90 57189.89 88888.00 2008-11-16 15:49:44.641 321 13186.04 592.27 57191.36 88888.00 2008-11-16 15:49:45.641 321 13185.39 592.52 57190.38 88888.00 2008-11-16 15:49:46.641 321 13186.04 592.15 57190.26 88888.00 2008-11-16 15:49:47.641 321 13185.78 591.40 57190.02 88888.00 2008-11-16 15:49:48.641 321 13185.91 592.27 57190.87 88888.00 2008-11-16 15:49:49.641 321 13186.04 591.65 57191.11 88888.00 2008-11-16 15:49:50.641 321 13186.69 592.27 57190.50 88888.00 2008-11-16 15:49:51.641 321 13185.91 591.65 57190.26 88888.00 2008-11-16 15:49:52.641 321 13186.43 591.40 57190.02 88888.00 2008-11-16 15:49:53.641 321 13186.17 591.65 57191.24 88888.00 2008-11-16 15:49:54.641 321 13185.78 591.77 57190.75 88888.00 2008-11-16 15:49:55.641 321 13185.52 592.02 57190.38 88888.00 2008-11-16 15:49:56.641 321 13185.91 591.03 57190.38 88888.00 2008-11-16 15:49:57.641 321 13186.04 591.40 57190.14 88888.00 2008-11-16 15:49:58.641 321 13185.91 590.66 57190.38 88888.00 2008-11-16 15:49:59.641 321 13185.39 591.77 57190.26 88888.00 2008-11-16 15:50:00.641 321 13186.17 591.28 57190.62 88888.00 2008-11-16 15:50:01.641 321 13186.17 591.40 57191.36 88888.00 2008-11-16 15:50:02.641 321 13185.65 591.15 57190.75 88888.00 2008-11-16 15:50:03.641 321 13186.82 591.03 57190.50 88888.00 2008-11-16 15:50:04.641 321 13186.30 591.28 57190.14 88888.00 2008-11-16 15:50:05.641 321 13185.91 590.78 57190.99 88888.00 2008-11-16 15:50:06.641 321 13185.91 591.28 57190.62 88888.00 2008-11-16 15:50:07.641 321 13186.30 590.78 57190.75 88888.00 2008-11-16 15:50:08.641 321 13186.43 591.40 57190.99 88888.00 2008-11-16 15:50:09.641 321 13186.30 590.78 57190.02 88888.00 2008-11-16 15:50:10.641 321 13186.56 591.40 57190.38 88888.00 2008-11-16 15:50:11.641 321 13187.21 590.66 57190.62 88888.00 2008-11-16 15:50:12.641 321 13187.47 590.91 57190.38 88888.00 2008-11-16 15:50:13.641 321 13186.82 590.91 57190.14 88888.00 2008-11-16 15:50:14.641 321 13186.82 590.41 57190.50 88888.00 2008-11-16 15:50:15.641 321 13187.08 590.78 57190.50 88888.00 2008-11-16 15:50:16.641 321 13187.34 590.53 57190.62 88888.00 2008-11-16 15:50:17.641 321 13187.34 590.66 57191.11 88888.00 2008-11-16 15:50:18.641 321 13186.82 590.16 57190.62 88888.00 2008-11-16 15:50:19.641 321 13186.69 590.16 57191.11 88888.00 2008-11-16 15:50:20.641 321 13187.34 589.92 57191.48 88888.00 2008-11-16 15:50:21.641 321 13187.21 590.16 57191.11 88888.00 2008-11-16 15:50:22.641 321 13187.47 589.79 57191.11 88888.00 2008-11-16 15:50:23.641 321 13187.34 590.53 57190.87 88888.00 2008-11-16 15:50:24.641 321 13186.82 589.79 57190.99 88888.00 2008-11-16 15:50:25.641 321 13186.69 590.29 57190.38 88888.00 2008-11-16 15:50:26.641 321 13187.47 589.42 57190.99 88888.00 2008-11-16 15:50:27.641 321 13186.69 590.53 57190.75 88888.00 2008-11-16 15:50:28.641 321 13186.82 589.67 57190.38 88888.00 2008-11-16 15:50:29.641 321 13187.34 589.67 57190.75 88888.00 2008-11-16 15:50:30.641 321 13186.82 590.29 57191.61 88888.00 2008-11-16 15:50:31.641 321 13187.21 589.67 57191.24 88888.00 2008-11-16 15:50:32.641 321 13186.56 589.05 57191.24 88888.00 2008-11-16 15:50:33.641 321 13187.08 589.79 57190.62 88888.00 2008-11-16 15:50:34.641 321 13186.43 589.05 57190.87 88888.00 2008-11-16 15:50:35.641 321 13186.82 589.54 57190.02 88888.00 2008-11-16 15:50:36.641 321 13187.08 588.80 57190.38 88888.00 2008-11-16 15:50:37.641 321 13186.56 588.92 57190.75 88888.00 2008-11-16 15:50:38.640 321 13187.34 589.05 57190.14 88888.00 2008-11-16 15:50:39.640 321 13186.30 588.55 57190.62 88888.00 2008-11-16 15:50:40.640 321 13187.21 589.05 57191.11 88888.00 2008-11-16 15:50:41.640 321 13186.56 588.80 57191.11 88888.00 2008-11-16 15:50:42.640 321 13187.08 588.31 57190.87 88888.00 2008-11-16 15:50:43.640 321 13187.47 588.55 57190.75 88888.00 2008-11-16 15:50:44.640 321 13187.21 588.43 57191.11 88888.00 2008-11-16 15:50:45.640 321 13186.95 588.80 57190.26 88888.00 2008-11-16 15:50:46.640 321 13187.21 587.44 57190.50 88888.00 2008-11-16 15:50:47.640 321 13186.30 588.18 57191.24 88888.00 2008-11-16 15:50:48.640 321 13186.17 587.81 57190.87 88888.00 2008-11-16 15:50:49.640 321 13186.95 587.81 57190.87 88888.00 2008-11-16 15:50:50.640 321 13186.95 587.69 57190.38 88888.00 2008-11-16 15:50:51.640 321 13186.17 587.93 57190.75 88888.00 2008-11-16 15:50:52.640 321 13186.43 587.07 57190.62 88888.00 2008-11-16 15:50:53.640 321 13186.43 587.44 57190.26 88888.00 2008-11-16 15:50:54.640 321 13186.17 587.56 57190.99 88888.00 2008-11-16 15:50:55.640 321 13186.04 587.19 57190.62 88888.00 2008-11-16 15:50:56.640 321 13186.04 587.19 57190.14 88888.00 2008-11-16 15:50:57.640 321 13186.43 586.94 57190.14 88888.00 2008-11-16 15:50:58.640 321 13186.04 587.07 57190.50 88888.00 2008-11-16 15:50:59.640 321 13186.43 587.07 57189.89 88888.00 2008-11-16 15:51:00.640 321 13185.91 587.93 57190.26 88888.00 2008-11-16 15:51:01.640 321 13185.52 586.45 57190.14 88888.00 2008-11-16 15:51:02.640 321 13186.17 587.19 57190.14 88888.00 2008-11-16 15:51:03.640 321 13185.91 587.19 57190.14 88888.00 2008-11-16 15:51:04.640 321 13185.78 586.70 57190.02 88888.00 2008-11-16 15:51:05.640 321 13185.65 586.08 57189.65 88888.00 2008-11-16 15:51:06.640 321 13185.26 587.07 57189.65 88888.00 2008-11-16 15:51:07.640 321 13186.43 586.45 57190.38 88888.00 2008-11-16 15:51:08.640 321 13185.65 586.82 57190.26 88888.00 2008-11-16 15:51:09.640 321 13185.65 587.31 57188.79 88888.00 2008-11-16 15:51:10.640 321 13184.87 586.32 57189.77 88888.00 2008-11-16 15:51:11.640 321 13185.13 586.82 57189.53 88888.00 2008-11-16 15:51:12.640 321 13185.13 586.20 57189.28 88888.00 2008-11-16 15:51:13.640 321 13185.26 586.57 57190.26 88888.00 2008-11-16 15:51:14.640 321 13185.00 586.45 57189.65 88888.00 2008-11-16 15:51:15.640 321 13185.26 586.82 57189.77 88888.00 2008-11-16 15:51:16.640 321 13184.87 586.57 57189.53 88888.00 2008-11-16 15:51:17.640 321 13184.74 585.58 57188.79 88888.00 2008-11-16 15:51:18.640 321 13184.61 585.46 57189.40 88888.00 2008-11-16 15:51:19.640 321 13184.61 586.45 57189.16 88888.00 2008-11-16 15:51:20.640 321 13184.35 585.83 57189.16 88888.00 2008-11-16 15:51:21.640 321 13183.83 585.58 57189.77 88888.00 2008-11-16 15:51:22.640 321 13184.87 585.33 57189.53 88888.00 2008-11-16 15:51:23.640 321 13184.35 585.83 57189.16 88888.00 2008-11-16 15:51:24.640 321 13184.61 586.32 57189.04 88888.00 2008-11-16 15:51:25.640 321 13183.57 586.08 57189.40 88888.00 2008-11-16 15:51:26.640 321 13184.61 585.58 57189.16 88888.00 2008-11-16 15:51:27.640 321 13184.35 585.58 57190.02 88888.00 2008-11-16 15:51:28.640 321 13184.74 585.09 57188.18 88888.00 2008-11-16 15:51:29.640 321 13184.35 585.58 57188.79 88888.00 2008-11-16 15:51:30.640 321 13184.22 585.58 57188.91 88888.00 2008-11-16 15:51:31.640 321 13184.48 585.70 57188.91 88888.00 2008-11-16 15:51:32.640 321 13184.09 585.09 57188.91 88888.00 2008-11-16 15:51:33.640 321 13183.83 584.96 57188.55 88888.00 2008-11-16 15:51:34.640 321 13184.48 585.83 57187.81 88888.00 2008-11-16 15:51:35.640 321 13183.57 585.70 57188.91 88888.00 2008-11-16 15:51:36.640 321 13184.48 585.58 57188.67 88888.00 2008-11-16 15:51:37.640 321 13183.96 585.83 57188.43 88888.00 2008-11-16 15:51:38.640 321 13184.74 585.46 57188.79 88888.00 2008-11-16 15:51:39.640 321 13184.35 585.33 57189.16 88888.00 2008-11-16 15:51:40.640 321 13184.48 585.83 57188.43 88888.00 2008-11-16 15:51:41.640 321 13184.48 585.09 57188.55 88888.00 2008-11-16 15:51:42.640 321 13184.61 585.46 57188.18 88888.00 2008-11-16 15:51:43.640 321 13184.35 585.33 57188.30 88888.00 2008-11-16 15:51:44.640 321 13183.96 585.33 57188.43 88888.00 2008-11-16 15:51:45.640 321 13184.61 584.59 57188.30 88888.00 2008-11-16 15:51:46.640 321 13184.35 585.58 57187.94 88888.00 2008-11-16 15:51:47.640 321 13184.48 585.21 57188.79 88888.00 2008-11-16 15:51:48.640 321 13183.57 585.83 57188.91 88888.00 2008-11-16 15:51:49.640 321 13184.09 585.46 57187.94 88888.00 2008-11-16 15:51:50.640 321 13183.57 585.46 57188.30 88888.00 2008-11-16 15:51:51.640 321 13183.70 585.21 57188.30 88888.00 2008-11-16 15:51:52.640 321 13183.96 585.58 57188.30 88888.00 2008-11-16 15:51:53.640 321 13184.48 585.70 57187.69 88888.00 2008-11-16 15:51:54.640 321 13183.96 585.83 57188.18 88888.00 2008-11-16 15:51:55.640 321 13183.44 586.20 57188.06 88888.00 2008-11-16 15:51:56.640 321 13183.31 585.70 57187.81 88888.00 2008-11-16 15:51:57.640 321 13183.70 585.58 57187.57 88888.00 2008-11-16 15:51:58.640 321 13183.83 585.21 57187.57 88888.00 2008-11-16 15:51:59.640 321 13183.83 585.70 57187.57 88888.00 2008-11-16 15:52:00.640 321 13183.70 585.09 57187.94 88888.00 2008-11-16 15:52:01.640 321 13183.70 585.70 57187.69 88888.00 2008-11-16 15:52:02.640 321 13184.09 585.83 57187.81 88888.00 2008-11-16 15:52:03.640 321 13183.31 585.46 57187.57 88888.00 2008-11-16 15:52:04.640 321 13183.05 585.70 57188.18 88888.00 2008-11-16 15:52:05.640 321 13183.18 584.84 57187.81 88888.00 2008-11-16 15:52:06.640 321 13183.18 585.21 57187.57 88888.00 2008-11-16 15:52:07.640 321 13183.05 585.58 57187.45 88888.00 2008-11-16 15:52:08.640 321 13183.57 585.70 57187.57 88888.00 2008-11-16 15:52:09.640 321 13183.57 585.33 57187.08 88888.00 2008-11-16 15:52:10.640 321 13182.79 585.83 57188.06 88888.00 2008-11-16 15:52:11.640 321 13183.57 585.83 57187.81 88888.00 2008-11-16 15:52:12.640 321 13183.31 586.32 57187.57 88888.00 2008-11-16 15:52:13.640 321 13182.92 585.95 57187.20 88888.00 2008-11-16 15:52:14.640 321 13183.44 585.95 57187.81 88888.00 2008-11-16 15:52:15.640 321 13182.66 585.95 57187.20 88888.00 2008-11-16 15:52:16.640 321 13182.40 585.70 57187.32 88888.00 2008-11-16 15:52:17.640 321 13183.05 585.70 57186.59 88888.00 2008-11-16 15:52:18.640 321 13182.92 586.57 57187.32 88888.00 2008-11-16 15:52:19.640 321 13182.92 586.20 57187.57 88888.00 2008-11-16 15:52:20.640 321 13183.70 586.32 57187.08 88888.00 2008-11-16 15:52:21.640 321 13183.57 586.45 57187.08 88888.00 2008-11-16 15:52:22.640 321 13182.79 586.32 57187.32 88888.00 2008-11-16 15:52:23.640 321 13183.18 586.82 57187.20 88888.00 2008-11-16 15:52:24.640 321 13183.31 586.20 57187.57 88888.00 2008-11-16 15:52:25.640 321 13183.31 587.19 57186.96 88888.00 2008-11-16 15:52:26.640 321 13183.57 586.45 57187.69 88888.00 2008-11-16 15:52:27.640 321 13183.18 586.32 57187.45 88888.00 2008-11-16 15:52:28.640 321 13182.92 586.32 57187.08 88888.00 2008-11-16 15:52:29.640 321 13183.05 586.32 57187.57 88888.00 2008-11-16 15:52:30.640 321 13183.31 586.70 57187.20 88888.00 2008-11-16 15:52:31.640 321 13182.40 586.57 57186.96 88888.00 2008-11-16 15:52:32.640 321 13183.05 586.94 57187.32 88888.00 2008-11-16 15:52:33.640 321 13182.66 586.94 57186.84 88888.00 2008-11-16 15:52:34.640 321 13183.18 586.45 57186.47 88888.00 2008-11-16 15:52:35.640 321 13184.22 586.94 57187.32 88888.00 2008-11-16 15:52:36.640 321 13183.18 586.45 57186.96 88888.00 2008-11-16 15:52:37.640 321 13184.22 587.19 57187.69 88888.00 2008-11-16 15:52:38.640 321 13183.70 587.31 57187.69 88888.00 2008-11-16 15:52:39.640 321 13184.22 587.93 57186.71 88888.00 2008-11-16 15:52:40.640 321 13184.22 587.19 57186.59 88888.00 2008-11-16 15:52:41.640 321 13184.48 587.07 57187.08 88888.00 2008-11-16 15:52:42.640 321 13184.09 587.19 57186.84 88888.00 2008-11-16 15:52:43.640 321 13184.48 587.07 57187.69 88888.00 2008-11-16 15:52:44.640 321 13184.48 587.07 57187.57 88888.00 2008-11-16 15:52:45.640 321 13184.61 587.81 57187.57 88888.00 2008-11-16 15:52:46.640 321 13184.74 587.07 57187.32 88888.00 2008-11-16 15:52:47.640 321 13183.96 587.81 57187.69 88888.00 2008-11-16 15:52:48.640 321 13183.70 587.56 57186.96 88888.00 2008-11-16 15:52:49.640 321 13184.48 587.44 57187.45 88888.00 2008-11-16 15:52:50.640 321 13184.35 587.44 57187.94 88888.00 2008-11-16 15:52:51.640 321 13183.96 586.94 57187.32 88888.00 2008-11-16 15:52:52.640 321 13184.35 587.81 57187.45 88888.00 2008-11-16 15:52:53.640 321 13184.74 587.56 57187.45 88888.00 2008-11-16 15:52:54.640 321 13184.35 587.31 57187.32 88888.00 2008-11-16 15:52:55.640 321 13185.13 587.69 57187.94 88888.00 2008-11-16 15:52:56.640 321 13185.00 587.81 57188.55 88888.00 2008-11-16 15:52:57.640 321 13184.87 587.56 57188.43 88888.00 2008-11-16 15:52:58.640 321 13184.48 587.56 57187.69 88888.00 2008-11-16 15:52:59.640 321 13184.74 587.69 57187.69 88888.00 2008-11-16 15:53:00.640 321 13185.65 588.06 57187.69 88888.00 2008-11-16 15:53:01.640 321 13185.00 587.93 57188.30 88888.00 2008-11-16 15:53:02.640 321 13184.87 587.81 57188.67 88888.00 2008-11-16 15:53:03.640 321 13185.13 587.81 57187.81 88888.00 2008-11-16 15:53:04.640 321 13185.13 588.55 57187.94 88888.00 2008-11-16 15:53:05.640 321 13185.13 589.05 57187.94 88888.00 2008-11-16 15:53:06.640 321 13185.00 587.93 57188.18 88888.00 2008-11-16 15:53:07.640 321 13185.13 587.44 57188.67 88888.00 2008-11-16 15:53:08.640 321 13185.39 588.43 57188.43 88888.00 2008-11-16 15:53:09.640 321 13185.78 587.81 57188.30 88888.00 2008-11-16 15:53:10.640 321 13185.65 588.06 57187.81 88888.00 2008-11-16 15:53:11.640 321 13185.91 588.80 57188.91 88888.00 2008-11-16 15:53:12.640 321 13185.78 587.69 57188.30 88888.00 2008-11-16 15:53:13.640 321 13186.17 587.93 57188.43 88888.00 2008-11-16 15:53:14.640 321 13185.91 587.31 57188.06 88888.00 2008-11-16 15:53:15.640 321 13186.04 587.93 57187.94 88888.00 2008-11-16 15:53:16.640 321 13185.52 587.56 57188.30 88888.00 2008-11-16 15:53:17.640 321 13185.65 588.06 57188.79 88888.00 2008-11-16 15:53:18.640 321 13185.39 587.44 57187.32 88888.00 2008-11-16 15:53:19.640 321 13186.17 587.69 57188.79 88888.00 2008-11-16 15:53:20.640 321 13185.13 587.93 57188.55 88888.00 2008-11-16 15:53:21.640 321 13185.91 587.44 57188.06 88888.00 2008-11-16 15:53:22.640 321 13186.30 587.56 57188.55 88888.00 2008-11-16 15:53:23.640 321 13185.52 587.93 57187.94 88888.00 2008-11-16 15:53:24.640 321 13185.26 587.81 57188.30 88888.00 2008-11-16 15:53:25.640 321 13185.65 587.69 57188.43 88888.00 2008-11-16 15:53:26.640 321 13185.91 587.93 57187.94 88888.00 2008-11-16 15:53:27.640 321 13185.91 587.07 57188.18 88888.00 2008-11-16 15:53:28.640 321 13185.52 587.31 57188.43 88888.00 2008-11-16 15:53:29.640 321 13186.17 587.19 57187.57 88888.00 2008-11-16 15:53:30.640 321 13186.04 587.56 57188.67 88888.00 2008-11-16 15:53:31.640 321 13185.52 586.32 57187.69 88888.00 2008-11-16 15:53:32.640 321 13184.74 587.81 57188.55 88888.00 2008-11-16 15:53:33.640 321 13185.52 587.19 57188.91 88888.00 2008-11-16 15:53:34.640 321 13186.04 587.56 57188.55 88888.00 2008-11-16 15:53:35.640 321 13186.04 587.19 57188.79 88888.00 2008-11-16 15:53:36.640 321 13185.52 586.94 57188.30 88888.00 2008-11-16 15:53:37.640 321 13186.17 587.31 57187.94 88888.00 2008-11-16 15:53:38.640 321 13186.04 587.19 57188.30 88888.00 2008-11-16 15:53:39.640 321 13185.00 587.31 57188.55 88888.00 2008-11-16 15:53:40.640 321 13185.91 587.56 57188.79 88888.00 2008-11-16 15:53:41.640 321 13185.91 587.44 57188.91 88888.00 2008-11-16 15:53:42.640 321 13185.13 586.94 57188.06 88888.00 2008-11-16 15:53:43.640 321 13185.39 586.70 57188.67 88888.00 2008-11-16 15:53:44.640 321 13185.13 586.57 57188.79 88888.00 2008-11-16 15:53:45.640 321 13184.87 586.32 57188.55 88888.00 2008-11-16 15:53:46.640 321 13185.65 586.70 57187.45 88888.00 2008-11-16 15:53:47.640 321 13185.52 586.70 57188.67 88888.00 2008-11-16 15:53:48.640 321 13185.13 585.95 57188.30 88888.00 2008-11-16 15:53:49.640 321 13185.26 587.19 57187.94 88888.00 2008-11-16 15:53:50.640 321 13184.48 587.07 57187.94 88888.00 2008-11-16 15:53:51.640 321 13184.61 586.94 57187.94 88888.00 2008-11-16 15:53:52.640 321 13185.13 586.45 57187.94 88888.00 2008-11-16 15:53:53.640 321 13184.87 586.45 57187.94 88888.00 2008-11-16 15:53:54.640 321 13185.26 586.32 57188.79 88888.00 2008-11-16 15:53:55.640 321 13184.48 586.45 57188.30 88888.00 2008-11-16 15:53:56.640 321 13184.87 586.32 57187.94 88888.00 2008-11-16 15:53:57.640 321 13184.48 586.08 57187.81 88888.00 2008-11-16 15:53:58.640 321 13185.39 585.83 57188.30 88888.00 2008-11-16 15:53:59.640 321 13185.39 586.57 57187.94 88888.00 2008-11-16 15:54:00.640 321 13184.35 586.20 57188.67 88888.00 2008-11-16 15:54:01.640 321 13184.35 586.20 57187.94 88888.00 2008-11-16 15:54:02.640 321 13184.48 586.57 57188.18 88888.00 2008-11-16 15:54:03.640 321 13184.61 586.82 57188.18 88888.00 2008-11-16 15:54:04.640 321 13185.00 586.45 57187.94 88888.00 2008-11-16 15:54:05.640 321 13183.96 587.07 57188.30 88888.00 2008-11-16 15:54:06.640 321 13184.35 586.45 57188.18 88888.00 2008-11-16 15:54:07.640 321 13184.61 585.95 57187.94 88888.00 2008-11-16 15:54:08.640 321 13184.74 586.32 57187.94 88888.00 2008-11-16 15:54:09.640 321 13184.87 586.08 57187.81 88888.00 2008-11-16 15:54:10.640 321 13183.96 586.08 57188.06 88888.00 2008-11-16 15:54:11.640 321 13183.96 586.32 57187.20 88888.00 2008-11-16 15:54:12.640 321 13185.13 586.20 57187.57 88888.00 2008-11-16 15:54:13.640 321 13184.48 586.45 57188.30 88888.00 2008-11-16 15:54:14.640 321 13184.48 587.07 57188.55 88888.00 2008-11-16 15:54:15.640 321 13184.22 585.83 57188.67 88888.00 2008-11-16 15:54:16.640 321 13183.96 586.57 57187.69 88888.00 2008-11-16 15:54:17.640 321 13184.35 586.57 57188.06 88888.00 2008-11-16 15:54:18.640 321 13183.83 587.07 57188.30 88888.00 2008-11-16 15:54:19.640 321 13183.83 585.70 57187.81 88888.00 2008-11-16 15:54:20.640 321 13184.09 586.45 57187.57 88888.00 2008-11-16 15:54:21.640 321 13183.96 586.08 57187.94 88888.00 2008-11-16 15:54:22.640 321 13183.44 586.57 57187.69 88888.00 2008-11-16 15:54:23.640 321 13184.09 585.70 57187.20 88888.00 2008-11-16 15:54:24.640 321 13183.18 586.08 57187.20 88888.00 2008-11-16 15:54:25.640 321 13183.44 586.20 57187.20 88888.00 2008-11-16 15:54:26.640 321 13183.18 586.32 57187.08 88888.00 2008-11-16 15:54:27.640 321 13183.57 585.83 57187.57 88888.00 2008-11-16 15:54:28.640 321 13183.70 585.70 57188.55 88888.00 2008-11-16 15:54:29.640 321 13183.05 585.95 57187.32 88888.00 2008-11-16 15:54:30.640 321 13183.83 586.57 57187.32 88888.00 2008-11-16 15:54:31.640 321 13184.09 586.20 57187.94 88888.00 2008-11-16 15:54:32.640 321 13183.70 586.45 57187.45 88888.00 2008-11-16 15:54:33.640 321 13183.05 586.57 57187.94 88888.00 2008-11-16 15:54:34.640 321 13183.57 586.45 57187.32 88888.00 2008-11-16 15:54:35.640 321 13183.05 586.08 57187.32 88888.00 2008-11-16 15:54:36.640 321 13182.14 586.57 57187.32 88888.00 2008-11-16 15:54:37.640 321 13183.83 586.32 57187.45 88888.00 2008-11-16 15:54:38.640 321 13183.31 586.20 57187.08 88888.00 2008-11-16 15:54:39.640 321 13183.05 587.07 57187.45 88888.00 2008-11-16 15:54:40.640 321 13183.83 586.82 57186.96 88888.00 2008-11-16 15:54:41.640 321 13183.31 586.32 57187.45 88888.00 2008-11-16 15:54:42.640 321 13183.05 586.08 57187.45 88888.00 2008-11-16 15:54:43.640 321 13183.31 586.45 57187.45 88888.00 2008-11-16 15:54:44.640 321 13183.44 587.31 57186.71 88888.00 2008-11-16 15:54:45.640 321 13183.18 585.95 57187.20 88888.00 2008-11-16 15:54:46.640 321 13183.05 586.82 57187.81 88888.00 2008-11-16 15:54:47.640 321 13183.57 586.94 57187.32 88888.00 2008-11-16 15:54:48.640 321 13182.53 586.82 57187.32 88888.00 2008-11-16 15:54:49.640 321 13183.96 587.44 57186.71 88888.00 2008-11-16 15:54:50.640 321 13182.92 586.57 57187.20 88888.00 2008-11-16 15:54:51.640 321 13183.83 586.94 57187.20 88888.00 2008-11-16 15:54:52.640 321 13183.31 586.32 57187.08 88888.00 2008-11-16 15:54:53.640 321 13183.70 586.82 57187.45 88888.00 2008-11-16 15:54:54.640 321 13183.44 587.44 57187.32 88888.00 2008-11-16 15:54:55.640 321 13183.70 586.57 57186.84 88888.00 2008-11-16 15:54:56.640 321 13183.18 586.82 57187.81 88888.00 2008-11-16 15:54:57.640 321 13183.05 586.70 57187.32 88888.00 2008-11-16 15:54:58.640 321 13183.57 587.19 57187.57 88888.00 2008-11-16 15:54:59.640 321 13183.05 587.19 57187.94 88888.00 2008-11-16 15:55:00.640 321 13183.57 586.94 57187.32 88888.00 2008-11-16 15:55:01.640 321 13183.31 587.19 57187.81 88888.00 2008-11-16 15:55:02.640 321 13182.92 587.31 57187.57 88888.00 2008-11-16 15:55:03.640 321 13183.57 586.94 57187.32 88888.00 2008-11-16 15:55:04.640 321 13183.44 587.44 57187.57 88888.00 2008-11-16 15:55:05.640 321 13182.66 586.82 57187.32 88888.00 2008-11-16 15:55:06.640 321 13183.18 587.19 57187.45 88888.00 2008-11-16 15:55:07.640 321 13183.57 587.07 57187.45 88888.00 2008-11-16 15:55:08.640 321 13183.31 587.19 57187.20 88888.00 2008-11-16 15:55:09.640 321 13183.18 587.44 57186.35 88888.00 2008-11-16 15:55:10.640 321 13183.70 586.94 57187.69 88888.00 2008-11-16 15:55:11.640 321 13183.44 586.94 57187.69 88888.00 2008-11-16 15:55:12.640 321 13183.83 587.69 57186.96 88888.00 2008-11-16 15:55:13.640 321 13182.79 587.44 57187.81 88888.00 2008-11-16 15:55:14.640 321 13183.05 587.44 57187.94 88888.00 2008-11-16 15:55:15.640 321 13184.09 587.44 57186.71 88888.00 2008-11-16 15:55:16.640 321 13184.22 587.69 57187.20 88888.00 2008-11-16 15:55:17.640 321 13183.83 587.07 57187.57 88888.00 2008-11-16 15:55:18.640 321 13183.57 587.93 57187.45 88888.00 2008-11-16 15:55:19.640 321 13184.35 587.07 57187.69 88888.00 2008-11-16 15:55:20.640 321 13184.22 586.57 57187.57 88888.00 2008-11-16 15:55:21.640 321 13183.83 586.94 57187.45 88888.00 2008-11-16 15:55:22.640 321 13183.70 587.19 57187.94 88888.00 2008-11-16 15:55:23.640 321 13183.57 586.94 57187.81 88888.00 2008-11-16 15:55:24.640 321 13183.96 586.32 57187.32 88888.00 2008-11-16 15:55:25.640 321 13183.96 586.32 57187.45 88888.00 2008-11-16 15:55:26.640 321 13183.96 586.57 57187.57 88888.00 2008-11-16 15:55:27.640 321 13184.22 586.20 57186.96 88888.00 2008-11-16 15:55:28.640 321 13183.83 586.82 57186.96 88888.00 2008-11-16 15:55:29.640 321 13184.22 586.82 57187.32 88888.00 2008-11-16 15:55:30.640 321 13184.09 587.07 57187.20 88888.00 2008-11-16 15:55:31.640 321 13184.22 586.57 57187.20 88888.00 2008-11-16 15:55:32.640 321 13183.31 586.08 57186.96 88888.00 2008-11-16 15:55:33.640 321 13183.83 586.32 57187.20 88888.00 2008-11-16 15:55:34.640 321 13183.31 586.70 57187.20 88888.00 2008-11-16 15:55:35.640 321 13183.70 585.70 57187.32 88888.00 2008-11-16 15:55:36.640 321 13183.96 586.08 57186.96 88888.00 2008-11-16 15:55:37.640 321 13183.70 586.20 57186.71 88888.00 2008-11-16 15:55:38.640 321 13183.70 586.08 57187.57 88888.00 2008-11-16 15:55:39.640 321 13184.22 585.95 57187.32 88888.00 2008-11-16 15:55:40.640 321 13183.44 585.83 57186.71 88888.00 2008-11-16 15:55:41.640 321 13183.18 585.83 57187.69 88888.00 2008-11-16 15:55:42.640 321 13183.96 586.08 57187.08 88888.00 2008-11-16 15:55:43.640 321 13183.70 586.45 57187.32 88888.00 2008-11-16 15:55:44.640 321 13183.05 586.45 57186.84 88888.00 2008-11-16 15:55:45.640 321 13183.83 585.95 57187.20 88888.00 2008-11-16 15:55:46.640 321 13183.83 586.08 57187.81 88888.00 2008-11-16 15:55:47.640 321 13183.57 586.08 57186.84 88888.00 2008-11-16 15:55:48.640 321 13183.44 586.57 57187.20 88888.00 2008-11-16 15:55:49.640 321 13182.79 585.95 57186.59 88888.00 2008-11-16 15:55:50.640 321 13183.31 585.58 57186.59 88888.00 2008-11-16 15:55:51.640 321 13184.09 585.83 57187.08 88888.00 2008-11-16 15:55:52.640 321 13183.44 586.32 57186.59 88888.00 2008-11-16 15:55:53.640 321 13183.31 586.08 57186.59 88888.00 2008-11-16 15:55:54.640 321 13182.79 586.45 57187.08 88888.00 2008-11-16 15:55:55.640 321 13183.83 585.33 57186.71 88888.00 2008-11-16 15:55:56.640 321 13183.57 586.08 57186.96 88888.00 2008-11-16 15:55:57.640 321 13183.44 586.57 57187.08 88888.00 2008-11-16 15:55:58.640 321 13183.57 585.83 57186.59 88888.00 2008-11-16 15:55:59.640 321 13182.92 586.32 57186.59 88888.00 2008-11-16 15:56:00.640 321 13184.09 585.83 57186.84 88888.00 2008-11-16 15:56:01.640 321 13183.05 586.32 57186.84 88888.00 2008-11-16 15:56:02.640 321 13183.44 585.70 57186.84 88888.00 2008-11-16 15:56:03.640 321 13183.57 585.95 57187.08 88888.00 2008-11-16 15:56:04.640 321 13182.92 586.45 57187.32 88888.00 2008-11-16 15:56:05.640 321 13184.09 585.95 57187.57 88888.00 2008-11-16 15:56:06.640 321 13183.96 586.94 57187.69 88888.00 2008-11-16 15:56:07.640 321 13183.83 586.08 57186.96 88888.00 2008-11-16 15:56:08.640 321 13183.31 586.57 57186.84 88888.00 2008-11-16 15:56:09.640 321 13183.96 586.45 57186.84 88888.00 2008-11-16 15:56:10.640 321 13183.96 586.70 57187.32 88888.00 2008-11-16 15:56:11.640 321 13183.44 587.07 57187.94 88888.00 2008-11-16 15:56:12.640 321 13182.92 586.82 57187.57 88888.00 2008-11-16 15:56:13.640 321 13183.70 586.57 57187.32 88888.00 2008-11-16 15:56:14.640 321 13183.18 587.56 57187.57 88888.00 2008-11-16 15:56:15.640 321 13183.70 587.19 57187.57 88888.00 2008-11-16 15:56:16.640 321 13183.57 587.56 57187.20 88888.00 2008-11-16 15:56:17.640 321 13182.92 587.19 57187.45 88888.00 2008-11-16 15:56:18.640 321 13183.57 587.44 57187.69 88888.00 2008-11-16 15:56:19.640 321 13183.44 587.56 57187.32 88888.00 2008-11-16 15:56:20.640 321 13183.57 587.19 57186.96 88888.00 2008-11-16 15:56:21.640 321 13183.31 587.19 57187.45 88888.00 2008-11-16 15:56:22.640 321 13183.57 588.43 57187.45 88888.00 2008-11-16 15:56:23.640 321 13183.70 587.31 57187.45 88888.00 2008-11-16 15:56:24.640 321 13183.70 587.93 57187.32 88888.00 2008-11-16 15:56:25.640 321 13183.44 588.06 57188.06 88888.00 2008-11-16 15:56:26.640 321 13183.05 588.06 57187.32 88888.00 2008-11-16 15:56:27.640 321 13183.70 587.31 57187.45 88888.00 2008-11-16 15:56:28.640 321 13183.31 587.44 57187.81 88888.00 2008-11-16 15:56:29.640 321 13183.05 587.81 57187.81 88888.00 2008-11-16 15:56:30.640 321 13183.70 587.56 57187.94 88888.00 2008-11-16 15:56:31.640 321 13183.96 587.56 57187.57 88888.00 2008-11-16 15:56:32.640 321 13183.83 587.69 57187.32 88888.00 2008-11-16 15:56:33.640 321 13182.92 587.81 57187.20 88888.00 2008-11-16 15:56:34.640 321 13183.18 587.56 57186.96 88888.00 2008-11-16 15:56:35.640 321 13183.44 587.69 57187.81 88888.00 2008-11-16 15:56:36.640 321 13183.83 587.81 57187.08 88888.00 2008-11-16 15:56:37.640 321 13184.09 588.18 57187.32 88888.00 2008-11-16 15:56:38.640 321 13183.44 588.31 57187.69 88888.00 2008-11-16 15:56:39.640 321 13183.70 588.18 57187.69 88888.00 2008-11-16 15:56:40.640 321 13184.74 588.43 57187.69 88888.00 2008-11-16 15:56:41.640 321 13184.61 587.93 57188.06 88888.00 2008-11-16 15:56:42.640 321 13184.61 588.31 57188.67 88888.00 2008-11-16 15:56:43.640 321 13184.35 587.93 57188.30 88888.00 2008-11-16 15:56:44.640 321 13184.87 588.31 57187.94 88888.00 2008-11-16 15:56:45.640 321 13184.35 587.44 57188.43 88888.00 2008-11-16 15:56:46.640 321 13184.61 587.69 57188.06 88888.00 2008-11-16 15:56:47.640 321 13184.09 587.69 57188.18 88888.00 2008-11-16 15:56:48.640 321 13184.35 588.43 57188.43 88888.00 2008-11-16 15:56:49.640 321 13184.61 587.93 57187.94 88888.00 2008-11-16 15:56:50.640 321 13184.48 587.56 57188.18 88888.00 2008-11-16 15:56:51.640 321 13184.74 587.19 57188.18 88888.00 2008-11-16 15:56:52.640 321 13185.26 587.19 57188.55 88888.00 2008-11-16 15:56:53.640 321 13185.39 588.18 57188.43 88888.00 2008-11-16 15:56:54.640 321 13185.00 587.44 57188.18 88888.00 2008-11-16 15:56:55.640 321 13185.52 587.44 57188.79 88888.00 2008-11-16 15:56:56.640 321 13185.39 587.56 57188.55 88888.00 2008-11-16 15:56:57.640 321 13185.13 588.18 57188.55 88888.00 2008-11-16 15:56:58.640 321 13185.13 587.07 57188.30 88888.00 2008-11-16 15:56:59.640 321 13185.52 588.18 57188.43 88888.00 2008-11-16 15:57:00.640 321 13185.13 587.81 57188.55 88888.00 2008-11-16 15:57:01.640 321 13185.52 587.56 57189.04 88888.00 2008-11-16 15:57:02.640 321 13185.13 586.94 57188.43 88888.00 2008-11-16 15:57:03.640 321 13185.52 587.69 57189.04 88888.00 2008-11-16 15:57:04.640 321 13185.00 587.07 57188.43 88888.00 2008-11-16 15:57:05.640 321 13185.26 587.44 57188.67 88888.00 2008-11-16 15:57:06.640 321 13185.91 587.69 57189.40 88888.00 2008-11-16 15:57:07.640 321 13185.52 587.44 57188.43 88888.00 2008-11-16 15:57:08.640 321 13185.78 587.19 57188.79 88888.00 2008-11-16 15:57:09.640 321 13186.30 587.44 57188.79 88888.00 2008-11-16 15:57:10.640 321 13184.74 587.69 57188.79 88888.00 2008-11-16 15:57:11.640 321 13184.87 587.69 57188.67 88888.00 2008-11-16 15:57:12.640 321 13185.13 587.19 57189.40 88888.00 2008-11-16 15:57:13.640 321 13185.52 586.32 57189.04 88888.00 2008-11-16 15:57:14.640 321 13186.43 586.20 57188.55 88888.00 2008-11-16 15:57:15.640 321 13185.91 586.94 57188.30 88888.00 2008-11-16 15:57:16.640 321 13186.17 586.82 57188.79 88888.00 2008-11-16 15:57:17.640 321 13186.17 586.70 57188.30 88888.00 2008-11-16 15:57:18.640 321 13186.17 586.94 57188.91 88888.00 2008-11-16 15:57:19.640 321 13185.65 586.70 57188.91 88888.00 2008-11-16 15:57:20.640 321 13186.04 586.08 57189.16 88888.00 2008-11-16 15:57:21.640 321 13185.78 586.70 57188.18 88888.00 2008-11-16 15:57:22.640 321 13186.30 587.44 57188.30 88888.00 2008-11-16 15:57:23.640 321 13186.17 586.70 57188.79 88888.00 2008-11-16 15:57:24.640 321 13186.43 587.19 57188.30 88888.00 2008-11-16 15:57:25.640 321 13185.78 586.94 57188.55 88888.00 2008-11-16 15:57:26.640 321 13185.78 586.57 57188.91 88888.00 2008-11-16 15:57:27.640 321 13186.82 586.57 57188.43 88888.00 2008-11-16 15:57:28.640 321 13185.39 586.32 57187.94 88888.00 2008-11-16 15:57:29.640 321 13186.17 586.45 57188.67 88888.00 2008-11-16 15:57:30.640 321 13186.56 585.95 57188.30 88888.00 2008-11-16 15:57:31.640 321 13186.95 586.57 57188.06 88888.00 2008-11-16 15:57:32.640 321 13186.17 586.45 57189.28 88888.00 2008-11-16 15:57:33.640 321 13186.56 586.08 57188.18 88888.00 2008-11-16 15:57:34.640 321 13187.08 586.20 57188.91 88888.00 2008-11-16 15:57:35.640 321 13186.17 585.83 57188.67 88888.00 2008-11-16 15:57:36.640 321 13186.43 586.45 57189.04 88888.00 2008-11-16 15:57:37.640 321 13185.91 586.08 57189.04 88888.00 2008-11-16 15:57:38.640 321 13186.17 585.95 57188.43 88888.00 2008-11-16 15:57:39.640 321 13186.43 585.95 57188.91 88888.00 2008-11-16 15:57:40.640 321 13185.39 585.83 57188.91 88888.00 2008-11-16 15:57:41.640 321 13186.17 585.58 57188.79 88888.00 2008-11-16 15:57:42.640 321 13186.30 585.95 57188.55 88888.00 2008-11-16 15:57:43.640 321 13185.91 585.83 57188.43 88888.00 2008-11-16 15:57:44.640 321 13186.04 586.20 57189.16 88888.00 2008-11-16 15:57:45.640 321 13186.17 586.08 57188.67 88888.00 2008-11-16 15:57:46.640 321 13185.52 585.58 57187.94 88888.00 2008-11-16 15:57:47.640 321 13185.26 585.70 57188.55 88888.00 2008-11-16 15:57:48.640 321 13186.04 585.83 57188.43 88888.00 2008-11-16 15:57:49.640 321 13185.26 585.33 57188.79 88888.00 2008-11-16 15:57:50.640 321 13185.26 585.33 57188.91 88888.00 2008-11-16 15:57:51.640 321 13185.13 585.33 57188.79 88888.00 2008-11-16 15:57:52.640 321 13184.61 586.08 57188.30 88888.00 2008-11-16 15:57:53.640 321 13184.48 584.96 57188.55 88888.00 2008-11-16 15:57:54.640 321 13185.00 585.33 57188.30 88888.00 2008-11-16 15:57:55.640 321 13184.87 584.84 57188.67 88888.00 2008-11-16 15:57:56.640 321 13185.52 585.09 57189.04 88888.00 2008-11-16 15:57:57.640 321 13184.87 585.21 57188.30 88888.00 2008-11-16 15:57:58.640 321 13185.52 585.33 57188.06 88888.00 2008-11-16 15:57:59.640 321 13184.74 585.21 57188.18 88888.00 2008-11-16 15:58:00.640 321 13185.26 585.33 57188.30 88888.00 2008-11-16 15:58:01.640 321 13185.26 584.96 57188.91 88888.00 2008-11-16 15:58:02.640 321 13184.61 585.09 57188.30 88888.00 2008-11-16 15:58:03.640 321 13184.35 585.33 57187.94 88888.00 2008-11-16 15:58:04.640 321 13183.83 584.34 57188.06 88888.00 2008-11-16 15:58:05.640 321 13184.22 584.34 57188.06 88888.00 2008-11-16 15:58:06.640 321 13184.61 584.09 57188.06 88888.00 2008-11-16 15:58:07.640 321 13184.09 584.59 57188.67 88888.00 2008-11-16 15:58:08.640 321 13184.61 584.22 57188.55 88888.00 2008-11-16 15:58:09.640 321 13183.70 584.71 57188.67 88888.00 2008-11-16 15:58:10.640 321 13184.35 584.59 57188.43 88888.00 2008-11-16 15:58:11.640 321 13183.83 584.71 57188.30 88888.00 2008-11-16 15:58:12.640 321 13184.48 584.22 57187.81 88888.00 2008-11-16 15:58:13.640 321 13183.83 584.59 57188.30 88888.00 2008-11-16 15:58:14.640 321 13183.70 584.34 57188.55 88888.00 2008-11-16 15:58:15.640 321 13183.83 584.84 57188.30 88888.00 2008-11-16 15:58:16.640 321 13183.31 584.59 57188.18 88888.00 2008-11-16 15:58:17.640 321 13183.31 584.47 57188.67 88888.00 2008-11-16 15:58:18.640 321 13183.05 584.47 57188.18 88888.00 2008-11-16 15:58:19.640 321 13183.96 584.59 57187.08 88888.00 2008-11-16 15:58:20.640 321 13183.31 585.09 57188.06 88888.00 2008-11-16 15:58:21.640 321 13182.79 584.96 57187.94 88888.00 2008-11-16 15:58:22.640 321 13182.92 584.71 57187.69 88888.00 2008-11-16 15:58:23.640 321 13183.05 585.09 57187.45 88888.00 2008-11-16 15:58:24.640 321 13182.79 585.58 57187.81 88888.00 2008-11-16 15:58:25.640 321 13183.18 585.21 57188.43 88888.00 2008-11-16 15:58:26.640 321 13182.27 584.84 57187.69 88888.00 2008-11-16 15:58:27.640 321 13182.27 585.09 57187.57 88888.00 2008-11-16 15:58:28.640 321 13182.27 585.21 57187.45 88888.00 2008-11-16 15:58:29.640 321 13182.27 585.58 57187.69 88888.00 2008-11-16 15:58:30.640 321 13182.14 584.96 57187.69 88888.00 2008-11-16 15:58:31.640 321 13182.01 585.46 57187.32 88888.00 2008-11-16 15:58:32.640 321 13182.01 585.58 57188.06 88888.00 2008-11-16 15:58:33.640 321 13181.62 585.46 57187.57 88888.00 2008-11-16 15:58:34.640 321 13182.01 585.21 57187.45 88888.00 2008-11-16 15:58:35.640 321 13181.49 585.46 57187.81 88888.00 2008-11-16 15:58:36.640 321 13182.01 585.58 57187.69 88888.00 2008-11-16 15:58:37.640 321 13181.75 586.08 57187.20 88888.00 2008-11-16 15:58:38.640 321 13181.49 586.20 57187.57 88888.00 2008-11-16 15:58:39.640 321 13182.14 585.21 57187.57 88888.00 2008-11-16 15:58:40.640 321 13182.14 585.09 57187.32 88888.00 2008-11-16 15:58:41.640 321 13182.01 585.46 57186.59 88888.00 2008-11-16 15:58:42.640 321 13181.49 585.09 57187.32 88888.00 2008-11-16 15:58:43.640 321 13182.53 585.33 57187.81 88888.00 2008-11-16 15:58:44.640 321 13182.01 585.95 57187.57 88888.00 2008-11-16 15:58:45.640 321 13182.53 585.70 57186.84 88888.00 2008-11-16 15:58:46.640 321 13182.01 585.70 57187.32 88888.00 2008-11-16 15:58:47.640 321 13181.36 585.70 57187.81 88888.00 2008-11-16 15:58:48.640 321 13182.14 585.21 57187.69 88888.00 2008-11-16 15:58:49.640 321 13181.88 585.70 57187.69 88888.00 2008-11-16 15:58:50.640 321 13182.27 586.08 57187.20 88888.00 2008-11-16 15:58:51.640 321 13182.01 585.70 57187.94 88888.00 2008-11-16 15:58:52.640 321 13181.75 585.58 57187.08 88888.00 2008-11-16 15:58:53.640 321 13182.66 585.58 57187.69 88888.00 2008-11-16 15:58:54.640 321 13182.27 586.20 57187.45 88888.00 2008-11-16 15:58:55.640 321 13182.14 585.95 57187.20 88888.00 2008-11-16 15:58:56.640 321 13181.88 586.20 57187.57 88888.00 2008-11-16 15:58:57.640 321 13181.62 586.32 57186.96 88888.00 2008-11-16 15:58:58.640 321 13182.79 585.95 57187.45 88888.00 2008-11-16 15:58:59.640 321 13182.40 586.20 57186.96 88888.00 2008-11-16 15:59:00.640 321 13182.27 586.94 57187.94 88888.00 2008-11-16 15:59:01.640 321 13182.01 586.32 57187.20 88888.00 2008-11-16 15:59:02.640 321 13182.01 586.20 57187.94 88888.00 2008-11-16 15:59:03.640 321 13181.62 587.07 57187.94 88888.00 2008-11-16 15:59:04.640 321 13182.27 586.32 57187.69 88888.00 2008-11-16 15:59:05.640 321 13182.14 586.57 57187.69 88888.00 2008-11-16 15:59:06.640 321 13181.75 586.45 57187.32 88888.00 2008-11-16 15:59:07.640 321 13182.53 586.45 57187.20 88888.00 2008-11-16 15:59:08.640 321 13181.88 586.57 57187.45 88888.00 2008-11-16 15:59:09.640 321 13182.14 586.45 57187.57 88888.00 2008-11-16 15:59:10.640 321 13182.66 586.82 57187.20 88888.00 2008-11-16 15:59:11.640 321 13182.40 586.08 57187.08 88888.00 2008-11-16 15:59:12.640 321 13182.01 586.70 57187.45 88888.00 2008-11-16 15:59:13.640 321 13182.27 585.83 57187.81 88888.00 2008-11-16 15:59:14.640 321 13182.27 587.44 57187.81 88888.00 2008-11-16 15:59:15.640 321 13182.14 586.94 57187.32 88888.00 2008-11-16 15:59:16.640 321 13182.40 586.94 57187.69 88888.00 2008-11-16 15:59:17.640 321 13183.05 587.19 57187.69 88888.00 2008-11-16 15:59:18.640 321 13182.66 586.70 57187.69 88888.00 2008-11-16 15:59:19.640 321 13182.53 587.19 57188.18 88888.00 2008-11-16 15:59:20.640 321 13182.27 586.82 57186.96 88888.00 2008-11-16 15:59:21.640 321 13182.27 586.45 57188.06 88888.00 2008-11-16 15:59:22.640 321 13183.18 586.94 57187.57 88888.00 2008-11-16 15:59:23.640 321 13182.27 586.70 57187.32 88888.00 2008-11-16 15:59:24.640 321 13182.14 586.94 57187.32 88888.00 2008-11-16 15:59:25.640 321 13182.66 587.56 57187.32 88888.00 2008-11-16 15:59:26.640 321 13182.27 586.32 57187.69 88888.00 2008-11-16 15:59:27.640 321 13183.05 586.08 57187.69 88888.00 2008-11-16 15:59:28.640 321 13182.53 586.82 57187.69 88888.00 2008-11-16 15:59:29.640 321 13183.31 586.70 57187.57 88888.00 2008-11-16 15:59:30.640 321 13183.31 586.94 57187.57 88888.00 2008-11-16 15:59:31.640 321 13182.66 586.70 57187.94 88888.00 2008-11-16 15:59:32.640 321 13182.79 587.19 57187.32 88888.00 2008-11-16 15:59:33.640 321 13182.79 586.70 57187.20 88888.00 2008-11-16 15:59:34.640 321 13183.31 585.95 57187.57 88888.00 2008-11-16 15:59:35.640 321 13182.66 586.82 57187.81 88888.00 2008-11-16 15:59:36.640 321 13181.88 586.57 57187.94 88888.00 2008-11-16 15:59:37.640 321 13182.14 586.82 57187.81 88888.00 2008-11-16 15:59:38.640 321 13182.53 586.45 57187.08 88888.00 2008-11-16 15:59:39.640 321 13182.40 586.82 57187.20 88888.00 2008-11-16 15:59:40.640 321 13182.53 586.70 57187.32 88888.00 2008-11-16 15:59:41.640 321 13181.88 587.07 57188.18 88888.00 2008-11-16 15:59:42.640 321 13182.01 587.19 57187.32 88888.00 2008-11-16 15:59:43.640 321 13181.88 586.94 57186.59 88888.00 2008-11-16 15:59:44.640 321 13182.01 586.32 57186.84 88888.00 2008-11-16 15:59:45.640 321 13182.14 586.57 57187.45 88888.00 2008-11-16 15:59:46.640 321 13182.92 587.07 57187.57 88888.00 2008-11-16 15:59:47.640 321 13182.40 586.32 57187.57 88888.00 2008-11-16 15:59:48.640 321 13182.27 587.07 57186.96 88888.00 2008-11-16 15:59:49.640 321 13182.27 586.94 57187.57 88888.00 2008-11-16 15:59:50.640 321 13182.79 585.95 57188.06 88888.00 2008-11-16 15:59:51.640 321 13182.01 586.82 57186.84 88888.00 2008-11-16 15:59:52.640 321 13182.27 586.20 57187.32 88888.00 2008-11-16 15:59:53.640 321 13182.40 586.20 57187.32 88888.00 2008-11-16 15:59:54.640 321 13182.53 586.08 57187.08 88888.00 2008-11-16 15:59:55.640 321 13182.27 586.32 57187.08 88888.00 2008-11-16 16:00:00.640 321 13181.75 585.95 57187.20 88888.00 2008-11-16 16:00:01.640 321 13182.79 586.57 57187.20 88888.00 2008-11-16 16:00:02.640 321 13181.62 586.70 57187.57 88888.00 2008-11-16 16:00:03.640 321 13182.79 586.70 57187.94 88888.00 2008-11-16 16:00:04.640 321 13182.66 585.58 57186.96 88888.00 2008-11-16 16:00:05.640 321 13182.92 585.95 57187.20 88888.00 2008-11-16 16:00:06.640 321 13182.53 586.57 57186.96 88888.00 2008-11-16 16:00:07.640 321 13182.66 586.20 57187.69 88888.00 2008-11-16 16:00:08.640 321 13182.53 586.70 57187.57 88888.00 2008-11-16 16:00:09.640 321 13181.62 586.32 57187.08 88888.00 2008-11-16 16:00:10.640 321 13182.66 586.20 57186.96 88888.00 2008-11-16 16:00:11.640 321 13183.05 586.20 57187.20 88888.00 2008-11-16 16:00:12.640 321 13182.66 586.57 57187.57 88888.00 2008-11-16 16:00:13.640 321 13182.27 586.20 57187.20 88888.00 2008-11-16 16:00:14.640 321 13181.62 586.32 57187.94 88888.00 2008-11-16 16:00:15.640 321 13182.92 586.08 57187.57 88888.00 2008-11-16 16:00:16.640 321 13181.88 586.20 57187.45 88888.00 2008-11-16 16:00:17.640 321 13182.14 586.94 57186.71 88888.00 2008-11-16 16:00:18.640 321 13182.53 586.57 57187.45 88888.00 2008-11-16 16:00:19.640 321 13182.27 586.57 57187.20 88888.00 2008-11-16 16:00:20.640 321 13181.75 586.32 57186.96 88888.00 2008-11-16 16:00:21.640 321 13181.88 586.45 57187.81 88888.00 2008-11-16 16:00:22.640 321 13182.53 586.08 57187.45 88888.00 2008-11-16 16:00:23.640 321 13182.66 587.19 57187.20 88888.00 2008-11-16 16:00:24.640 321 13182.01 586.08 57187.20 88888.00 2008-11-16 16:00:25.640 321 13182.27 586.45 57187.08 88888.00 2008-11-16 16:00:26.640 321 13182.27 586.32 57186.84 88888.00 2008-11-16 16:00:27.640 321 13182.27 586.32 57187.57 88888.00 2008-11-16 16:00:28.640 321 13182.66 586.20 57187.57 88888.00 2008-11-16 16:00:29.640 321 13182.27 586.45 57187.69 88888.00 2008-11-16 16:00:30.640 321 13182.01 586.20 57187.81 88888.00 2008-11-16 16:00:31.640 321 13182.40 586.08 57187.32 88888.00 2008-11-16 16:00:32.640 321 13181.10 586.57 57187.45 88888.00 2008-11-16 16:00:33.640 321 13182.27 587.07 57187.69 88888.00 2008-11-16 16:00:34.640 321 13182.40 585.70 57187.45 88888.00 2008-11-16 16:00:35.640 321 13182.27 586.08 57187.32 88888.00 2008-11-16 16:00:36.640 321 13182.01 586.45 57187.20 88888.00 2008-11-16 16:00:37.640 321 13182.66 585.83 57187.45 88888.00 2008-11-16 16:00:38.640 321 13182.66 586.08 57188.06 88888.00 2008-11-16 16:00:39.640 321 13182.92 586.45 57187.08 88888.00 2008-11-16 16:00:40.640 321 13181.75 586.32 57187.45 88888.00 2008-11-16 16:00:41.640 321 13182.53 586.32 57186.96 88888.00 2008-11-16 16:00:42.640 321 13182.66 586.32 57187.08 88888.00 2008-11-16 16:00:43.640 321 13182.79 586.45 57187.57 88888.00 2008-11-16 16:00:44.640 321 13182.01 585.70 57187.20 88888.00 2008-11-16 16:00:45.640 321 13182.14 586.20 57187.69 88888.00 2008-11-16 16:00:46.640 321 13182.53 586.08 57187.20 88888.00 2008-11-16 16:00:47.640 321 13182.27 587.07 57187.69 88888.00 2008-11-16 16:00:48.640 321 13183.44 585.95 57187.32 88888.00 2008-11-16 16:00:49.640 321 13183.05 586.08 57187.81 88888.00 2008-11-16 16:00:50.640 321 13182.79 585.83 57187.45 88888.00 2008-11-16 16:00:51.640 321 13182.66 585.83 57187.81 88888.00 2008-11-16 16:00:52.640 321 13182.92 586.08 57187.81 88888.00 2008-11-16 16:00:53.640 321 13182.79 586.45 57187.57 88888.00 2008-11-16 16:00:54.640 321 13181.75 585.58 57187.32 88888.00 2008-11-16 16:00:55.640 321 13183.05 585.58 57187.32 88888.00 2008-11-16 16:00:56.640 321 13183.05 585.46 57187.81 88888.00 2008-11-16 16:00:57.640 321 13182.66 585.33 57187.69 88888.00 2008-11-16 16:00:58.640 321 13182.66 585.83 57187.57 88888.00 2008-11-16 16:00:59.640 321 13182.92 585.21 57187.45 88888.00 2008-11-16 16:01:00.640 321 13182.79 585.58 57186.96 88888.00 2008-11-16 16:01:01.640 321 13182.79 585.70 57187.20 88888.00 2008-11-16 16:01:02.640 321 13182.40 585.70 57186.84 88888.00 2008-11-16 16:01:03.640 321 13182.40 585.83 57187.69 88888.00 2008-11-16 16:01:04.640 321 13182.27 586.08 57187.69 88888.00 2008-11-16 16:01:05.640 321 13182.01 585.21 57187.20 88888.00 2008-11-16 16:01:06.640 321 13182.79 585.70 57187.32 88888.00 2008-11-16 16:01:07.640 321 13182.27 585.46 57186.96 88888.00 2008-11-16 16:01:08.640 321 13182.79 584.47 57187.08 88888.00 2008-11-16 16:01:09.640 321 13182.40 585.21 57187.69 88888.00 2008-11-16 16:01:10.640 321 13182.66 585.21 57187.20 88888.00 2008-11-16 16:01:11.640 321 13183.05 585.09 57187.57 88888.00 2008-11-16 16:01:12.640 321 13182.79 585.33 57187.45 88888.00 2008-11-16 16:01:13.640 321 13182.66 585.46 57186.84 88888.00 2008-11-16 16:01:14.640 321 13182.53 585.33 57187.69 88888.00 2008-11-16 16:01:15.640 321 13183.57 585.58 57187.32 88888.00 2008-11-16 16:01:16.640 321 13182.66 584.71 57187.94 88888.00 2008-11-16 16:01:17.640 321 13182.79 585.58 57187.32 88888.00 2008-11-16 16:01:18.640 321 13183.18 585.33 57188.43 88888.00 2008-11-16 16:01:19.640 321 13182.79 584.84 57187.08 88888.00 2008-11-16 16:01:20.640 321 13182.27 585.33 57187.57 88888.00 2008-11-16 16:01:21.640 321 13182.66 584.59 57187.45 88888.00 2008-11-16 16:01:22.640 321 13182.27 585.21 57187.32 88888.00 2008-11-16 16:01:23.640 321 13182.92 585.21 57187.57 88888.00 2008-11-16 16:01:24.640 321 13182.79 584.96 57187.32 88888.00 2008-11-16 16:01:25.640 321 13182.79 585.33 57187.45 88888.00 2008-11-16 16:01:26.640 321 13183.31 584.96 57187.32 88888.00 2008-11-16 16:01:27.640 321 13182.53 585.21 57187.08 88888.00 2008-11-16 16:01:28.640 321 13183.18 585.21 57187.20 88888.00 2008-11-16 16:01:29.640 321 13183.05 584.84 57186.96 88888.00 2008-11-16 16:01:30.640 321 13182.79 584.59 57187.20 88888.00 2008-11-16 16:01:31.640 321 13181.88 584.96 57187.08 88888.00 2008-11-16 16:01:32.640 321 13182.92 584.84 57187.32 88888.00 2008-11-16 16:01:33.640 321 13182.14 585.09 57187.94 88888.00 2008-11-16 16:01:34.640 321 13182.27 585.09 57187.94 88888.00 2008-11-16 16:01:35.640 321 13182.53 585.09 57187.08 88888.00 2008-11-16 16:01:36.640 321 13181.75 584.96 57186.84 88888.00 2008-11-16 16:01:37.640 321 13183.05 585.09 57186.96 88888.00 2008-11-16 16:01:38.640 321 13182.66 585.33 57186.96 88888.00 2008-11-16 16:01:39.640 321 13182.92 584.84 57186.96 88888.00 2008-11-16 16:01:40.640 321 13182.79 584.84 57186.71 88888.00 2008-11-16 16:01:41.640 321 13182.53 585.09 57186.71 88888.00 2008-11-16 16:01:42.640 321 13182.79 585.09 57187.45 88888.00 2008-11-16 16:01:43.640 321 13182.27 585.33 57187.45 88888.00 2008-11-16 16:01:44.640 321 13181.62 585.70 57186.96 88888.00 2008-11-16 16:01:45.640 321 13182.40 585.46 57187.32 88888.00 2008-11-16 16:01:46.640 321 13182.27 584.84 57187.45 88888.00 2008-11-16 16:01:47.640 321 13182.14 585.09 57186.84 88888.00 2008-11-16 16:01:48.640 321 13182.53 585.70 57187.08 88888.00 2008-11-16 16:01:49.640 321 13182.53 585.21 57187.32 88888.00 2008-11-16 16:01:50.640 321 13182.40 585.46 57186.96 88888.00 2008-11-16 16:01:51.640 321 13181.88 585.33 57186.71 88888.00 2008-11-16 16:01:52.640 321 13183.18 585.33 57187.69 88888.00 2008-11-16 16:01:53.640 321 13182.79 585.58 57186.22 88888.00 2008-11-16 16:01:54.640 321 13182.66 585.46 57186.59 88888.00 2008-11-16 16:01:55.640 321 13182.79 585.46 57186.84 88888.00 2008-11-16 16:01:56.640 321 13182.27 585.21 57187.32 88888.00 2008-11-16 16:01:57.640 321 13182.53 585.46 57186.59 88888.00 2008-11-16 16:01:58.640 321 13182.40 585.09 57186.96 88888.00 2008-11-16 16:01:59.640 321 13183.70 584.84 57186.59 88888.00 2008-11-16 16:02:00.640 321 13182.27 585.46 57187.20 88888.00 2008-11-16 16:02:01.640 321 13182.79 584.96 57187.45 88888.00 2008-11-16 16:02:02.640 321 13183.31 585.21 57187.08 88888.00 2008-11-16 16:02:03.640 321 13183.05 584.71 57186.59 88888.00 2008-11-16 16:02:04.640 321 13182.66 585.21 57186.71 88888.00 2008-11-16 16:02:05.640 321 13182.27 585.33 57186.96 88888.00 2008-11-16 16:02:06.640 321 13182.14 585.58 57187.32 88888.00 2008-11-16 16:02:07.640 321 13183.70 585.21 57186.71 88888.00 2008-11-16 16:02:08.640 321 13183.05 585.70 57186.96 88888.00 2008-11-16 16:02:09.640 321 13182.53 584.84 57187.08 88888.00 2008-11-16 16:02:10.640 321 13182.79 585.46 57187.32 88888.00 2008-11-16 16:02:11.640 321 13183.18 585.46 57187.08 88888.00 2008-11-16 16:02:12.640 321 13183.05 585.33 57186.96 88888.00 2008-11-16 16:02:13.640 321 13182.66 585.33 57186.96 88888.00 2008-11-16 16:02:14.640 321 13183.18 585.58 57187.32 88888.00 2008-11-16 16:02:15.640 321 13183.05 585.46 57186.96 88888.00 2008-11-16 16:02:16.640 321 13182.92 585.46 57186.71 88888.00 2008-11-16 16:02:17.640 321 13182.92 584.96 57187.32 88888.00 2008-11-16 16:02:18.640 321 13183.44 585.70 57187.08 88888.00 2008-11-16 16:02:19.640 321 13183.18 585.70 57186.59 88888.00 2008-11-16 16:02:20.640 321 13183.05 586.32 57187.81 88888.00 2008-11-16 16:02:21.640 321 13183.31 584.59 57187.57 88888.00 2008-11-16 16:02:22.640 321 13183.31 585.33 57186.59 88888.00 2008-11-16 16:02:23.640 321 13182.66 585.70 57186.96 88888.00 2008-11-16 16:02:24.640 321 13183.18 584.84 57186.71 88888.00 2008-11-16 16:02:25.640 321 13183.05 585.46 57187.20 88888.00 2008-11-16 16:02:26.640 321 13183.44 584.96 57187.45 88888.00 2008-11-16 16:02:27.640 321 13183.44 585.83 57187.32 88888.00 2008-11-16 16:02:28.640 321 13183.31 584.84 57186.71 88888.00 2008-11-16 16:02:29.640 321 13183.31 585.09 57186.96 88888.00 2008-11-16 16:02:30.640 321 13183.70 584.96 57186.84 88888.00 2008-11-16 16:02:31.640 321 13183.31 585.33 57186.84 88888.00 2008-11-16 16:02:32.640 321 13183.83 585.83 57187.45 88888.00 2008-11-16 16:02:33.640 321 13182.79 585.83 57187.57 88888.00 2008-11-16 16:02:34.640 321 13183.18 585.95 57187.32 88888.00 2008-11-16 16:02:35.640 321 13183.44 585.70 57187.45 88888.00 2008-11-16 16:02:36.640 321 13182.92 585.46 57187.81 88888.00 2008-11-16 16:02:37.640 321 13182.92 585.58 57186.84 88888.00 2008-11-16 16:02:38.640 321 13183.31 585.09 57187.57 88888.00 2008-11-16 16:02:39.640 321 13183.57 585.58 57186.84 88888.00 2008-11-16 16:02:40.640 321 13183.05 585.58 57187.45 88888.00 2008-11-16 16:02:41.640 321 13182.92 585.70 57187.45 88888.00 2008-11-16 16:02:42.640 321 13182.66 585.46 57187.20 88888.00 2008-11-16 16:02:43.640 321 13182.92 586.57 57186.84 88888.00 2008-11-16 16:02:44.640 321 13182.79 586.32 57187.32 88888.00 2008-11-16 16:02:45.640 321 13182.40 585.58 57186.84 88888.00 2008-11-16 16:02:46.640 321 13182.01 585.83 57187.81 88888.00 2008-11-16 16:02:47.640 321 13183.57 585.58 57187.20 88888.00 2008-11-16 16:02:48.640 321 13182.27 586.20 57186.47 88888.00 2008-11-16 16:02:49.640 321 13182.92 585.83 57186.47 88888.00 2008-11-16 16:02:50.640 321 13182.40 585.70 57187.32 88888.00 2008-11-16 16:02:51.640 321 13182.27 586.08 57187.81 88888.00 2008-11-16 16:02:52.640 321 13182.14 585.83 57187.81 88888.00 2008-11-16 16:02:53.640 321 13182.01 585.46 57186.71 88888.00 2008-11-16 16:02:54.640 321 13182.53 584.84 57186.96 88888.00 2008-11-16 16:02:55.640 321 13181.88 586.08 57187.69 88888.00 2008-11-16 16:02:56.640 321 13182.53 585.09 57186.59 88888.00 2008-11-16 16:02:57.640 321 13182.79 584.84 57186.96 88888.00 2008-11-16 16:02:58.640 321 13182.53 585.95 57186.96 88888.00 2008-11-16 16:02:59.639 321 13182.27 585.70 57187.45 88888.00 2008-11-16 16:03:00.639 321 13182.01 585.70 57187.08 88888.00 2008-11-16 16:03:01.639 321 13182.27 585.70 57187.81 88888.00 2008-11-16 16:03:02.639 321 13182.14 585.58 57187.32 88888.00 2008-11-16 16:03:03.639 321 13182.14 585.70 57187.08 88888.00 2008-11-16 16:03:04.639 321 13182.66 585.70 57187.32 88888.00 2008-11-16 16:03:05.639 321 13182.40 585.33 57187.57 88888.00 2008-11-16 16:03:06.639 321 13182.27 585.21 57186.96 88888.00 2008-11-16 16:03:07.639 321 13181.88 585.21 57187.45 88888.00 2008-11-16 16:03:08.639 321 13182.01 585.58 57186.96 88888.00 2008-11-16 16:03:09.639 321 13182.14 585.83 57186.71 88888.00 2008-11-16 16:03:10.639 321 13181.88 585.58 57186.96 88888.00 2008-11-16 16:03:11.639 321 13182.40 584.84 57186.59 88888.00 2008-11-16 16:03:12.639 321 13182.14 585.95 57187.69 88888.00 2008-11-16 16:03:13.639 321 13182.40 585.70 57186.84 88888.00 2008-11-16 16:03:14.639 321 13182.53 585.83 57186.84 88888.00 2008-11-16 16:03:15.639 321 13182.01 585.58 57186.59 88888.00 2008-11-16 16:03:16.639 321 13181.49 586.20 57186.84 88888.00 2008-11-16 16:03:17.639 321 13181.88 585.58 57186.71 88888.00 2008-11-16 16:03:18.639 321 13181.88 586.08 57187.08 88888.00 2008-11-16 16:03:19.639 321 13182.01 585.58 57187.45 88888.00 2008-11-16 16:03:20.639 321 13182.01 585.58 57187.57 88888.00 2008-11-16 16:03:21.639 321 13181.88 585.33 57186.35 88888.00 2008-11-16 16:03:22.639 321 13181.75 585.33 57187.32 88888.00 2008-11-16 16:03:23.639 321 13182.14 585.09 57186.71 88888.00 2008-11-16 16:03:24.639 321 13181.88 584.84 57186.35 88888.00 2008-11-16 16:03:25.639 321 13181.75 585.33 57186.35 88888.00 2008-11-16 16:03:26.639 321 13182.40 584.71 57186.96 88888.00 2008-11-16 16:03:27.639 321 13181.62 585.58 57187.08 88888.00 2008-11-16 16:03:28.639 321 13182.40 584.84 57186.96 88888.00 2008-11-16 16:03:29.639 321 13182.79 585.83 57186.59 88888.00 2008-11-16 16:03:30.639 321 13182.40 586.32 57186.22 88888.00 2008-11-16 16:03:31.639 321 13182.53 586.08 57187.08 88888.00 2008-11-16 16:03:32.639 321 13181.88 585.83 57186.22 88888.00 2008-11-16 16:03:33.639 321 13182.01 585.70 57186.71 88888.00 2008-11-16 16:03:34.639 321 13182.53 586.32 57186.59 88888.00 2008-11-16 16:03:35.639 321 13181.88 585.58 57187.20 88888.00 2008-11-16 16:03:36.639 321 13182.14 586.70 57187.20 88888.00 2008-11-16 16:03:37.639 321 13181.49 586.20 57187.57 88888.00 2008-11-16 16:03:38.639 321 13182.01 585.58 57186.96 88888.00 2008-11-16 16:03:39.639 321 13181.88 586.32 57186.96 88888.00 2008-11-16 16:03:40.639 321 13182.53 586.57 57186.47 88888.00 2008-11-16 16:03:41.639 321 13181.88 585.83 57186.84 88888.00 2008-11-16 16:03:42.639 321 13182.14 586.70 57187.20 88888.00 2008-11-16 16:03:43.639 321 13182.01 585.70 57187.45 88888.00 2008-11-16 16:03:44.639 321 13182.27 586.94 57187.57 88888.00 2008-11-16 16:03:45.639 321 13181.75 586.08 57186.71 88888.00 2008-11-16 16:03:46.639 321 13181.75 586.70 57186.96 88888.00 2008-11-16 16:03:47.639 321 13182.66 586.70 57186.84 88888.00 2008-11-16 16:03:48.639 321 13182.01 586.32 57186.22 88888.00 2008-11-16 16:03:49.639 321 13182.27 586.32 57186.96 88888.00 2008-11-16 16:03:50.639 321 13182.01 586.32 57186.71 88888.00 2008-11-16 16:03:51.639 321 13182.14 585.95 57186.84 88888.00 2008-11-16 16:03:52.639 321 13182.66 586.20 57186.96 88888.00 2008-11-16 16:03:53.639 321 13183.18 586.32 57186.84 88888.00 2008-11-16 16:03:54.639 321 13182.53 586.45 57187.32 88888.00 2008-11-16 16:03:55.639 321 13182.79 585.95 57187.20 88888.00 2008-11-16 16:03:56.639 321 13182.92 585.83 57186.84 88888.00 2008-11-16 16:03:57.639 321 13182.66 586.08 57187.20 88888.00 2008-11-16 16:03:58.639 321 13182.40 585.95 57187.69 88888.00 2008-11-16 16:03:59.639 321 13182.92 586.57 57187.81 88888.00 2008-11-16 16:04:00.639 321 13182.40 585.46 57186.35 88888.00 2008-11-16 16:04:01.639 321 13182.01 585.70 57187.45 88888.00 2008-11-16 16:04:02.639 321 13182.53 585.21 57187.32 88888.00 2008-11-16 16:04:03.639 321 13182.79 585.70 57187.69 88888.00 2008-11-16 16:04:04.639 321 13181.88 585.21 57187.45 88888.00 2008-11-16 16:04:05.639 321 13182.40 585.83 57187.69 88888.00 2008-11-16 16:04:07.639 321 13182.01 585.58 57186.71 88888.00 2008-11-16 16:04:08.639 321 13182.14 585.46 57187.81 88888.00 2008-11-16 16:04:09.639 321 13182.14 585.58 57187.08 88888.00 2008-11-16 16:04:10.639 321 13182.27 585.46 57186.71 88888.00 2008-11-16 16:04:11.639 321 13182.27 585.58 57187.08 88888.00 2008-11-16 16:04:12.639 321 13182.14 585.21 57187.69 88888.00 2008-11-16 16:04:13.639 321 13182.79 585.46 57187.20 88888.00 2008-11-16 16:04:14.639 321 13183.05 585.09 57187.08 88888.00 2008-11-16 16:04:15.639 321 13182.79 585.09 57186.71 88888.00 2008-11-16 16:04:16.639 321 13182.14 585.70 57186.59 88888.00 2008-11-16 16:04:17.639 321 13181.88 585.70 57186.47 88888.00 2008-11-16 16:04:18.639 321 13182.53 585.46 57187.20 88888.00 2008-11-16 16:04:19.639 321 13182.66 585.83 57186.84 88888.00 2008-11-16 16:04:20.639 321 13182.01 585.70 57187.57 88888.00 2008-11-16 16:04:21.639 321 13182.14 585.95 57186.96 88888.00 2008-11-16 16:04:22.639 321 13182.14 586.08 57187.57 88888.00 2008-11-16 16:04:23.639 321 13182.14 585.83 57187.08 88888.00 2008-11-16 16:04:24.639 321 13181.49 585.70 57186.10 88888.00 2008-11-16 16:04:25.639 321 13181.75 585.46 57187.08 88888.00 2008-11-16 16:04:26.639 321 13181.75 585.83 57187.08 88888.00 2008-11-16 16:04:27.639 321 13180.84 586.32 57186.47 88888.00 2008-11-16 16:04:28.639 321 13180.97 585.70 57187.08 88888.00 2008-11-16 16:04:29.639 321 13181.10 585.83 57187.08 88888.00 2008-11-16 16:04:30.639 321 13181.23 585.95 57186.84 88888.00 2008-11-16 16:04:31.639 321 13181.10 585.83 57187.20 88888.00 2008-11-16 16:04:32.639 321 13179.93 586.20 57186.71 88888.00 2008-11-16 16:04:33.639 321 13181.10 586.08 57186.47 88888.00 2008-11-16 16:04:34.639 321 13180.84 585.83 57185.98 88888.00 2008-11-16 16:04:35.639 321 13180.33 586.20 57187.20 88888.00 2008-11-16 16:04:36.639 321 13180.97 586.57 57186.84 88888.00 2008-11-16 16:04:37.639 321 13180.33 585.46 57187.08 88888.00 2008-11-16 16:04:38.639 321 13180.58 585.83 57186.47 88888.00 2008-11-16 16:04:39.639 321 13180.97 585.95 57186.71 88888.00 2008-11-16 16:04:40.639 321 13180.84 586.45 57186.47 88888.00 2008-11-16 16:04:41.639 321 13180.58 585.95 57186.22 88888.00 2008-11-16 16:04:42.639 321 13180.84 586.32 57186.10 88888.00 2008-11-16 16:04:43.639 321 13180.46 585.95 57186.71 88888.00 2008-11-16 16:04:44.639 321 13180.84 585.95 57186.96 88888.00 2008-11-16 16:04:45.639 321 13181.36 586.08 57186.59 88888.00 2008-11-16 16:04:46.639 321 13181.23 586.08 57186.59 88888.00 2008-11-16 16:04:47.639 321 13180.84 586.45 57186.59 88888.00 2008-11-16 16:04:48.639 321 13181.36 586.08 57186.59 88888.00 2008-11-16 16:04:49.639 321 13180.97 586.45 57186.10 88888.00 2008-11-16 16:04:50.639 321 13181.36 586.32 57187.08 88888.00 2008-11-16 16:04:51.639 321 13181.62 586.32 57187.20 88888.00 2008-11-16 16:04:52.639 321 13181.23 586.20 57186.47 88888.00 2008-11-16 16:04:53.639 321 13181.36 586.08 57187.20 88888.00 2008-11-16 16:04:54.639 321 13180.97 585.95 57186.22 88888.00 2008-11-16 16:04:55.639 321 13180.58 587.07 57186.59 88888.00 2008-11-16 16:04:56.639 321 13181.62 586.57 57186.84 88888.00 2008-11-16 16:04:57.639 321 13180.58 587.07 57186.47 88888.00 2008-11-16 16:04:58.639 321 13181.75 586.32 57186.35 88888.00 2008-11-16 16:04:59.639 321 13181.10 587.19 57187.08 88888.00 2008-11-16 16:05:00.639 321 13181.88 587.07 57186.71 88888.00 2008-11-16 16:05:01.639 321 13181.23 587.19 57187.08 88888.00 2008-11-16 16:05:02.639 321 13181.49 587.31 57186.47 88888.00 2008-11-16 16:05:03.639 321 13181.23 587.07 57186.22 88888.00 2008-11-16 16:05:04.639 321 13180.71 587.19 57186.96 88888.00 2008-11-16 16:05:05.639 321 13181.36 586.57 57186.59 88888.00 2008-11-16 16:05:06.639 321 13181.36 587.31 57186.10 88888.00 2008-11-16 16:05:07.639 321 13181.62 587.07 57186.96 88888.00 2008-11-16 16:05:08.639 321 13181.49 586.94 57186.71 88888.00 2008-11-16 16:05:09.639 321 13181.36 587.19 57187.08 88888.00 2008-11-16 16:05:10.639 321 13181.62 586.94 57186.84 88888.00 2008-11-16 16:05:11.639 321 13181.88 586.82 57186.59 88888.00 2008-11-16 16:05:12.639 321 13180.97 586.82 57187.08 88888.00 2008-11-16 16:05:13.639 321 13181.36 586.57 57186.59 88888.00 2008-11-16 16:05:14.639 321 13180.58 586.70 57186.10 88888.00 2008-11-16 16:05:15.639 321 13181.36 586.57 57186.59 88888.00 2008-11-16 16:05:16.639 321 13180.58 586.82 57186.71 88888.00 2008-11-16 16:05:17.639 321 13180.58 587.69 57186.84 88888.00 2008-11-16 16:05:18.639 321 13180.71 586.57 57186.96 88888.00 2008-11-16 16:05:19.639 321 13180.84 586.70 57187.32 88888.00 2008-11-16 16:05:20.639 321 13180.84 587.69 57186.84 88888.00 2008-11-16 16:05:21.639 321 13180.58 587.19 57187.08 88888.00 2008-11-16 16:05:22.639 321 13180.97 586.70 57186.59 88888.00 2008-11-16 16:05:23.639 321 13180.46 586.94 57186.71 88888.00 2008-11-16 16:05:24.639 321 13180.97 586.45 57186.71 88888.00 2008-11-16 16:05:25.639 321 13181.23 586.82 57187.08 88888.00 2008-11-16 16:05:26.639 321 13180.71 587.07 57186.59 88888.00 2008-11-16 16:05:27.639 321 13182.27 586.82 57186.59 88888.00 2008-11-16 16:05:28.639 321 13180.97 586.82 57186.71 88888.00 2008-11-16 16:05:29.639 321 13181.88 586.94 57186.71 88888.00 2008-11-16 16:05:30.639 321 13181.23 586.45 57186.59 88888.00 2008-11-16 16:05:31.639 321 13181.88 587.31 57186.59 88888.00 2008-11-16 16:05:32.639 321 13181.23 586.82 57186.22 88888.00 2008-11-16 16:05:33.639 321 13182.14 587.69 57187.08 88888.00 2008-11-16 16:05:34.639 321 13181.75 587.31 57186.71 88888.00 2008-11-16 16:05:35.639 321 13181.75 587.44 57187.08 88888.00 2008-11-16 16:05:36.639 321 13182.01 587.56 57186.47 88888.00 2008-11-16 16:05:37.639 321 13181.49 587.07 57186.35 88888.00 2008-11-16 16:05:38.639 321 13181.75 587.56 57186.84 88888.00 2008-11-16 16:05:39.639 321 13181.36 587.93 57186.71 88888.00 2008-11-16 16:05:40.639 321 13181.62 588.18 57187.08 88888.00 2008-11-16 16:05:41.639 321 13181.10 587.81 57187.45 88888.00 2008-11-16 16:05:42.639 321 13181.36 587.93 57186.96 88888.00 2008-11-16 16:05:43.639 321 13181.62 587.19 57187.08 88888.00 2008-11-16 16:05:44.639 321 13182.01 587.69 57186.84 88888.00 2008-11-16 16:05:45.639 321 13180.71 587.44 57187.08 88888.00 2008-11-16 16:05:46.639 321 13180.97 587.56 57187.57 88888.00 2008-11-16 16:05:47.639 321 13180.71 587.44 57188.18 88888.00 2008-11-16 16:05:48.639 321 13181.49 587.31 57186.59 88888.00 2008-11-16 16:05:49.639 321 13180.71 587.56 57186.71 88888.00 2008-11-16 16:05:50.639 321 13181.23 588.06 57186.84 88888.00 2008-11-16 16:05:51.639 321 13181.10 587.31 57186.84 88888.00 2008-11-16 16:05:52.639 321 13181.62 587.56 57187.08 88888.00 2008-11-16 16:05:53.639 321 13182.27 587.56 57187.08 88888.00 2008-11-16 16:05:54.639 321 13182.14 587.69 57187.32 88888.00 2008-11-16 16:05:55.639 321 13181.75 586.94 57188.06 88888.00 2008-11-16 16:05:56.639 321 13182.27 587.56 57187.57 88888.00 2008-11-16 16:05:57.639 321 13182.01 588.06 57187.69 88888.00 2008-11-16 16:05:58.639 321 13182.27 587.93 57187.20 88888.00 2008-11-16 16:05:59.639 321 13182.79 587.44 57186.59 88888.00 2008-11-16 16:06:00.639 321 13181.49 587.44 57187.20 88888.00 2008-11-16 16:06:01.639 321 13182.27 587.44 57187.08 88888.00 2008-11-16 16:06:02.639 321 13182.66 587.56 57186.96 88888.00 2008-11-16 16:06:03.639 321 13182.66 586.94 57186.71 88888.00 2008-11-16 16:06:04.639 321 13182.79 587.56 57186.84 88888.00 2008-11-16 16:06:05.639 321 13182.14 587.31 57187.08 88888.00 2008-11-16 16:06:06.639 321 13182.92 588.06 57187.57 88888.00 2008-11-16 16:06:07.639 321 13182.53 587.81 57186.96 88888.00 2008-11-16 16:06:08.639 321 13183.05 587.69 57187.94 88888.00 2008-11-16 16:06:09.639 321 13183.18 587.69 57187.32 88888.00 2008-11-16 16:06:10.639 321 13183.05 587.81 57187.20 88888.00 2008-11-16 16:06:11.639 321 13182.79 587.31 57187.81 88888.00 2008-11-16 16:06:12.639 321 13183.57 587.56 57187.45 88888.00 2008-11-16 16:06:13.639 321 13182.79 588.18 57187.57 88888.00 2008-11-16 16:06:14.639 321 13182.01 588.55 57186.96 88888.00 2008-11-16 16:06:15.639 321 13182.53 588.06 57187.69 88888.00 2008-11-16 16:06:16.639 321 13182.27 588.43 57187.81 88888.00 2008-11-16 16:06:17.639 321 13182.53 588.18 57187.69 88888.00 2008-11-16 16:06:18.639 321 13182.14 588.18 57187.57 88888.00 2008-11-16 16:06:19.639 321 13183.18 588.18 57186.84 88888.00 2008-11-16 16:06:20.639 321 13182.40 587.93 57187.32 88888.00 2008-11-16 16:06:21.639 321 13182.40 587.81 57187.94 88888.00 2008-11-16 16:06:22.639 321 13182.40 587.93 57187.81 88888.00 2008-11-16 16:06:23.639 321 13182.53 587.93 57187.57 88888.00 2008-11-16 16:06:24.639 321 13182.53 588.06 57187.45 88888.00 2008-11-16 16:06:25.639 321 13183.05 588.31 57187.57 88888.00 2008-11-16 16:06:26.639 321 13182.66 588.31 57187.81 88888.00 2008-11-16 16:06:27.639 321 13182.40 588.18 57187.81 88888.00 2008-11-16 16:06:28.639 321 13183.05 588.06 57187.94 88888.00 2008-11-16 16:06:29.639 321 13182.40 588.55 57187.08 88888.00 2008-11-16 16:06:30.639 321 13182.40 588.43 57187.81 88888.00 2008-11-16 16:06:31.639 321 13183.31 589.05 57187.45 88888.00 2008-11-16 16:06:32.639 321 13183.31 588.68 57187.57 88888.00 2008-11-16 16:06:33.639 321 13183.44 588.18 57187.32 88888.00 2008-11-16 16:06:34.639 321 13183.83 588.68 57186.84 88888.00 2008-11-16 16:06:35.639 321 13183.57 588.68 57187.69 88888.00 2008-11-16 16:06:36.639 321 13183.57 588.18 57186.84 88888.00 2008-11-16 16:06:37.639 321 13183.31 588.06 57188.43 88888.00 2008-11-16 16:06:38.639 321 13183.70 588.43 57188.06 88888.00 2008-11-16 16:06:39.639 321 13184.09 587.69 57187.57 88888.00 2008-11-16 16:06:40.639 321 13184.22 588.31 57187.94 88888.00 2008-11-16 16:06:41.639 321 13184.35 587.93 57188.06 88888.00 2008-11-16 16:06:42.639 321 13184.74 588.55 57188.55 88888.00 2008-11-16 16:06:43.639 321 13184.22 588.06 57187.94 88888.00 2008-11-16 16:06:44.639 321 13184.87 588.31 57187.94 88888.00 2008-11-16 16:06:45.639 321 13184.09 587.81 57187.94 88888.00 2008-11-16 16:06:46.639 321 13184.22 588.18 57188.30 88888.00 2008-11-16 16:06:47.639 321 13184.87 587.19 57188.55 88888.00 2008-11-16 16:06:48.639 321 13184.09 587.93 57187.81 88888.00 2008-11-16 16:06:49.639 321 13184.35 587.69 57188.67 88888.00 2008-11-16 16:06:50.639 321 13184.35 587.56 57188.55 88888.00 2008-11-16 16:06:51.639 321 13183.96 587.19 57188.30 88888.00 2008-11-16 16:06:52.639 321 13184.22 587.31 57187.94 88888.00 2008-11-16 16:06:53.639 321 13185.13 586.94 57188.43 88888.00 2008-11-16 16:06:54.639 321 13184.35 587.44 57188.30 88888.00 2008-11-16 16:06:55.639 321 13184.48 587.31 57188.30 88888.00 2008-11-16 16:06:56.639 321 13184.35 586.57 57188.67 88888.00 2008-11-16 16:06:57.639 321 13184.48 586.57 57188.30 88888.00 2008-11-16 16:06:58.639 321 13183.96 586.57 57187.57 88888.00 2008-11-16 16:06:59.639 321 13183.31 586.94 57188.06 88888.00 2008-11-16 16:07:00.639 321 13184.22 586.32 57188.30 88888.00 2008-11-16 16:07:01.639 321 13184.74 586.82 57188.06 88888.00 2008-11-16 16:07:02.639 321 13184.22 586.70 57188.06 88888.00 2008-11-16 16:07:03.639 321 13185.00 586.45 57188.18 88888.00 2008-11-16 16:07:04.639 321 13184.61 587.07 57187.69 88888.00 2008-11-16 16:07:05.639 321 13184.61 586.32 57188.91 88888.00 2008-11-16 16:07:06.639 321 13184.61 586.57 57187.81 88888.00 2008-11-16 16:07:07.639 321 13184.74 586.32 57187.69 88888.00 2008-11-16 16:07:08.639 321 13184.09 586.57 57187.94 88888.00 2008-11-16 16:07:09.639 321 13184.48 586.57 57188.43 88888.00 2008-11-16 16:07:10.639 321 13185.00 586.82 57188.30 88888.00 2008-11-16 16:07:11.639 321 13185.13 586.45 57188.18 88888.00 2008-11-16 16:07:12.639 321 13184.74 585.83 57187.45 88888.00 2008-11-16 16:07:13.639 321 13184.61 586.32 57188.06 88888.00 2008-11-16 16:07:14.639 321 13184.61 586.20 57188.79 88888.00 2008-11-16 16:07:15.639 321 13184.48 585.58 57188.91 88888.00 2008-11-16 16:07:16.639 321 13184.48 585.95 57187.81 88888.00 2008-11-16 16:07:17.639 321 13183.96 586.32 57187.94 88888.00 2008-11-16 16:07:18.639 321 13184.87 585.33 57188.18 88888.00 2008-11-16 16:07:19.639 321 13183.83 585.46 57188.18 88888.00 2008-11-16 16:07:20.639 321 13184.48 585.46 57187.69 88888.00 2008-11-16 16:07:21.639 321 13184.09 585.70 57187.94 88888.00 2008-11-16 16:07:22.639 321 13183.18 584.59 57187.94 88888.00 2008-11-16 16:07:23.639 321 13183.70 584.71 57188.06 88888.00 2008-11-16 16:07:24.639 321 13183.96 585.09 57188.18 88888.00 2008-11-16 16:07:25.639 321 13183.70 583.97 57187.81 88888.00 2008-11-16 16:07:26.639 321 13183.31 584.34 57188.67 88888.00 2008-11-16 16:07:27.639 321 13183.70 584.34 57187.45 88888.00 2008-11-16 16:07:28.639 321 13184.74 585.33 57188.06 88888.00 2008-11-16 16:07:29.639 321 13182.92 584.22 57187.57 88888.00 2008-11-16 16:07:30.639 321 13183.31 584.59 57188.43 88888.00 2008-11-16 16:07:31.639 321 13183.70 584.96 57187.81 88888.00 2008-11-16 16:07:32.639 321 13183.96 583.85 57187.45 88888.00 2008-11-16 16:07:33.639 321 13183.31 584.84 57187.69 88888.00 2008-11-16 16:07:34.639 321 13183.18 585.21 57187.45 88888.00 2008-11-16 16:07:35.639 321 13183.96 584.47 57187.69 88888.00 2008-11-16 16:07:36.639 321 13184.09 584.84 57187.81 88888.00 2008-11-16 16:07:37.639 321 13183.05 584.59 57188.06 88888.00 2008-11-16 16:07:38.639 321 13183.83 584.71 57187.45 88888.00 2008-11-16 16:07:39.639 321 13183.57 584.59 57187.69 88888.00 2008-11-16 16:07:40.639 321 13183.70 584.47 57187.94 88888.00 2008-11-16 16:07:41.639 321 13183.31 584.59 57187.57 88888.00 2008-11-16 16:07:42.639 321 13183.05 585.09 57187.57 88888.00 2008-11-16 16:07:43.639 321 13183.18 584.22 57187.81 88888.00 2008-11-16 16:07:44.639 321 13182.79 585.70 57188.06 88888.00 2008-11-16 16:07:45.639 321 13182.01 584.47 57187.69 88888.00 2008-11-16 16:07:46.639 321 13182.92 585.09 57187.45 88888.00 2008-11-16 16:07:47.639 321 13182.53 584.71 57187.32 88888.00 2008-11-16 16:07:48.639 321 13183.44 584.84 57187.20 88888.00 2008-11-16 16:07:49.639 321 13182.53 584.71 57187.32 88888.00 2008-11-16 16:07:50.639 321 13182.66 584.47 57187.57 88888.00 2008-11-16 16:07:51.639 321 13182.01 584.09 57187.57 88888.00 2008-11-16 16:07:52.639 321 13182.92 584.09 57187.08 88888.00 2008-11-16 16:07:53.639 321 13181.62 583.97 57188.06 88888.00 2008-11-16 16:07:54.639 321 13182.27 583.97 57188.18 88888.00 2008-11-16 16:07:55.639 321 13182.27 583.97 57187.69 88888.00 2008-11-16 16:07:56.639 321 13181.49 583.10 57187.20 88888.00 2008-11-16 16:07:57.639 321 13182.14 583.72 57187.20 88888.00 2008-11-16 16:07:58.639 321 13182.53 583.72 57186.96 88888.00 2008-11-16 16:07:59.639 321 13182.53 583.60 57187.32 88888.00 2008-11-16 16:08:00.639 321 13182.40 583.10 57187.57 88888.00 2008-11-16 16:08:01.639 321 13181.62 583.48 57187.32 88888.00 2008-11-16 16:08:02.639 321 13181.75 582.98 57187.69 88888.00 2008-11-16 16:08:03.639 321 13181.23 583.23 57187.69 88888.00 2008-11-16 16:08:04.639 321 13181.88 582.36 57187.08 88888.00 2008-11-16 16:08:05.639 321 13182.40 582.86 57187.32 88888.00 2008-11-16 16:08:07.639 321 13181.23 583.10 57186.96 88888.00 2008-11-16 16:08:08.639 321 13181.62 582.86 57186.84 88888.00 2008-11-16 16:08:09.639 321 13181.23 583.10 57186.84 88888.00 2008-11-16 16:08:10.639 321 13181.49 583.23 57187.45 88888.00 2008-11-16 16:08:11.639 321 13181.36 583.48 57186.47 88888.00 2008-11-16 16:08:12.639 321 13180.84 583.85 57186.84 88888.00 2008-11-16 16:08:13.639 321 13180.97 584.34 57187.45 88888.00 2008-11-16 16:08:14.639 321 13181.10 583.97 57186.96 88888.00 2008-11-16 16:08:15.639 321 13180.46 584.47 57186.71 88888.00 2008-11-16 16:08:16.639 321 13180.46 584.22 57187.32 88888.00 2008-11-16 16:08:17.639 321 13180.71 584.71 57186.84 88888.00 2008-11-16 16:08:18.639 321 13180.58 585.09 57186.10 88888.00 2008-11-16 16:08:19.639 321 13180.46 585.09 57186.22 88888.00 2008-11-16 16:08:20.639 321 13178.38 584.47 57186.35 88888.00 2008-11-16 16:08:21.639 321 13179.80 585.09 57186.84 88888.00 2008-11-16 16:08:22.639 321 13179.80 585.21 57186.47 88888.00 2008-11-16 16:08:23.639 321 13179.80 585.09 57186.59 88888.00 2008-11-16 16:08:24.639 321 13179.93 585.46 57185.86 88888.00 2008-11-16 16:08:25.639 321 13179.54 585.46 57186.84 88888.00 2008-11-16 16:08:26.639 321 13180.19 584.96 57186.59 88888.00 2008-11-16 16:08:27.639 321 13179.54 585.83 57186.59 88888.00 2008-11-16 16:08:28.639 321 13179.29 585.46 57186.84 88888.00 2008-11-16 16:08:29.639 321 13179.80 585.46 57187.20 88888.00 2008-11-16 16:08:30.639 321 13179.29 585.58 57187.08 88888.00 2008-11-16 16:08:31.639 321 13179.54 585.46 57186.35 88888.00 2008-11-16 16:08:32.639 321 13179.42 585.58 57186.22 88888.00 2008-11-16 16:08:33.639 321 13179.80 585.58 57186.47 88888.00 2008-11-16 16:08:34.639 321 13179.80 586.32 57187.08 88888.00 2008-11-16 16:08:35.639 321 13179.42 586.08 57186.22 88888.00 2008-11-16 16:08:36.639 321 13180.06 586.20 57185.98 88888.00 2008-11-16 16:08:37.639 321 13180.19 586.45 57186.71 88888.00 2008-11-16 16:08:38.639 321 13180.19 586.70 57186.47 88888.00 2008-11-16 16:08:39.639 321 13180.46 585.83 57186.59 88888.00 2008-11-16 16:08:40.639 321 13180.33 586.08 57186.59 88888.00 2008-11-16 16:08:41.639 321 13179.80 586.45 57186.71 88888.00 2008-11-16 16:08:42.639 321 13180.19 586.20 57186.71 88888.00 2008-11-16 16:08:43.639 321 13180.46 585.95 57186.22 88888.00 2008-11-16 16:08:44.639 321 13180.84 586.57 57187.08 88888.00 2008-11-16 16:08:45.639 321 13181.23 586.32 57186.96 88888.00 2008-11-16 16:08:46.639 321 13181.23 586.70 57186.59 88888.00 2008-11-16 16:08:47.639 321 13181.10 586.20 57186.71 88888.00 2008-11-16 16:08:48.639 321 13180.97 586.20 57186.71 88888.00 2008-11-16 16:08:49.639 321 13181.23 586.20 57186.84 88888.00 2008-11-16 16:08:50.639 321 13180.58 586.20 57187.32 88888.00 2008-11-16 16:08:51.639 321 13180.58 586.32 57187.08 88888.00 2008-11-16 16:08:52.639 321 13180.84 586.82 57187.20 88888.00 2008-11-16 16:08:53.639 321 13180.84 587.56 57186.71 88888.00 2008-11-16 16:08:54.639 321 13181.10 585.70 57186.59 88888.00 2008-11-16 16:08:55.639 321 13180.46 585.95 57186.84 88888.00 2008-11-16 16:08:56.639 321 13182.14 586.20 57186.71 88888.00 2008-11-16 16:08:57.639 321 13181.36 586.94 57186.96 88888.00 2008-11-16 16:08:58.639 321 13181.10 586.70 57186.96 88888.00 2008-11-16 16:08:59.639 321 13181.88 586.32 57187.69 88888.00 2008-11-16 16:09:00.639 321 13181.49 586.32 57187.08 88888.00 2008-11-16 16:09:01.639 321 13181.23 586.45 57186.96 88888.00 2008-11-16 16:09:02.639 321 13181.10 586.82 57187.20 88888.00 2008-11-16 16:09:03.639 321 13182.40 586.08 57186.84 88888.00 2008-11-16 16:09:04.639 321 13181.36 587.07 57187.32 88888.00 2008-11-16 16:09:05.639 321 13182.27 586.45 57187.69 88888.00 2008-11-16 16:09:06.639 321 13182.14 585.70 57187.08 88888.00 2008-11-16 16:09:07.639 321 13182.14 586.20 57186.84 88888.00 2008-11-16 16:09:08.639 321 13182.27 585.83 57187.32 88888.00 2008-11-16 16:09:09.639 321 13182.79 586.20 57187.45 88888.00 2008-11-16 16:09:10.639 321 13182.14 585.83 57187.20 88888.00 2008-11-16 16:09:11.639 321 13182.27 586.82 57187.32 88888.00 2008-11-16 16:09:12.639 321 13182.53 585.58 57187.81 88888.00 2008-11-16 16:09:13.639 321 13182.14 585.83 57187.81 88888.00 2008-11-16 16:09:14.639 321 13181.88 585.09 57187.32 88888.00 2008-11-16 16:09:15.639 321 13182.27 585.70 57186.71 88888.00 2008-11-16 16:09:16.639 321 13182.40 584.47 57186.59 88888.00 2008-11-16 16:09:17.639 321 13182.53 585.33 57187.69 88888.00 2008-11-16 16:09:18.639 321 13182.27 585.33 57187.57 88888.00 2008-11-16 16:09:19.639 321 13182.66 584.34 57187.45 88888.00 2008-11-16 16:09:20.639 321 13182.40 584.84 57186.10 88888.00 2008-11-16 16:09:21.639 321 13182.66 584.47 57186.96 88888.00 2008-11-16 16:09:22.639 321 13182.53 584.22 57187.08 88888.00 2008-11-16 16:09:23.639 321 13182.53 584.09 57186.71 88888.00 2008-11-16 16:09:24.639 321 13182.14 585.21 57187.32 88888.00 2008-11-16 16:09:25.639 321 13182.92 584.84 57187.45 88888.00 2008-11-16 16:09:26.639 321 13182.66 584.22 57186.47 88888.00 2008-11-16 16:09:27.639 321 13182.53 584.84 57187.45 88888.00 2008-11-16 16:09:28.639 321 13182.66 584.34 57187.57 88888.00 2008-11-16 16:09:29.639 321 13182.92 584.96 57187.32 88888.00 2008-11-16 16:09:30.639 321 13182.53 584.47 57186.47 88888.00 2008-11-16 16:09:31.639 321 13181.75 585.21 57186.47 88888.00 2008-11-16 16:09:32.639 321 13182.53 584.71 57187.32 88888.00 2008-11-16 16:09:33.639 321 13182.27 584.71 57186.59 88888.00 2008-11-16 16:09:34.639 321 13182.01 584.71 57186.71 88888.00 2008-11-16 16:09:35.639 321 13181.88 585.21 57186.59 88888.00 2008-11-16 16:09:36.639 321 13182.53 584.47 57186.71 88888.00 2008-11-16 16:09:37.639 321 13182.14 584.96 57187.57 88888.00 2008-11-16 16:09:38.639 321 13181.49 584.47 57186.47 88888.00 2008-11-16 16:09:39.639 321 13182.14 584.59 57187.08 88888.00 2008-11-16 16:09:40.639 321 13182.14 584.34 57186.47 88888.00 2008-11-16 16:09:41.639 321 13181.88 584.59 57186.47 88888.00 2008-11-16 16:09:42.639 321 13181.88 584.34 57186.10 88888.00 2008-11-16 16:09:43.639 321 13181.49 584.09 57186.35 88888.00 2008-11-16 16:09:44.639 321 13182.40 584.59 57186.47 88888.00 2008-11-16 16:09:45.639 321 13182.27 584.84 57186.71 88888.00 2008-11-16 16:09:46.639 321 13182.27 584.34 57186.84 88888.00 2008-11-16 16:09:47.639 321 13182.40 584.71 57186.84 88888.00 2008-11-16 16:09:48.639 321 13181.49 583.85 57186.59 88888.00 2008-11-16 16:09:49.639 321 13181.88 583.97 57186.10 88888.00 2008-11-16 16:09:50.639 321 13182.27 584.34 57186.71 88888.00 2008-11-16 16:09:51.639 321 13182.40 584.09 57187.20 88888.00 2008-11-16 16:09:52.639 321 13182.53 583.85 57186.35 88888.00 2008-11-16 16:09:53.639 321 13181.49 584.22 57186.59 88888.00 2008-11-16 16:09:54.639 321 13182.53 584.71 57186.22 88888.00 2008-11-16 16:09:55.639 321 13183.05 583.85 57186.71 88888.00 2008-11-16 16:09:56.639 321 13182.53 583.85 57186.96 88888.00 2008-11-16 16:09:57.639 321 13182.14 583.85 57186.22 88888.00 2008-11-16 16:09:58.639 321 13182.14 583.97 57185.86 88888.00 2008-11-16 16:09:59.639 321 13181.75 583.48 57186.35 88888.00 2008-11-16 16:10:00.639 321 13182.66 583.72 57186.59 88888.00 2008-11-16 16:10:01.639 321 13182.01 584.22 57186.35 88888.00 2008-11-16 16:10:02.639 321 13181.88 583.72 57185.86 88888.00 2008-11-16 16:10:03.639 321 13181.49 583.23 57186.47 88888.00 2008-11-16 16:10:04.639 321 13182.01 584.09 57186.84 88888.00 2008-11-16 16:10:05.639 321 13181.75 583.85 57187.08 88888.00 2008-11-16 16:10:06.639 321 13181.88 583.97 57186.71 88888.00 2008-11-16 16:10:07.639 321 13182.14 582.98 57186.22 88888.00 2008-11-16 16:10:08.639 321 13181.49 583.60 57186.22 88888.00 2008-11-16 16:10:09.639 321 13181.36 583.48 57186.22 88888.00 2008-11-16 16:10:10.639 321 13181.23 583.10 57186.10 88888.00 2008-11-16 16:10:11.639 321 13181.23 583.85 57185.98 88888.00 2008-11-16 16:10:12.639 321 13180.06 583.72 57186.47 88888.00 2008-11-16 16:10:13.639 321 13180.84 583.35 57186.10 88888.00 2008-11-16 16:10:14.639 321 13180.58 583.85 57186.35 88888.00 2008-11-16 16:10:15.639 321 13180.84 583.85 57186.10 88888.00 2008-11-16 16:10:16.639 321 13181.10 583.72 57186.47 88888.00 2008-11-16 16:10:17.639 321 13180.46 584.47 57186.10 88888.00 2008-11-16 16:10:18.639 321 13180.33 583.85 57186.47 88888.00 2008-11-16 16:10:19.639 321 13179.67 584.22 57185.61 88888.00 2008-11-16 16:10:20.639 321 13179.67 584.71 57185.86 88888.00 2008-11-16 16:10:21.639 321 13179.67 583.97 57186.35 88888.00 2008-11-16 16:10:22.639 321 13179.42 584.34 57186.10 88888.00 2008-11-16 16:10:23.639 321 13180.06 583.85 57185.98 88888.00 2008-11-16 16:10:24.639 321 13179.54 584.09 57186.22 88888.00 2008-11-16 16:10:25.639 321 13179.42 583.72 57186.10 88888.00 2008-11-16 16:10:26.639 321 13179.80 583.85 57185.73 88888.00 2008-11-16 16:10:27.639 321 13179.67 584.59 57186.59 88888.00 2008-11-16 16:10:28.639 321 13179.54 584.34 57185.86 88888.00 2008-11-16 16:10:29.639 321 13179.93 583.85 57185.49 88888.00 2008-11-16 16:10:30.639 321 13179.03 584.34 57186.10 88888.00 2008-11-16 16:10:31.639 321 13179.67 584.84 57186.10 88888.00 2008-11-16 16:10:32.639 321 13178.90 584.22 57185.86 88888.00 2008-11-16 16:10:33.639 321 13179.29 583.85 57185.00 88888.00 2008-11-16 16:10:34.639 321 13179.54 583.72 57185.25 88888.00 2008-11-16 16:10:35.639 321 13179.03 584.47 57186.10 88888.00 2008-11-16 16:10:36.639 321 13178.90 584.59 57185.86 88888.00 2008-11-16 16:10:37.639 321 13179.16 584.47 57185.49 88888.00 2008-11-16 16:10:38.639 321 13178.77 583.97 57185.12 88888.00 2008-11-16 16:10:39.639 321 13178.51 584.34 57185.25 88888.00 2008-11-16 16:10:40.639 321 13178.90 584.22 57185.37 88888.00 2008-11-16 16:10:41.639 321 13178.25 584.96 57185.00 88888.00 2008-11-16 16:10:42.639 321 13179.03 584.96 57185.98 88888.00 2008-11-16 16:10:43.639 321 13178.38 584.96 57186.10 88888.00 2008-11-16 16:10:44.639 321 13178.38 584.84 57185.37 88888.00 2008-11-16 16:10:45.639 321 13178.38 584.59 57185.49 88888.00 2008-11-16 16:10:46.639 321 13178.25 585.33 57185.12 88888.00 2008-11-16 16:10:47.639 321 13177.73 585.21 57184.88 88888.00 2008-11-16 16:10:48.639 321 13178.51 585.33 57185.86 88888.00 2008-11-16 16:10:49.639 321 13178.25 584.71 57185.12 88888.00 2008-11-16 16:10:50.639 321 13178.25 585.21 57185.86 88888.00 2008-11-16 16:10:51.639 321 13178.25 585.58 57185.86 88888.00 2008-11-16 16:10:52.639 321 13178.12 585.33 57185.37 88888.00 2008-11-16 16:10:53.639 321 13178.38 584.96 57185.49 88888.00 2008-11-16 16:10:54.639 321 13178.25 585.21 57185.61 88888.00 2008-11-16 16:10:55.639 321 13177.86 585.09 57185.37 88888.00 2008-11-16 16:10:56.639 321 13179.03 585.21 57184.88 88888.00 2008-11-16 16:10:57.639 321 13178.25 585.21 57185.37 88888.00 2008-11-16 16:10:58.639 321 13178.25 585.33 57185.25 88888.00 2008-11-16 16:10:59.639 321 13178.12 585.33 57185.73 88888.00 2008-11-16 16:11:00.639 321 13177.73 584.96 57185.49 88888.00 2008-11-16 16:11:01.639 321 13177.60 585.21 57185.25 88888.00 2008-11-16 16:11:02.639 321 13177.60 585.21 57185.73 88888.00 2008-11-16 16:11:03.639 321 13178.25 585.21 57185.12 88888.00 2008-11-16 16:11:04.639 321 13177.99 585.46 57185.86 88888.00 2008-11-16 16:11:05.639 321 13178.12 585.70 57185.37 88888.00 2008-11-16 16:11:06.639 321 13177.60 585.33 57185.37 88888.00 2008-11-16 16:11:07.639 321 13178.12 585.33 57185.12 88888.00 2008-11-16 16:11:08.639 321 13178.25 585.58 57185.37 88888.00 2008-11-16 16:11:09.639 321 13178.25 585.21 57185.61 88888.00 2008-11-16 16:11:10.639 321 13178.12 586.20 57185.37 88888.00 2008-11-16 16:11:11.639 321 13178.38 585.83 57184.64 88888.00 2008-11-16 16:11:12.639 321 13178.64 585.21 57185.25 88888.00 2008-11-16 16:11:13.639 321 13177.34 585.46 57185.61 88888.00 2008-11-16 16:11:14.639 321 13178.12 585.21 57185.25 88888.00 2008-11-16 16:11:15.639 321 13178.64 584.96 57185.61 88888.00 2008-11-16 16:11:16.639 321 13177.73 585.58 57185.86 88888.00 2008-11-16 16:11:17.639 321 13178.64 585.33 57185.12 88888.00 2008-11-16 16:11:18.639 321 13178.64 586.08 57185.61 88888.00 2008-11-16 16:11:19.639 321 13178.51 586.20 57185.73 88888.00 2008-11-16 16:11:20.639 321 13178.12 585.46 57185.12 88888.00 2008-11-16 16:11:21.639 321 13178.25 585.83 57185.86 88888.00 2008-11-16 16:11:22.639 321 13177.99 585.70 57185.49 88888.00 2008-11-16 16:11:23.639 321 13178.25 585.83 57185.37 88888.00 2008-11-16 16:11:24.639 321 13177.73 586.45 57185.12 88888.00 2008-11-16 16:11:25.639 321 13177.86 586.45 57184.76 88888.00 2008-11-16 16:11:26.639 321 13177.34 585.95 57185.98 88888.00 2008-11-16 16:11:27.639 321 13177.21 586.70 57185.98 88888.00 2008-11-16 16:11:28.639 321 13177.47 586.57 57185.73 88888.00 2008-11-16 16:11:29.639 321 13177.99 586.45 57185.49 88888.00 2008-11-16 16:11:30.639 321 13177.99 586.82 57185.98 88888.00 2008-11-16 16:11:31.639 321 13178.51 586.57 57185.49 88888.00 2008-11-16 16:11:32.639 321 13178.12 586.82 57185.61 88888.00 2008-11-16 16:11:33.639 321 13178.12 586.94 57185.00 88888.00 2008-11-16 16:11:34.639 321 13178.64 587.07 57186.10 88888.00 2008-11-16 16:11:35.639 321 13178.25 587.19 57186.35 88888.00 2008-11-16 16:11:36.639 321 13177.99 587.07 57185.61 88888.00 2008-11-16 16:11:37.639 321 13177.86 587.44 57185.25 88888.00 2008-11-16 16:11:38.639 321 13178.51 586.82 57185.98 88888.00 2008-11-16 16:11:39.639 321 13179.29 587.69 57186.10 88888.00 2008-11-16 16:11:40.639 321 13178.90 587.19 57185.49 88888.00 2008-11-16 16:11:41.639 321 13178.90 587.31 57186.22 88888.00 2008-11-16 16:11:42.639 321 13178.77 587.31 57185.49 88888.00 2008-11-16 16:11:43.639 321 13178.77 587.69 57186.71 88888.00 2008-11-16 16:11:44.639 321 13179.16 587.69 57186.22 88888.00 2008-11-16 16:11:45.639 321 13179.42 587.69 57185.73 88888.00 2008-11-16 16:11:46.639 321 13178.64 587.93 57185.98 88888.00 2008-11-16 16:11:47.639 321 13179.29 587.44 57185.73 88888.00 2008-11-16 16:11:48.639 321 13179.93 587.07 57186.22 88888.00 2008-11-16 16:11:49.639 321 13179.03 587.31 57185.73 88888.00 2008-11-16 16:11:50.639 321 13179.16 587.93 57185.86 88888.00 2008-11-16 16:11:51.639 321 13179.54 587.93 57186.96 88888.00 2008-11-16 16:11:52.639 321 13180.84 587.81 57186.10 88888.00 2008-11-16 16:11:53.639 321 13180.58 588.06 57185.98 88888.00 2008-11-16 16:11:54.639 321 13180.19 587.93 57185.98 88888.00 2008-11-16 16:11:55.639 321 13180.19 587.81 57186.47 88888.00 2008-11-16 16:11:56.639 321 13179.80 587.56 57186.59 88888.00 2008-11-16 16:11:57.639 321 13179.80 587.93 57186.59 88888.00 2008-11-16 16:11:58.639 321 13180.33 587.81 57186.22 88888.00 2008-11-16 16:11:59.639 321 13179.93 587.44 57185.98 88888.00 2008-11-16 16:12:00.639 321 13179.67 587.19 57186.22 88888.00 2008-11-16 16:12:01.639 321 13179.80 586.70 57186.47 88888.00 2008-11-16 16:12:02.639 321 13179.54 587.93 57186.71 88888.00 2008-11-16 16:12:03.639 321 13179.80 587.81 57186.10 88888.00 2008-11-16 16:12:04.639 321 13180.46 587.69 57186.22 88888.00 2008-11-16 16:12:05.639 321 13180.19 587.93 57186.47 88888.00 2008-11-16 16:12:06.639 321 13180.06 588.31 57186.71 88888.00 2008-11-16 16:12:07.639 321 13179.67 588.55 57186.35 88888.00 2008-11-16 16:12:08.639 321 13179.54 588.31 57185.98 88888.00 2008-11-16 16:12:09.639 321 13180.46 588.06 57186.47 88888.00 2008-11-16 16:12:10.639 321 13179.93 588.92 57186.10 88888.00 2008-11-16 16:12:11.639 321 13179.54 588.55 57186.10 88888.00 2008-11-16 16:12:12.639 321 13179.54 588.31 57186.71 88888.00 2008-11-16 16:12:13.639 321 13180.06 588.92 57186.47 88888.00 2008-11-16 16:12:14.639 321 13179.42 588.80 57186.71 88888.00 2008-11-16 16:12:15.639 321 13179.67 589.30 57186.22 88888.00 2008-11-16 16:12:16.639 321 13180.06 589.05 57186.47 88888.00 2008-11-16 16:12:17.639 321 13179.67 589.30 57186.47 88888.00 2008-11-16 16:12:18.639 321 13179.67 589.17 57186.47 88888.00 2008-11-16 16:12:19.639 321 13180.06 589.30 57187.08 88888.00 2008-11-16 16:12:20.639 321 13179.67 589.05 57186.22 88888.00 2008-11-16 16:12:21.639 321 13180.06 589.42 57186.35 88888.00 2008-11-16 16:12:22.639 321 13180.46 590.04 57186.59 88888.00 2008-11-16 16:12:23.639 321 13179.80 589.05 57185.98 88888.00 2008-11-16 16:12:24.639 321 13179.54 589.54 57186.71 88888.00 2008-11-16 16:12:25.639 321 13179.67 589.67 57186.59 88888.00 2008-11-16 16:12:26.639 321 13179.93 588.68 57186.22 88888.00 2008-11-16 16:12:27.639 321 13180.46 589.42 57186.84 88888.00 2008-11-16 16:12:28.639 321 13180.58 589.30 57187.08 88888.00 2008-11-16 16:12:29.639 321 13180.71 589.17 57186.71 88888.00 2008-11-16 16:12:30.639 321 13180.46 588.80 57187.08 88888.00 2008-11-16 16:12:31.639 321 13181.62 588.80 57186.35 88888.00 2008-11-16 16:12:32.639 321 13181.49 589.05 57187.32 88888.00 2008-11-16 16:12:33.639 321 13180.58 588.68 57186.96 88888.00 2008-11-16 16:12:34.639 321 13181.75 588.80 57186.84 88888.00 2008-11-16 16:12:35.639 321 13180.84 588.80 57186.35 88888.00 2008-11-16 16:12:36.639 321 13181.75 588.80 57187.32 88888.00 2008-11-16 16:12:37.639 321 13181.49 587.93 57186.96 88888.00 2008-11-16 16:12:38.639 321 13181.49 588.06 57187.08 88888.00 2008-11-16 16:12:39.639 321 13182.01 588.31 57187.45 88888.00 2008-11-16 16:12:40.639 321 13182.53 588.68 57187.57 88888.00 2008-11-16 16:12:41.639 321 13181.75 588.43 57187.57 88888.00 2008-11-16 16:12:42.639 321 13182.53 588.06 57187.20 88888.00 2008-11-16 16:12:43.639 321 13182.01 588.31 57187.57 88888.00 2008-11-16 16:12:44.639 321 13182.14 588.18 57187.57 88888.00 2008-11-16 16:12:45.639 321 13182.66 587.19 57187.20 88888.00 2008-11-16 16:12:46.639 321 13182.79 587.93 57187.57 88888.00 2008-11-16 16:12:47.639 321 13182.27 588.06 57187.69 88888.00 2008-11-16 16:12:48.639 321 13182.66 587.56 57187.69 88888.00 2008-11-16 16:12:49.639 321 13182.27 588.68 57187.94 88888.00 2008-11-16 16:12:50.639 321 13182.14 588.55 57188.55 88888.00 2008-11-16 16:12:51.639 321 13182.92 588.43 57187.81 88888.00 2008-11-16 16:12:52.639 321 13182.66 588.06 57187.08 88888.00 2008-11-16 16:12:53.639 321 13182.40 588.06 57188.06 88888.00 2008-11-16 16:12:54.639 321 13182.27 588.31 57188.18 88888.00 2008-11-16 16:12:55.639 321 13182.14 588.06 57187.20 88888.00 2008-11-16 16:12:56.639 321 13182.40 587.93 57187.81 88888.00 2008-11-16 16:12:57.639 321 13182.14 587.93 57188.43 88888.00 2008-11-16 16:12:58.639 321 13181.75 587.56 57188.30 88888.00 2008-11-16 16:12:59.639 321 13181.75 588.06 57187.81 88888.00 2008-11-16 16:13:00.639 321 13181.88 587.31 57187.45 88888.00 2008-11-16 16:13:01.639 321 13182.27 587.31 57187.69 88888.00 2008-11-16 16:13:02.639 321 13181.75 587.07 57188.18 88888.00 2008-11-16 16:13:03.639 321 13181.10 587.31 57188.43 88888.00 2008-11-16 16:13:04.639 321 13182.27 587.44 57187.32 88888.00 2008-11-16 16:13:05.639 321 13182.27 587.44 57188.06 88888.00 2008-11-16 16:13:06.639 321 13182.14 587.69 57187.45 88888.00 2008-11-16 16:13:07.639 321 13182.27 586.94 57188.67 88888.00 2008-11-16 16:13:08.639 321 13182.79 587.31 57187.45 88888.00 2008-11-16 16:13:09.639 321 13182.27 587.69 57187.57 88888.00 2008-11-16 16:13:10.639 321 13182.40 587.69 57187.08 88888.00 2008-11-16 16:13:11.639 321 13182.53 587.69 57187.45 88888.00 2008-11-16 16:13:12.639 321 13182.53 587.19 57187.32 88888.00 2008-11-16 16:13:13.639 321 13182.40 587.44 57187.81 88888.00 2008-11-16 16:13:14.639 321 13182.14 586.82 57188.18 88888.00 2008-11-16 16:13:15.639 321 13182.40 587.31 57188.18 88888.00 2008-11-16 16:13:16.639 321 13182.27 586.94 57188.06 88888.00 2008-11-16 16:13:17.639 321 13182.27 586.82 57187.69 88888.00 2008-11-16 16:13:18.639 321 13182.40 587.07 57187.94 88888.00 2008-11-16 16:13:19.639 321 13182.27 587.31 57187.69 88888.00 2008-11-16 16:13:20.639 321 13181.49 587.56 57187.81 88888.00 2008-11-16 16:13:21.639 321 13181.88 586.94 57187.81 88888.00 2008-11-16 16:13:22.639 321 13182.79 587.19 57187.94 88888.00 2008-11-16 16:13:23.639 321 13181.75 587.81 57187.94 88888.00 2008-11-16 16:13:24.639 321 13181.75 587.31 57187.81 88888.00 2008-11-16 16:13:25.639 321 13182.01 586.94 57188.67 88888.00 2008-11-16 16:13:26.639 321 13181.62 586.82 57188.30 88888.00 2008-11-16 16:13:27.639 321 13182.01 587.31 57187.94 88888.00 2008-11-16 16:13:28.639 321 13182.40 586.94 57188.06 88888.00 2008-11-16 16:13:29.639 321 13181.36 587.31 57188.18 88888.00 2008-11-16 16:13:30.639 321 13181.75 586.57 57188.18 88888.00 2008-11-16 16:13:31.639 321 13182.27 587.19 57187.32 88888.00 2008-11-16 16:13:32.639 321 13182.27 587.19 57188.30 88888.00 2008-11-16 16:13:33.639 321 13181.62 587.07 57188.30 88888.00 2008-11-16 16:13:34.639 321 13181.36 586.82 57187.45 88888.00 2008-11-16 16:13:35.639 321 13181.88 587.69 57187.69 88888.00 2008-11-16 16:13:36.639 321 13181.23 587.44 57188.30 88888.00 2008-11-16 16:13:37.639 321 13181.10 587.44 57187.81 88888.00 2008-11-16 16:13:38.639 321 13180.97 587.44 57187.94 88888.00 2008-11-16 16:13:39.639 321 13181.10 587.31 57188.18 88888.00 2008-11-16 16:13:40.639 321 13180.97 587.44 57187.81 88888.00 2008-11-16 16:13:41.639 321 13180.71 587.07 57187.32 88888.00 2008-11-16 16:13:42.639 321 13181.49 588.18 57188.18 88888.00 2008-11-16 16:13:43.639 321 13181.36 587.81 57187.32 88888.00 2008-11-16 16:13:44.639 321 13181.23 587.69 57187.69 88888.00 2008-11-16 16:13:45.639 321 13181.23 587.07 57188.43 88888.00 2008-11-16 16:13:46.639 321 13180.71 587.69 57188.55 88888.00 2008-11-16 16:13:47.639 321 13181.23 587.56 57187.94 88888.00 2008-11-16 16:13:48.639 321 13181.23 587.56 57188.55 88888.00 2008-11-16 16:13:49.639 321 13180.84 586.70 57188.06 88888.00 2008-11-16 16:13:50.639 321 13181.10 587.31 57188.18 88888.00 2008-11-16 16:13:51.639 321 13181.49 586.82 57188.30 88888.00 2008-11-16 16:13:52.639 321 13181.10 587.19 57188.43 88888.00 2008-11-16 16:13:53.639 321 13180.97 587.44 57187.81 88888.00 2008-11-16 16:13:54.639 321 13180.97 586.82 57188.06 88888.00 2008-11-16 16:13:55.639 321 13180.06 587.56 57187.94 88888.00 2008-11-16 16:13:56.639 321 13180.84 586.82 57188.18 88888.00 2008-11-16 16:13:57.639 321 13181.23 586.70 57187.94 88888.00 2008-11-16 16:13:58.639 321 13180.46 586.32 57187.20 88888.00 2008-11-16 16:13:59.639 321 13180.84 585.95 57187.94 88888.00 2008-11-16 16:14:00.639 321 13180.84 586.82 57187.94 88888.00 2008-11-16 16:14:01.639 321 13180.46 586.32 57187.81 88888.00 2008-11-16 16:14:02.639 321 13180.46 586.32 57187.32 88888.00 2008-11-16 16:14:03.639 321 13179.93 586.08 57188.06 88888.00 2008-11-16 16:14:04.639 321 13179.93 586.32 57187.57 88888.00 2008-11-16 16:14:05.639 321 13180.33 586.08 57187.81 88888.00 2008-11-16 16:14:07.639 321 13180.19 585.33 57187.45 88888.00 2008-11-16 16:14:08.639 321 13180.06 586.32 57187.81 88888.00 2008-11-16 16:14:09.639 321 13180.06 585.46 57187.69 88888.00 2008-11-16 16:14:10.639 321 13180.06 585.09 57188.18 88888.00 2008-11-16 16:14:11.639 321 13180.71 585.95 57187.45 88888.00 2008-11-16 16:14:12.639 321 13180.71 585.46 57187.32 88888.00 2008-11-16 16:14:13.639 321 13180.06 585.83 57187.32 88888.00 2008-11-16 16:14:14.639 321 13180.06 586.08 57187.20 88888.00 2008-11-16 16:14:15.639 321 13180.33 585.58 57187.57 88888.00 2008-11-16 16:14:16.639 321 13180.06 585.46 57187.81 88888.00 2008-11-16 16:14:17.639 321 13179.80 585.21 57187.57 88888.00 2008-11-16 16:14:18.639 321 13180.33 585.58 57187.57 88888.00 2008-11-16 16:14:19.639 321 13179.93 585.09 57187.81 88888.00 2008-11-16 16:14:20.639 321 13179.67 585.33 57187.32 88888.00 2008-11-16 16:14:21.639 321 13179.54 585.70 57186.96 88888.00 2008-11-16 16:14:22.639 321 13179.16 585.46 57186.96 88888.00 2008-11-16 16:14:23.639 321 13179.03 584.84 57187.57 88888.00 2008-11-16 16:14:24.639 321 13179.29 584.96 57187.08 88888.00 2008-11-16 16:14:25.639 321 13179.03 584.71 57187.08 88888.00 2008-11-16 16:14:26.639 321 13179.16 585.46 57187.20 88888.00 2008-11-16 16:14:27.639 321 13178.51 585.09 57187.45 88888.00 2008-11-16 16:14:28.639 321 13179.16 584.71 57187.45 88888.00 2008-11-16 16:14:29.639 321 13178.90 584.47 57187.20 88888.00 2008-11-16 16:14:30.639 321 13178.51 584.84 57187.08 88888.00 2008-11-16 16:14:31.639 321 13178.90 584.71 57186.35 88888.00 2008-11-16 16:14:32.639 321 13178.90 585.21 57186.59 88888.00 2008-11-16 16:14:33.639 321 13177.99 584.59 57186.71 88888.00 2008-11-16 16:14:34.639 321 13178.38 584.71 57186.59 88888.00 2008-11-16 16:14:35.639 321 13178.12 585.21 57186.71 88888.00 2008-11-16 16:14:36.639 321 13178.51 584.96 57187.20 88888.00 2008-11-16 16:14:37.639 321 13178.25 585.70 57186.35 88888.00 2008-11-16 16:14:38.639 321 13178.90 585.09 57186.22 88888.00 2008-11-16 16:14:39.639 321 13178.64 585.46 57186.84 88888.00 2008-11-16 16:14:40.639 321 13176.95 585.21 57186.84 88888.00 2008-11-16 16:14:41.639 321 13177.99 584.84 57186.22 88888.00 2008-11-16 16:14:42.639 321 13178.38 584.71 57186.47 88888.00 2008-11-16 16:14:43.639 321 13177.73 585.70 57186.71 88888.00 2008-11-16 16:14:44.639 321 13177.34 585.46 57186.10 88888.00 2008-11-16 16:14:45.639 321 13177.73 585.58 57186.71 88888.00 2008-11-16 16:14:46.639 321 13177.47 585.33 57186.47 88888.00 2008-11-16 16:14:47.639 321 13177.08 585.70 57185.86 88888.00 2008-11-16 16:14:48.639 321 13177.21 586.08 57185.73 88888.00 2008-11-16 16:14:49.639 321 13177.21 586.08 57186.35 88888.00 2008-11-16 16:14:50.639 321 13176.82 586.08 57185.86 88888.00 2008-11-16 16:14:51.639 321 13176.82 586.45 57185.86 88888.00 2008-11-16 16:14:52.639 321 13176.82 586.08 57185.86 88888.00 2008-11-16 16:14:53.639 321 13176.69 586.45 57186.10 88888.00 2008-11-16 16:14:54.639 321 13176.30 585.95 57185.37 88888.00 2008-11-16 16:14:55.639 321 13177.08 586.82 57185.86 88888.00 2008-11-16 16:14:56.639 321 13176.56 586.82 57186.35 88888.00 2008-11-16 16:14:57.639 321 13176.30 586.57 57185.12 88888.00 2008-11-16 16:14:58.639 321 13176.30 586.32 57185.37 88888.00 2008-11-16 16:14:59.639 321 13176.17 586.45 57186.10 88888.00 2008-11-16 16:15:00.639 321 13176.17 587.56 57185.86 88888.00 2008-11-16 16:15:01.639 321 13175.78 587.19 57185.49 88888.00 2008-11-16 16:15:02.639 321 13175.91 586.70 57186.10 88888.00 2008-11-16 16:15:03.639 321 13176.69 587.31 57185.98 88888.00 2008-11-16 16:15:04.639 321 13176.30 587.81 57185.61 88888.00 2008-11-16 16:15:05.639 321 13175.65 587.44 57185.61 88888.00 2008-11-16 16:15:06.639 321 13176.82 587.44 57185.61 88888.00 2008-11-16 16:15:07.639 321 13176.43 587.93 57185.49 88888.00 2008-11-16 16:15:08.639 321 13176.04 588.68 57185.86 88888.00 2008-11-16 16:15:09.639 321 13176.04 588.18 57185.61 88888.00 2008-11-16 16:15:10.639 321 13176.30 588.43 57185.73 88888.00 2008-11-16 16:15:11.639 321 13175.65 588.80 57185.73 88888.00 2008-11-16 16:15:12.639 321 13175.78 588.18 57185.37 88888.00 2008-11-16 16:15:13.639 321 13176.56 588.18 57185.12 88888.00 2008-11-16 16:15:14.639 321 13176.56 587.81 57185.61 88888.00 2008-11-16 16:15:15.639 321 13175.78 588.31 57186.35 88888.00 2008-11-16 16:15:16.639 321 13175.91 587.93 57185.49 88888.00 2008-11-16 16:15:17.639 321 13176.30 588.55 57185.86 88888.00 2008-11-16 16:15:18.639 321 13175.91 588.43 57185.37 88888.00 2008-11-16 16:15:19.639 321 13175.91 588.80 57185.25 88888.00 2008-11-16 16:15:20.638 321 13175.91 587.93 57185.73 88888.00 2008-11-16 16:15:21.638 321 13177.08 587.69 57185.49 88888.00 2008-11-16 16:15:22.638 321 13176.30 588.31 57185.86 88888.00 2008-11-16 16:15:23.638 321 13175.91 588.31 57186.10 88888.00 2008-11-16 16:15:24.638 321 13176.30 588.18 57185.12 88888.00 2008-11-16 16:15:25.638 321 13176.43 588.31 57185.61 88888.00 2008-11-16 16:15:26.638 321 13175.65 588.43 57185.86 88888.00 2008-11-16 16:15:27.638 321 13175.65 589.30 57185.00 88888.00 2008-11-16 16:15:28.638 321 13176.69 588.55 57185.37 88888.00 2008-11-16 16:15:29.638 321 13175.91 588.68 57185.37 88888.00 2008-11-16 16:15:30.638 321 13176.04 589.30 57185.98 88888.00 2008-11-16 16:15:31.638 321 13176.43 589.17 57185.49 88888.00 2008-11-16 16:15:32.638 321 13175.91 588.68 57185.86 88888.00 2008-11-16 16:15:33.638 321 13175.65 588.92 57185.37 88888.00 2008-11-16 16:15:34.638 321 13176.04 589.05 57185.49 88888.00 2008-11-16 16:15:35.638 321 13176.43 588.68 57185.98 88888.00 2008-11-16 16:15:36.638 321 13176.43 589.05 57185.73 88888.00 2008-11-16 16:15:37.638 321 13176.17 588.55 57185.61 88888.00 2008-11-16 16:15:38.638 321 13176.56 589.42 57185.73 88888.00 2008-11-16 16:15:39.638 321 13175.52 589.05 57185.12 88888.00 2008-11-16 16:15:40.638 321 13176.04 589.54 57185.86 88888.00 2008-11-16 16:15:41.638 321 13175.78 589.67 57185.86 88888.00 2008-11-16 16:15:42.638 321 13176.56 589.30 57185.49 88888.00 2008-11-16 16:15:43.638 321 13175.78 589.42 57185.98 88888.00 2008-11-16 16:15:44.638 321 13175.65 590.04 57185.49 88888.00 2008-11-16 16:15:45.638 321 13177.08 589.30 57186.10 88888.00 2008-11-16 16:15:46.638 321 13176.82 590.16 57186.10 88888.00 2008-11-16 16:15:47.638 321 13176.04 590.29 57185.37 88888.00 2008-11-16 16:15:48.638 321 13176.30 589.54 57186.22 88888.00 2008-11-16 16:15:49.638 321 13176.30 590.04 57185.25 88888.00 2008-11-16 16:15:50.638 321 13176.82 590.53 57185.61 88888.00 2008-11-16 16:15:51.638 321 13177.47 589.92 57185.73 88888.00 2008-11-16 16:15:52.638 321 13176.95 589.92 57185.61 88888.00 2008-11-16 16:15:53.638 321 13177.60 589.92 57185.61 88888.00 2008-11-16 16:15:54.638 321 13177.86 590.53 57185.49 88888.00 2008-11-16 16:15:55.638 321 13176.82 590.41 57185.37 88888.00 2008-11-16 16:15:56.638 321 13177.08 590.41 57185.86 88888.00 2008-11-16 16:15:57.638 321 13177.47 590.66 57185.98 88888.00 2008-11-16 16:15:58.638 321 13177.08 590.78 57186.10 88888.00 2008-11-16 16:15:59.638 321 13177.08 591.15 57185.73 88888.00 2008-11-16 16:16:00.638 321 13177.47 591.53 57186.10 88888.00 2008-11-16 16:16:01.638 321 13177.08 591.40 57186.22 88888.00 2008-11-16 16:16:02.638 321 13176.69 592.02 57185.98 88888.00 2008-11-16 16:16:03.638 321 13177.60 591.15 57185.86 88888.00 2008-11-16 16:16:04.638 321 13178.12 591.53 57186.47 88888.00 2008-11-16 16:16:05.638 321 13177.86 591.53 57186.35 88888.00 2008-11-16 16:16:07.638 321 13177.99 591.40 57186.35 88888.00 2008-11-16 16:16:08.638 321 13178.51 591.40 57186.47 88888.00 2008-11-16 16:16:09.638 321 13177.99 591.77 57186.96 88888.00 2008-11-16 16:16:10.638 321 13177.73 592.15 57186.10 88888.00 2008-11-16 16:16:11.638 321 13178.25 592.27 57186.10 88888.00 2008-11-16 16:16:12.638 321 13179.03 592.15 57186.71 88888.00 2008-11-16 16:16:13.638 321 13179.42 592.27 57186.10 88888.00 2008-11-16 16:16:14.638 321 13179.42 592.39 57186.71 88888.00 2008-11-16 16:16:15.638 321 13179.03 591.90 57186.84 88888.00 2008-11-16 16:16:16.638 321 13179.16 592.52 57186.10 88888.00 2008-11-16 16:16:17.638 321 13179.42 592.52 57187.32 88888.00 2008-11-16 16:16:18.638 321 13179.29 593.14 57187.32 88888.00 2008-11-16 16:16:19.638 321 13179.93 593.26 57186.59 88888.00 2008-11-16 16:16:20.638 321 13179.67 592.76 57187.08 88888.00 2008-11-16 16:16:21.638 321 13179.93 592.76 57187.45 88888.00 2008-11-16 16:16:22.638 321 13180.46 592.52 57186.59 88888.00 2008-11-16 16:16:23.638 321 13180.06 593.01 57186.71 88888.00 2008-11-16 16:16:24.638 321 13180.33 592.39 57186.47 88888.00 2008-11-16 16:16:25.638 321 13180.19 593.01 57187.57 88888.00 2008-11-16 16:16:26.638 321 13180.58 593.26 57187.57 88888.00 2008-11-16 16:16:27.638 321 13181.23 593.01 57187.57 88888.00 2008-11-16 16:16:28.638 321 13180.46 592.52 57187.57 88888.00 2008-11-16 16:16:29.638 321 13180.71 592.27 57187.45 88888.00 2008-11-16 16:16:30.638 321 13180.71 592.76 57187.45 88888.00 2008-11-16 16:16:31.638 321 13181.23 593.51 57187.45 88888.00 2008-11-16 16:16:32.638 321 13181.49 593.38 57187.57 88888.00 2008-11-16 16:16:33.638 321 13181.23 593.01 57187.69 88888.00 2008-11-16 16:16:34.638 321 13181.88 593.01 57187.45 88888.00 2008-11-16 16:16:35.638 321 13181.23 593.88 57187.69 88888.00 2008-11-16 16:16:36.638 321 13181.75 593.14 57187.20 88888.00 2008-11-16 16:16:37.638 321 13181.75 592.89 57187.57 88888.00 2008-11-16 16:16:38.638 321 13181.88 592.89 57187.32 88888.00 2008-11-16 16:16:39.638 321 13182.14 593.26 57188.06 88888.00 2008-11-16 16:16:40.638 321 13182.01 593.26 57188.06 88888.00 2008-11-16 16:16:41.638 321 13182.01 592.76 57187.81 88888.00 2008-11-16 16:16:42.638 321 13181.23 593.38 57187.45 88888.00 2008-11-16 16:16:43.638 321 13181.62 592.89 57187.81 88888.00 2008-11-16 16:16:44.638 321 13181.62 593.01 57188.79 88888.00 2008-11-16 16:16:45.638 321 13182.27 592.64 57188.67 88888.00 2008-11-16 16:16:46.638 321 13181.49 592.52 57187.81 88888.00 2008-11-16 16:16:47.638 321 13182.40 592.64 57187.94 88888.00 2008-11-16 16:16:48.638 321 13182.53 592.39 57188.55 88888.00 2008-11-16 16:16:49.638 321 13182.27 592.76 57189.16 88888.00 2008-11-16 16:16:50.638 321 13182.40 592.02 57188.43 88888.00 2008-11-16 16:16:51.638 321 13182.40 592.76 57188.06 88888.00 2008-11-16 16:16:52.638 321 13182.40 591.90 57188.18 88888.00 2008-11-16 16:16:53.638 321 13182.66 592.39 57187.81 88888.00 2008-11-16 16:16:54.638 321 13183.05 593.14 57188.43 88888.00 2008-11-16 16:16:55.638 321 13182.66 592.02 57188.67 88888.00 2008-11-16 16:16:56.638 321 13182.92 592.39 57188.18 88888.00 2008-11-16 16:16:57.638 321 13183.05 591.53 57188.18 88888.00 2008-11-16 16:16:58.638 321 13182.53 591.77 57188.67 88888.00 2008-11-16 16:16:59.638 321 13182.92 591.77 57188.55 88888.00 2008-11-16 16:17:00.638 321 13183.05 591.65 57188.67 88888.00 2008-11-16 16:17:01.638 321 13183.31 591.53 57189.04 88888.00 2008-11-16 16:17:02.638 321 13183.57 591.03 57187.94 88888.00 2008-11-16 16:17:03.638 321 13182.92 591.28 57188.06 88888.00 2008-11-16 16:17:04.638 321 13183.18 591.65 57188.30 88888.00 2008-11-16 16:17:05.638 321 13184.09 591.77 57189.40 88888.00 2008-11-16 16:17:06.638 321 13183.05 591.40 57189.28 88888.00 2008-11-16 16:17:07.638 321 13182.79 591.28 57188.06 88888.00 2008-11-16 16:17:08.638 321 13182.79 591.77 57188.91 88888.00 2008-11-16 16:17:09.638 321 13183.18 590.91 57188.91 88888.00 2008-11-16 16:17:10.638 321 13183.57 590.78 57188.30 88888.00 2008-11-16 16:17:11.638 321 13183.31 590.91 57189.28 88888.00 2008-11-16 16:17:12.638 321 13183.18 589.92 57188.79 88888.00 2008-11-16 16:17:13.638 321 13182.79 590.29 57188.67 88888.00 2008-11-16 16:17:14.638 321 13182.79 590.53 57188.67 88888.00 2008-11-16 16:17:15.638 321 13182.66 591.03 57188.91 88888.00 2008-11-16 16:17:16.638 321 13182.79 590.78 57188.55 88888.00 2008-11-16 16:17:17.638 321 13182.66 590.78 57189.28 88888.00 2008-11-16 16:17:18.638 321 13182.40 589.67 57189.04 88888.00 2008-11-16 16:17:19.638 321 13182.40 590.53 57188.67 88888.00 2008-11-16 16:17:20.638 321 13181.88 590.04 57188.18 88888.00 2008-11-16 16:17:21.638 321 13182.53 590.04 57189.16 88888.00 2008-11-16 16:17:22.638 321 13182.40 590.29 57188.55 88888.00 2008-11-16 16:17:23.638 321 13182.14 589.67 57188.18 88888.00 2008-11-16 16:17:24.638 321 13182.27 590.53 57188.91 88888.00 2008-11-16 16:17:25.638 321 13182.27 590.16 57188.30 88888.00 2008-11-16 16:17:26.638 321 13182.40 590.91 57188.79 88888.00 2008-11-16 16:17:27.638 321 13182.40 590.16 57188.30 88888.00 2008-11-16 16:17:28.638 321 13182.14 590.29 57188.43 88888.00 2008-11-16 16:17:29.638 321 13182.14 590.04 57188.43 88888.00 2008-11-16 16:17:30.638 321 13182.27 589.30 57188.91 88888.00 2008-11-16 16:17:31.638 321 13182.66 589.30 57188.67 88888.00 2008-11-16 16:17:32.638 321 13182.27 590.41 57188.55 88888.00 2008-11-16 16:17:33.638 321 13182.40 590.04 57188.06 88888.00 2008-11-16 16:17:34.638 321 13182.01 589.54 57188.43 88888.00 2008-11-16 16:17:35.638 321 13182.27 589.92 57188.55 88888.00 2008-11-16 16:17:36.638 321 13181.75 589.92 57188.30 88888.00 2008-11-16 16:17:37.638 321 13181.75 589.17 57187.69 88888.00 2008-11-16 16:17:38.638 321 13181.36 589.30 57188.79 88888.00 2008-11-16 16:17:39.638 321 13182.14 589.30 57188.18 88888.00 2008-11-16 16:17:40.638 321 13182.14 589.17 57188.30 88888.00 2008-11-16 16:17:41.638 321 13181.88 588.80 57188.30 88888.00 2008-11-16 16:17:42.638 321 13181.62 589.42 57188.18 88888.00 2008-11-16 16:17:43.638 321 13181.49 589.30 57188.06 88888.00 2008-11-16 16:17:44.638 321 13181.75 589.05 57188.30 88888.00 2008-11-16 16:17:45.638 321 13181.36 589.05 57187.81 88888.00 2008-11-16 16:17:46.638 321 13181.36 589.17 57188.55 88888.00 2008-11-16 16:17:47.638 321 13181.49 589.67 57188.30 88888.00 2008-11-16 16:17:48.638 321 13181.49 589.54 57187.94 88888.00 2008-11-16 16:17:49.638 321 13180.97 589.17 57188.18 88888.00 2008-11-16 16:17:50.638 321 13180.84 589.17 57188.18 88888.00 2008-11-16 16:17:51.638 321 13180.84 589.54 57188.79 88888.00 2008-11-16 16:17:52.638 321 13180.46 589.30 57188.06 88888.00 2008-11-16 16:17:53.638 321 13180.71 589.17 57187.81 88888.00 2008-11-16 16:17:54.638 321 13180.19 588.80 57188.18 88888.00 2008-11-16 16:17:55.638 321 13181.10 589.17 57188.91 88888.00 2008-11-16 16:17:56.638 321 13180.06 588.06 57187.81 88888.00 2008-11-16 16:17:57.638 321 13180.46 589.05 57187.94 88888.00 2008-11-16 16:17:58.638 321 13180.71 588.68 57188.18 88888.00 2008-11-16 16:17:59.638 321 13180.06 588.31 57188.43 88888.00 2008-11-16 16:18:00.638 321 13179.80 588.68 57188.67 88888.00 2008-11-16 16:18:01.638 321 13180.33 588.43 57187.81 88888.00 2008-11-16 16:18:02.638 321 13180.06 587.81 57187.81 88888.00 2008-11-16 16:18:03.638 321 13180.19 587.81 57188.18 88888.00 2008-11-16 16:18:04.638 321 13179.54 588.18 57188.30 88888.00 2008-11-16 16:18:05.638 321 13179.67 588.55 57187.57 88888.00 2008-11-16 16:18:06.638 321 13180.58 588.80 57188.30 88888.00 2008-11-16 16:18:07.638 321 13180.33 588.55 57187.57 88888.00 2008-11-16 16:18:08.638 321 13179.93 588.31 57187.81 88888.00 2008-11-16 16:18:09.638 321 13180.19 588.55 57187.81 88888.00 2008-11-16 16:18:10.638 321 13179.93 588.43 57188.30 88888.00 2008-11-16 16:18:11.638 321 13180.06 589.42 57187.20 88888.00 2008-11-16 16:18:12.638 321 13180.46 588.68 57187.94 88888.00 2008-11-16 16:18:13.638 321 13179.67 588.68 57187.45 88888.00 2008-11-16 16:18:14.638 321 13180.06 589.05 57187.32 88888.00 2008-11-16 16:18:15.638 321 13179.93 589.30 57188.06 88888.00 2008-11-16 16:18:16.638 321 13179.93 589.30 57187.08 88888.00 2008-11-16 16:18:17.638 321 13180.06 589.42 57187.32 88888.00 2008-11-16 16:18:18.638 321 13179.54 589.67 57186.96 88888.00 2008-11-16 16:18:19.638 321 13179.54 589.30 57187.57 88888.00 2008-11-16 16:18:20.638 321 13178.90 589.67 57187.81 88888.00 2008-11-16 16:18:21.638 321 13179.16 589.54 57187.32 88888.00 2008-11-16 16:18:22.638 321 13178.90 589.92 57188.18 88888.00 2008-11-16 16:18:23.638 321 13179.16 589.42 57188.06 88888.00 2008-11-16 16:18:24.638 321 13178.77 589.30 57187.94 88888.00 2008-11-16 16:18:25.638 321 13178.77 589.79 57187.08 88888.00 2008-11-16 16:18:26.638 321 13178.90 590.41 57187.69 88888.00 2008-11-16 16:18:27.638 321 13179.16 590.16 57187.69 88888.00 2008-11-16 16:18:28.638 321 13179.16 590.04 57187.81 88888.00 2008-11-16 16:18:29.638 321 13178.77 590.04 57187.32 88888.00 2008-11-16 16:18:30.638 321 13178.77 590.16 57188.06 88888.00 2008-11-16 16:18:31.638 321 13179.03 590.16 57187.32 88888.00 2008-11-16 16:18:32.638 321 13177.99 589.67 57187.32 88888.00 2008-11-16 16:18:33.638 321 13178.90 589.67 57187.45 88888.00 2008-11-16 16:18:34.638 321 13178.38 589.79 57187.45 88888.00 2008-11-16 16:18:35.638 321 13178.64 589.79 57186.96 88888.00 2008-11-16 16:18:36.638 321 13178.51 590.53 57187.45 88888.00 2008-11-16 16:18:37.638 321 13179.29 589.67 57187.08 88888.00 2008-11-16 16:18:38.638 321 13179.29 589.79 57187.57 88888.00 2008-11-16 16:18:39.638 321 13179.54 590.16 57188.30 88888.00 2008-11-16 16:18:40.638 321 13180.19 589.79 57187.45 88888.00 2008-11-16 16:18:41.638 321 13179.93 589.30 57187.45 88888.00 2008-11-16 16:18:42.638 321 13180.58 589.42 57187.94 88888.00 2008-11-16 16:18:43.638 321 13180.46 589.05 57187.32 88888.00 2008-11-16 16:18:44.638 321 13179.93 588.92 57187.32 88888.00 2008-11-16 16:18:45.638 321 13180.84 589.05 57187.81 88888.00 2008-11-16 16:18:46.638 321 13180.97 589.05 57187.81 88888.00 2008-11-16 16:18:47.638 321 13181.10 589.17 57187.94 88888.00 2008-11-16 16:18:48.638 321 13182.01 589.42 57187.32 88888.00 2008-11-16 16:18:49.638 321 13180.71 589.30 57187.45 88888.00 2008-11-16 16:18:50.638 321 13182.01 589.17 57187.20 88888.00 2008-11-16 16:18:51.638 321 13181.88 588.92 57188.18 88888.00 2008-11-16 16:18:52.638 321 13182.01 589.92 57187.57 88888.00 2008-11-16 16:18:53.638 321 13181.62 589.17 57187.57 88888.00 2008-11-16 16:18:54.638 321 13181.49 589.05 57188.18 88888.00 2008-11-16 16:18:55.638 321 13181.49 588.80 57187.94 88888.00 2008-11-16 16:18:56.638 321 13181.36 588.92 57187.32 88888.00 2008-11-16 16:18:57.638 321 13181.23 589.79 57187.94 88888.00 2008-11-16 16:18:58.638 321 13181.23 589.17 57187.20 88888.00 2008-11-16 16:18:59.638 321 13181.23 589.30 57187.57 88888.00 2008-11-16 16:19:00.638 321 13181.23 589.67 57188.18 88888.00 2008-11-16 16:19:01.638 321 13180.84 589.67 57187.81 88888.00 2008-11-16 16:19:02.638 321 13180.71 589.42 57187.81 88888.00 2008-11-16 16:19:03.638 321 13179.93 589.67 57187.45 88888.00 2008-11-16 16:19:04.638 321 13180.46 589.79 57187.81 88888.00 2008-11-16 16:19:05.638 321 13180.06 590.29 57187.69 88888.00 2008-11-16 16:19:06.638 321 13179.93 590.29 57187.94 88888.00 2008-11-16 16:19:07.638 321 13179.67 589.92 57187.69 88888.00 2008-11-16 16:19:08.638 321 13180.19 589.42 57187.32 88888.00 2008-11-16 16:19:09.638 321 13179.42 589.54 57187.57 88888.00 2008-11-16 16:19:10.638 321 13179.80 590.04 57186.84 88888.00 2008-11-16 16:19:11.638 321 13179.42 590.66 57187.08 88888.00 2008-11-16 16:19:12.638 321 13180.06 589.79 57187.08 88888.00 2008-11-16 16:19:13.638 321 13179.93 590.41 57187.94 88888.00 2008-11-16 16:19:14.638 321 13180.19 590.16 57187.45 88888.00 2008-11-16 16:19:15.638 321 13180.33 590.16 57187.69 88888.00 2008-11-16 16:19:16.638 321 13180.19 589.79 57187.20 88888.00 2008-11-16 16:19:17.638 321 13180.58 590.04 57187.81 88888.00 2008-11-16 16:19:18.638 321 13180.19 590.04 57187.57 88888.00 2008-11-16 16:19:19.638 321 13180.84 590.04 57186.96 88888.00 2008-11-16 16:19:20.638 321 13180.58 590.04 57187.81 88888.00 2008-11-16 16:19:21.638 321 13180.71 589.54 57187.08 88888.00 2008-11-16 16:19:22.638 321 13180.84 589.05 57188.06 88888.00 2008-11-16 16:19:23.638 321 13180.58 589.67 57187.57 88888.00 2008-11-16 16:19:24.638 321 13180.84 590.16 57187.20 88888.00 2008-11-16 16:19:25.638 321 13180.84 589.79 57187.20 88888.00 2008-11-16 16:19:26.638 321 13180.97 589.05 57187.45 88888.00 2008-11-16 16:19:27.638 321 13181.10 589.79 57187.20 88888.00 2008-11-16 16:19:28.638 321 13181.23 589.54 57187.20 88888.00 2008-11-16 16:19:29.638 321 13180.71 589.67 57187.32 88888.00 2008-11-16 16:19:30.638 321 13180.71 589.05 57187.69 88888.00 2008-11-16 16:19:31.638 321 13181.23 589.17 57187.81 88888.00 2008-11-16 16:19:32.638 321 13180.06 589.17 57187.94 88888.00 2008-11-16 16:19:33.638 321 13180.71 589.67 57187.81 88888.00 2008-11-16 16:19:34.638 321 13180.33 590.04 57187.81 88888.00 2008-11-16 16:19:35.638 321 13180.33 589.92 57188.18 88888.00 2008-11-16 16:19:36.638 321 13180.84 588.80 57187.57 88888.00 2008-11-16 16:19:37.638 321 13180.58 589.42 57187.08 88888.00 2008-11-16 16:19:38.638 321 13179.54 588.92 57187.69 88888.00 2008-11-16 16:19:39.638 321 13180.46 589.30 57186.71 88888.00 2008-11-16 16:19:40.638 321 13180.19 588.80 57187.08 88888.00 2008-11-16 16:19:41.638 321 13180.06 589.30 57187.20 88888.00 2008-11-16 16:19:42.638 321 13179.93 589.05 57186.84 88888.00 2008-11-16 16:19:43.638 321 13180.19 589.05 57186.84 88888.00 2008-11-16 16:19:44.638 321 13179.80 589.17 57187.94 88888.00 2008-11-16 16:19:45.638 321 13179.80 590.29 57187.32 88888.00 2008-11-16 16:19:46.638 321 13180.06 589.92 57187.45 88888.00 2008-11-16 16:19:47.638 321 13179.80 589.54 57187.69 88888.00 2008-11-16 16:19:48.638 321 13179.16 589.54 57187.81 88888.00 2008-11-16 16:19:49.638 321 13179.54 589.92 57187.32 88888.00 2008-11-16 16:19:50.638 321 13179.42 590.53 57187.20 88888.00 2008-11-16 16:19:51.638 321 13179.54 589.17 57187.57 88888.00 2008-11-16 16:19:52.638 321 13179.54 589.54 57187.45 88888.00 2008-11-16 16:19:53.638 321 13178.90 590.29 57186.96 88888.00 2008-11-16 16:19:54.638 321 13179.54 589.79 57187.45 88888.00 2008-11-16 16:19:55.638 321 13178.77 589.92 57187.20 88888.00 2008-11-16 16:19:56.638 321 13179.29 589.54 57187.69 88888.00 2008-11-16 16:19:57.638 321 13179.42 589.92 57187.69 88888.00 2008-11-16 16:19:58.638 321 13179.42 590.16 57186.84 88888.00 2008-11-16 16:19:59.638 321 13179.42 590.04 57187.20 88888.00 2008-11-16 16:20:00.638 321 13179.67 589.67 57187.81 88888.00 2008-11-16 16:20:01.638 321 13179.80 589.79 57187.69 88888.00 2008-11-16 16:20:02.638 321 13179.67 589.67 57187.94 88888.00 2008-11-16 16:20:03.638 321 13179.42 589.79 57187.81 88888.00 2008-11-16 16:20:04.638 321 13179.80 589.54 57187.57 88888.00 2008-11-16 16:20:05.638 321 13179.29 589.67 57187.45 88888.00 2008-11-16 16:20:07.638 321 13179.67 590.04 57188.43 88888.00 2008-11-16 16:20:08.638 321 13180.06 589.42 57187.69 88888.00 2008-11-16 16:20:09.638 321 13179.42 589.05 57187.57 88888.00 2008-11-16 16:20:10.638 321 13179.80 589.54 57187.69 88888.00 2008-11-16 16:20:11.638 321 13179.93 589.30 57188.06 88888.00 2008-11-16 16:20:12.638 321 13180.46 589.30 57188.18 88888.00 2008-11-16 16:20:13.638 321 13179.16 589.05 57187.94 88888.00 2008-11-16 16:20:14.638 321 13179.29 588.18 57188.06 88888.00 2008-11-16 16:20:15.638 321 13179.29 588.68 57188.30 88888.00 2008-11-16 16:20:16.638 321 13180.19 588.92 57187.81 88888.00 2008-11-16 16:20:17.638 321 13179.42 588.68 57187.57 88888.00 2008-11-16 16:20:18.638 321 13180.19 588.43 57188.18 88888.00 2008-11-16 16:20:19.638 321 13179.93 588.80 57187.45 88888.00 2008-11-16 16:20:20.638 321 13179.29 588.43 57187.20 88888.00 2008-11-16 16:20:21.638 321 13179.16 588.18 57188.06 88888.00 2008-11-16 16:20:22.638 321 13179.93 588.80 57187.81 88888.00 2008-11-16 16:20:23.638 321 13179.80 588.55 57187.45 88888.00 2008-11-16 16:20:24.638 321 13179.42 587.93 57188.06 88888.00 2008-11-16 16:20:25.638 321 13179.80 587.93 57187.94 88888.00 2008-11-16 16:20:26.638 321 13179.67 588.18 57187.69 88888.00 2008-11-16 16:20:27.638 321 13179.16 588.18 57187.57 88888.00 2008-11-16 16:20:28.638 321 13179.29 587.93 57187.94 88888.00 2008-11-16 16:20:29.638 321 13179.29 587.44 57188.06 88888.00 2008-11-16 16:20:30.638 321 13179.29 587.81 57188.18 88888.00 2008-11-16 16:20:31.638 321 13179.03 587.56 57188.06 88888.00 2008-11-16 16:20:32.638 321 13179.16 587.93 57187.69 88888.00 2008-11-16 16:20:33.638 321 13179.03 587.93 57187.57 88888.00 2008-11-16 16:20:34.638 321 13178.51 588.06 57187.57 88888.00 2008-11-16 16:20:35.638 321 13178.77 587.69 57188.06 88888.00 2008-11-16 16:20:36.638 321 13178.77 587.56 57187.69 88888.00 2008-11-16 16:20:37.638 321 13178.90 588.18 57187.32 88888.00 2008-11-16 16:20:38.638 321 13179.16 587.81 57188.18 88888.00 2008-11-16 16:20:39.638 321 13178.90 587.81 57188.06 88888.00 2008-11-16 16:20:40.638 321 13178.38 587.31 57188.06 88888.00 2008-11-16 16:20:41.638 321 13179.03 587.81 57187.81 88888.00 2008-11-16 16:20:42.638 321 13178.77 587.69 57187.69 88888.00 2008-11-16 16:20:43.638 321 13178.64 588.18 57187.57 88888.00 2008-11-16 16:20:44.638 321 13178.64 587.07 57187.45 88888.00 2008-11-16 16:20:45.638 321 13178.77 587.81 57186.96 88888.00 2008-11-16 16:20:46.638 321 13178.25 586.94 57187.45 88888.00 2008-11-16 16:20:47.638 321 13179.29 587.44 57187.45 88888.00 2008-11-16 16:20:48.638 321 13177.99 587.31 57187.57 88888.00 2008-11-16 16:20:49.638 321 13177.99 588.06 57187.81 88888.00 2008-11-16 16:20:50.638 321 13177.99 588.43 57186.96 88888.00 2008-11-16 16:20:51.638 321 13178.25 587.56 57186.84 88888.00 2008-11-16 16:20:52.638 321 13177.99 587.44 57186.96 88888.00 2008-11-16 16:20:53.638 321 13179.03 587.31 57186.71 88888.00 2008-11-16 16:20:54.638 321 13177.99 587.81 57186.96 88888.00 2008-11-16 16:20:55.638 321 13178.77 588.06 57187.57 88888.00 2008-11-16 16:20:56.638 321 13178.51 587.81 57187.08 88888.00 2008-11-16 16:20:57.638 321 13178.51 587.81 57186.96 88888.00 2008-11-16 16:20:58.638 321 13178.64 588.92 57187.20 88888.00 2008-11-16 16:20:59.638 321 13178.38 588.31 57187.32 88888.00 2008-11-16 16:21:00.638 321 13177.86 588.31 57186.59 88888.00 2008-11-16 16:21:01.638 321 13177.73 588.18 57186.84 88888.00 2008-11-16 16:21:02.638 321 13177.99 588.68 57187.08 88888.00 2008-11-16 16:21:03.638 321 13178.12 589.17 57187.57 88888.00 2008-11-16 16:21:04.638 321 13178.38 589.54 57187.08 88888.00 2008-11-16 16:21:05.638 321 13177.86 588.43 57186.96 88888.00 2008-11-16 16:21:06.638 321 13178.12 588.68 57186.84 88888.00 2008-11-16 16:21:07.638 321 13178.25 588.92 57187.20 88888.00 2008-11-16 16:21:08.638 321 13178.51 589.42 57186.84 88888.00 2008-11-16 16:21:09.638 321 13178.51 589.54 57186.84 88888.00 2008-11-16 16:21:10.638 321 13178.64 589.30 57187.45 88888.00 2008-11-16 16:21:11.638 321 13178.25 589.30 57186.35 88888.00 2008-11-16 16:21:12.638 321 13177.86 589.30 57187.08 88888.00 2008-11-16 16:21:13.638 321 13177.60 590.04 57186.84 88888.00 2008-11-16 16:21:14.638 321 13178.12 589.30 57187.20 88888.00 2008-11-16 16:21:15.638 321 13177.99 589.30 57187.45 88888.00 2008-11-16 16:21:16.638 321 13178.38 589.79 57187.32 88888.00 2008-11-16 16:21:17.638 321 13178.38 590.04 57187.08 88888.00 2008-11-16 16:21:18.638 321 13177.86 589.30 57187.45 88888.00 2008-11-16 16:21:19.638 321 13177.99 589.30 57186.84 88888.00 2008-11-16 16:21:20.638 321 13177.99 590.16 57186.47 88888.00 2008-11-16 16:21:21.638 321 13178.38 589.92 57186.84 88888.00 2008-11-16 16:21:22.638 321 13178.38 590.16 57186.96 88888.00 2008-11-16 16:21:23.638 321 13177.47 590.04 57187.45 88888.00 2008-11-16 16:21:24.638 321 13178.38 590.53 57186.96 88888.00 2008-11-16 16:21:25.638 321 13178.12 590.16 57186.84 88888.00 2008-11-16 16:21:26.638 321 13177.73 590.66 57186.84 88888.00 2008-11-16 16:21:27.638 321 13177.99 590.78 57187.08 88888.00 2008-11-16 16:21:28.638 321 13178.64 590.04 57186.47 88888.00 2008-11-16 16:21:29.638 321 13178.25 589.92 57187.20 88888.00 2008-11-16 16:21:30.638 321 13177.99 590.41 57187.57 88888.00 2008-11-16 16:21:31.638 321 13177.73 590.41 57186.71 88888.00 2008-11-16 16:21:32.638 321 13177.73 590.91 57186.84 88888.00 2008-11-16 16:21:33.638 321 13178.12 590.04 57186.71 88888.00 2008-11-16 16:21:34.638 321 13178.38 590.29 57186.96 88888.00 2008-11-16 16:21:35.638 321 13177.99 590.53 57187.20 88888.00 2008-11-16 16:21:36.638 321 13178.25 589.92 57187.57 88888.00 2008-11-16 16:21:37.638 321 13178.38 590.66 57187.08 88888.00 2008-11-16 16:21:38.638 321 13177.99 590.66 57187.32 88888.00 2008-11-16 16:21:39.638 321 13177.86 590.29 57186.84 88888.00 2008-11-16 16:21:40.638 321 13178.25 589.79 57187.08 88888.00 2008-11-16 16:21:41.638 321 13177.99 590.41 57187.08 88888.00 2008-11-16 16:21:42.638 321 13177.99 590.66 57186.96 88888.00 2008-11-16 16:21:43.638 321 13178.12 590.66 57187.94 88888.00 2008-11-16 16:21:44.638 321 13177.99 590.78 57186.84 88888.00 2008-11-16 16:21:45.638 321 13177.60 590.41 57186.96 88888.00 2008-11-16 16:21:46.638 321 13177.73 590.16 57187.57 88888.00 2008-11-16 16:21:47.638 321 13177.99 590.04 57186.59 88888.00 2008-11-16 16:21:48.638 321 13178.12 590.66 57187.08 88888.00 2008-11-16 16:21:49.638 321 13177.47 590.41 57187.20 88888.00 2008-11-16 16:21:50.638 321 13177.34 590.16 57187.20 88888.00 2008-11-16 16:21:51.638 321 13177.34 590.66 57187.57 88888.00 2008-11-16 16:21:52.638 321 13178.25 590.29 57186.96 88888.00 2008-11-16 16:21:53.638 321 13177.99 589.92 57187.08 88888.00 2008-11-16 16:21:54.638 321 13177.73 589.67 57187.69 88888.00 2008-11-16 16:21:55.638 321 13178.12 589.79 57186.96 88888.00 2008-11-16 16:21:56.638 321 13177.99 589.67 57186.84 88888.00 2008-11-16 16:21:57.638 321 13178.64 590.53 57187.32 88888.00 2008-11-16 16:21:58.638 321 13177.60 590.04 57186.84 88888.00 2008-11-16 16:21:59.638 321 13178.12 589.42 57187.32 88888.00 2008-11-16 16:22:00.638 321 13177.34 589.05 57186.71 88888.00 2008-11-16 16:22:01.638 321 13178.12 589.67 57187.32 88888.00 2008-11-16 16:22:02.638 321 13177.60 589.79 57186.35 88888.00 2008-11-16 16:22:03.638 321 13177.99 589.54 57187.32 88888.00 2008-11-16 16:22:04.638 321 13177.60 590.04 57186.71 88888.00 2008-11-16 16:22:05.638 321 13177.34 589.92 57187.20 88888.00 2008-11-16 16:22:07.638 321 13177.60 589.30 57186.96 88888.00 2008-11-16 16:22:08.638 321 13177.60 589.54 57187.08 88888.00 2008-11-16 16:22:09.638 321 13177.86 589.30 57186.59 88888.00 2008-11-16 16:22:10.638 321 13178.12 589.17 57186.96 88888.00 2008-11-16 16:22:11.638 321 13177.86 589.54 57187.08 88888.00 2008-11-16 16:22:12.638 321 13178.51 589.67 57186.96 88888.00 2008-11-16 16:22:13.638 321 13177.86 589.79 57186.96 88888.00 2008-11-16 16:22:14.638 321 13178.12 589.05 57187.69 88888.00 2008-11-16 16:22:15.638 321 13177.86 589.79 57187.20 88888.00 2008-11-16 16:22:16.638 321 13177.73 589.54 57187.32 88888.00 2008-11-16 16:22:17.638 321 13177.99 589.92 57187.08 88888.00 2008-11-16 16:22:18.638 321 13178.12 589.67 57187.20 88888.00 2008-11-16 16:22:19.638 321 13177.73 589.67 57186.96 88888.00 2008-11-16 16:22:20.638 321 13178.25 589.92 57187.20 88888.00 2008-11-16 16:22:21.638 321 13177.21 589.30 57186.71 88888.00 2008-11-16 16:22:22.638 321 13177.34 590.16 57188.06 88888.00 2008-11-16 16:22:23.638 321 13177.60 589.54 57187.32 88888.00 2008-11-16 16:22:24.638 321 13178.51 589.42 57186.71 88888.00 2008-11-16 16:22:25.638 321 13177.73 589.92 57187.20 88888.00 2008-11-16 16:22:26.638 321 13177.60 590.29 57186.71 88888.00 2008-11-16 16:22:27.638 321 13177.99 589.92 57187.45 88888.00 2008-11-16 16:22:28.638 321 13178.12 589.79 57186.71 88888.00 2008-11-16 16:22:29.638 321 13178.12 589.92 57186.71 88888.00 2008-11-16 16:22:30.638 321 13177.34 590.29 57187.45 88888.00 2008-11-16 16:22:31.638 321 13178.38 590.16 57186.84 88888.00 2008-11-16 16:22:32.638 321 13178.25 589.92 57187.45 88888.00 2008-11-16 16:22:33.638 321 13178.38 589.92 57187.57 88888.00 2008-11-16 16:22:34.638 321 13178.12 590.41 57187.20 88888.00 2008-11-16 16:22:35.638 321 13178.12 590.29 57186.96 88888.00 2008-11-16 16:22:36.638 321 13178.38 590.66 57187.08 88888.00 2008-11-16 16:22:37.638 321 13177.60 590.29 57187.57 88888.00 2008-11-16 16:22:38.638 321 13178.77 590.53 57187.20 88888.00 2008-11-16 16:22:39.638 321 13178.25 590.53 57187.57 88888.00 2008-11-16 16:22:40.638 321 13178.64 590.04 57187.45 88888.00 2008-11-16 16:22:41.638 321 13178.90 591.28 57187.32 88888.00 2008-11-16 16:22:42.638 321 13178.12 590.41 57187.32 88888.00 2008-11-16 16:22:43.638 321 13178.51 590.66 57187.08 88888.00 2008-11-16 16:22:44.638 321 13178.64 591.03 57186.84 88888.00 2008-11-16 16:22:45.638 321 13177.73 590.91 57187.69 88888.00 2008-11-16 16:22:46.638 321 13179.54 590.04 57187.45 88888.00 2008-11-16 16:22:47.638 321 13178.90 590.91 57187.20 88888.00 2008-11-16 16:22:48.638 321 13178.64 590.41 57188.06 88888.00 2008-11-16 16:22:49.638 321 13178.64 590.53 57187.69 88888.00 2008-11-16 16:22:50.638 321 13178.25 590.16 57187.32 88888.00 2008-11-16 16:22:51.638 321 13178.51 590.41 57187.69 88888.00 2008-11-16 16:22:52.638 321 13179.03 590.78 57186.84 88888.00 2008-11-16 16:22:53.638 321 13178.77 590.29 57187.45 88888.00 2008-11-16 16:22:54.638 321 13178.90 590.29 57186.96 88888.00 2008-11-16 16:22:55.638 321 13178.77 590.91 57187.20 88888.00 2008-11-16 16:22:56.638 321 13179.03 590.53 57187.81 88888.00 2008-11-16 16:22:57.638 321 13179.03 590.16 57187.08 88888.00 2008-11-16 16:22:58.638 321 13179.42 591.03 57187.57 88888.00 2008-11-16 16:22:59.638 321 13179.29 590.53 57187.32 88888.00 2008-11-16 16:23:00.638 321 13179.42 590.78 57187.45 88888.00 2008-11-16 16:23:01.638 321 13179.29 591.03 57188.18 88888.00 2008-11-16 16:23:02.638 321 13179.16 590.16 57187.81 88888.00 2008-11-16 16:23:03.638 321 13179.03 590.16 57187.69 88888.00 2008-11-16 16:23:04.638 321 13179.42 590.16 57188.43 88888.00 2008-11-16 16:23:05.638 321 13179.54 590.78 57187.57 88888.00 2008-11-16 16:23:06.638 321 13179.29 590.29 57187.81 88888.00 2008-11-16 16:23:07.638 321 13179.67 590.91 57188.30 88888.00 2008-11-16 16:23:08.638 321 13179.67 591.15 57188.43 88888.00 2008-11-16 16:23:09.638 321 13180.46 590.66 57188.43 88888.00 2008-11-16 16:23:10.638 321 13180.06 590.41 57188.55 88888.00 2008-11-16 16:23:11.638 321 13179.29 590.41 57188.06 88888.00 2008-11-16 16:23:12.638 321 13179.80 590.29 57188.18 88888.00 2008-11-16 16:23:13.638 321 13180.19 589.92 57188.30 88888.00 2008-11-16 16:23:14.638 321 13179.42 590.66 57188.18 88888.00 2008-11-16 16:23:15.638 321 13179.93 590.41 57188.18 88888.00 2008-11-16 16:23:16.638 321 13179.80 590.41 57188.43 88888.00 2008-11-16 16:23:17.638 321 13180.06 590.53 57187.57 88888.00 2008-11-16 16:23:18.638 321 13180.33 590.16 57188.30 88888.00 2008-11-16 16:23:19.638 321 13179.54 590.53 57188.55 88888.00 2008-11-16 16:23:20.638 321 13181.10 590.04 57188.55 88888.00 2008-11-16 16:23:21.638 321 13180.58 590.29 57187.69 88888.00 2008-11-16 16:23:22.638 321 13180.46 590.41 57187.69 88888.00 2008-11-16 16:23:23.638 321 13180.58 590.41 57188.55 88888.00 2008-11-16 16:23:24.638 321 13179.67 590.04 57188.91 88888.00 2008-11-16 16:23:25.638 321 13180.33 590.16 57189.04 88888.00 2008-11-16 16:23:26.638 321 13181.10 589.67 57188.55 88888.00 2008-11-16 16:23:27.638 321 13180.46 589.67 57189.04 88888.00 2008-11-16 16:23:28.638 321 13180.84 590.66 57188.18 88888.00 2008-11-16 16:23:29.638 321 13180.97 589.92 57188.06 88888.00 2008-11-16 16:23:30.638 321 13180.97 590.41 57188.43 88888.00 2008-11-16 16:23:31.638 321 13180.33 589.54 57188.43 88888.00 2008-11-16 16:23:32.638 321 13180.19 590.78 57188.79 88888.00 2008-11-16 16:23:33.638 321 13180.46 590.29 57188.18 88888.00 2008-11-16 16:23:34.638 321 13181.23 590.04 57188.67 88888.00 2008-11-16 16:23:35.638 321 13180.33 590.16 57188.18 88888.00 2008-11-16 16:23:36.638 321 13180.84 590.29 57189.16 88888.00 2008-11-16 16:23:37.638 321 13180.58 590.91 57188.79 88888.00 2008-11-16 16:23:38.638 321 13181.10 589.92 57188.55 88888.00 2008-11-16 16:23:39.638 321 13181.23 589.79 57188.79 88888.00 2008-11-16 16:23:40.638 321 13180.71 589.92 57188.91 88888.00 2008-11-16 16:23:41.638 321 13181.23 589.67 57188.43 88888.00 2008-11-16 16:23:42.638 321 13180.58 589.67 57189.04 88888.00 2008-11-16 16:23:43.638 321 13180.84 589.79 57188.55 88888.00 2008-11-16 16:23:44.638 321 13180.84 589.54 57187.94 88888.00 2008-11-16 16:23:45.638 321 13180.71 590.04 57188.06 88888.00 2008-11-16 16:23:46.638 321 13180.97 589.67 57188.79 88888.00 2008-11-16 16:23:47.638 321 13180.97 589.42 57188.79 88888.00 2008-11-16 16:23:48.638 321 13181.62 589.30 57188.67 88888.00 2008-11-16 16:23:49.638 321 13181.36 589.67 57188.79 88888.00 2008-11-16 16:23:50.638 321 13181.23 589.92 57187.69 88888.00 2008-11-16 16:23:51.638 321 13181.36 589.30 57188.67 88888.00 2008-11-16 16:23:52.638 321 13181.36 589.30 57188.43 88888.00 2008-11-16 16:23:53.638 321 13181.88 589.67 57188.18 88888.00 2008-11-16 16:23:54.638 321 13182.14 589.92 57188.79 88888.00 2008-11-16 16:23:55.638 321 13180.97 589.54 57188.91 88888.00 2008-11-16 16:23:56.638 321 13181.49 589.54 57188.30 88888.00 2008-11-16 16:23:57.638 321 13181.62 589.17 57188.91 88888.00 2008-11-16 16:23:58.638 321 13181.75 589.17 57189.16 88888.00 2008-11-16 16:23:59.638 321 13181.88 588.68 57188.91 88888.00 2008-11-16 16:24:00.638 321 13182.14 589.05 57188.55 88888.00 2008-11-16 16:24:01.638 321 13181.62 588.55 57189.16 88888.00 2008-11-16 16:24:02.638 321 13181.49 588.92 57188.67 88888.00 2008-11-16 16:24:03.638 321 13182.27 589.17 57188.67 88888.00 2008-11-16 16:24:04.638 321 13181.49 589.54 57188.30 88888.00 2008-11-16 16:24:05.638 321 13182.14 589.05 57188.79 88888.00 2008-11-16 16:24:06.638 321 13181.88 588.92 57189.40 88888.00 2008-11-16 16:24:07.638 321 13182.01 589.54 57189.28 88888.00 2008-11-16 16:24:08.638 321 13182.01 589.42 57188.67 88888.00 2008-11-16 16:24:09.638 321 13181.88 588.68 57188.79 88888.00 2008-11-16 16:24:10.638 321 13182.40 588.92 57189.04 88888.00 2008-11-16 16:24:11.638 321 13182.53 589.05 57189.28 88888.00 2008-11-16 16:24:12.638 321 13182.27 589.30 57188.67 88888.00 2008-11-16 16:24:13.638 321 13182.79 588.92 57188.79 88888.00 2008-11-16 16:24:14.638 321 13181.75 588.80 57189.04 88888.00 2008-11-16 16:24:15.638 321 13182.79 589.17 57188.91 88888.00 2008-11-16 16:24:16.638 321 13181.88 589.17 57189.89 88888.00 2008-11-16 16:24:17.638 321 13182.14 588.80 57188.91 88888.00 2008-11-16 16:24:18.638 321 13182.01 589.42 57189.04 88888.00 2008-11-16 16:24:19.638 321 13182.92 589.30 57189.53 88888.00 2008-11-16 16:24:20.638 321 13182.79 588.68 57189.28 88888.00 2008-11-16 16:24:21.638 321 13182.66 589.30 57189.16 88888.00 2008-11-16 16:24:22.638 321 13182.79 588.68 57189.89 88888.00 2008-11-16 16:24:23.638 321 13182.14 589.05 57189.40 88888.00 2008-11-16 16:24:24.638 321 13183.44 588.80 57189.28 88888.00 2008-11-16 16:24:25.638 321 13182.66 588.43 57188.91 88888.00 2008-11-16 16:24:26.638 321 13182.66 588.18 57189.04 88888.00 2008-11-16 16:24:27.638 321 13183.44 589.05 57188.91 88888.00 2008-11-16 16:24:28.638 321 13182.53 588.68 57188.79 88888.00 2008-11-16 16:24:29.638 321 13183.05 588.43 57189.40 88888.00 2008-11-16 16:24:30.638 321 13183.31 587.93 57189.53 88888.00 2008-11-16 16:24:31.638 321 13183.44 588.06 57189.65 88888.00 2008-11-16 16:24:32.638 321 13183.05 588.68 57188.91 88888.00 2008-11-16 16:24:33.638 321 13182.27 587.56 57190.14 88888.00 2008-11-16 16:24:34.638 321 13182.92 588.06 57189.53 88888.00 2008-11-16 16:24:35.638 321 13182.53 588.55 57189.77 88888.00 2008-11-16 16:24:36.638 321 13182.53 588.18 57189.16 88888.00 2008-11-16 16:24:37.638 321 13182.53 588.68 57189.65 88888.00 2008-11-16 16:24:38.638 321 13182.66 587.81 57189.65 88888.00 2008-11-16 16:24:39.638 321 13182.53 588.06 57188.91 88888.00 2008-11-16 16:24:40.638 321 13182.14 588.06 57189.28 88888.00 2008-11-16 16:24:41.638 321 13182.53 588.06 57190.14 88888.00 2008-11-16 16:24:42.638 321 13181.88 587.81 57189.04 88888.00 2008-11-16 16:24:43.638 321 13182.92 587.81 57189.77 88888.00 2008-11-16 16:24:44.638 321 13182.53 587.56 57189.16 88888.00 2008-11-16 16:24:45.638 321 13182.79 588.06 57188.67 88888.00 2008-11-16 16:24:46.638 321 13182.66 587.81 57189.16 88888.00 2008-11-16 16:24:47.638 321 13182.66 588.06 57189.28 88888.00 2008-11-16 16:24:48.638 321 13182.01 587.31 57188.91 88888.00 2008-11-16 16:24:49.638 321 13181.75 587.44 57189.04 88888.00 2008-11-16 16:24:50.638 321 13181.49 587.81 57189.28 88888.00 2008-11-16 16:24:51.638 321 13181.36 587.56 57189.04 88888.00 2008-11-16 16:24:52.638 321 13182.14 587.44 57189.04 88888.00 2008-11-16 16:24:53.638 321 13181.49 587.69 57188.79 88888.00 2008-11-16 16:24:54.638 321 13181.23 587.44 57189.40 88888.00 2008-11-16 16:24:55.638 321 13181.88 587.56 57189.28 88888.00 2008-11-16 16:24:56.638 321 13181.49 587.44 57189.40 88888.00 2008-11-16 16:24:57.638 321 13180.97 587.56 57188.55 88888.00 2008-11-16 16:24:58.638 321 13182.01 587.56 57189.40 88888.00 2008-11-16 16:24:59.638 321 13181.62 587.19 57188.43 88888.00 2008-11-16 16:25:00.638 321 13181.36 588.31 57188.55 88888.00 2008-11-16 16:25:01.638 321 13180.97 586.57 57188.55 88888.00 2008-11-16 16:25:02.638 321 13181.49 587.44 57188.43 88888.00 2008-11-16 16:25:03.638 321 13180.71 587.56 57188.30 88888.00 2008-11-16 16:25:04.638 321 13181.62 586.94 57189.16 88888.00 2008-11-16 16:25:05.638 321 13181.36 587.56 57188.18 88888.00 2008-11-16 16:25:06.638 321 13181.62 587.07 57188.55 88888.00 2008-11-16 16:25:07.638 321 13181.23 586.70 57188.18 88888.00 2008-11-16 16:25:08.638 321 13181.23 586.82 57188.43 88888.00 2008-11-16 16:25:09.638 321 13181.10 587.19 57188.79 88888.00 2008-11-16 16:25:10.638 321 13180.84 587.31 57189.16 88888.00 2008-11-16 16:25:11.638 321 13181.23 586.94 57188.67 88888.00 2008-11-16 16:25:12.638 321 13181.23 587.31 57188.67 88888.00 2008-11-16 16:25:13.638 321 13181.23 587.19 57188.55 88888.00 2008-11-16 16:25:14.638 321 13180.33 586.94 57189.04 88888.00 2008-11-16 16:25:15.638 321 13180.46 587.69 57188.67 88888.00 2008-11-16 16:25:16.638 321 13180.46 586.94 57188.67 88888.00 2008-11-16 16:25:17.638 321 13180.97 586.70 57188.30 88888.00 2008-11-16 16:25:18.638 321 13180.97 586.70 57189.16 88888.00 2008-11-16 16:25:19.638 321 13181.36 587.44 57188.79 88888.00 2008-11-16 16:25:20.638 321 13180.84 586.32 57188.18 88888.00 2008-11-16 16:25:21.638 321 13181.10 586.82 57188.30 88888.00 2008-11-16 16:25:22.638 321 13180.97 587.07 57188.79 88888.00 2008-11-16 16:25:23.638 321 13181.10 586.82 57188.91 88888.00 2008-11-16 16:25:24.638 321 13181.23 586.70 57188.43 88888.00 2008-11-16 16:25:25.638 321 13180.97 585.95 57188.30 88888.00 2008-11-16 16:25:26.638 321 13180.19 587.31 57188.55 88888.00 2008-11-16 16:25:27.638 321 13180.71 586.82 57188.30 88888.00 2008-11-16 16:25:28.638 321 13180.71 587.07 57188.18 88888.00 2008-11-16 16:25:29.638 321 13180.71 586.94 57189.16 88888.00 2008-11-16 16:25:30.638 321 13180.71 586.70 57188.55 88888.00 2008-11-16 16:25:31.638 321 13180.84 585.83 57188.55 88888.00 2008-11-16 16:25:32.638 321 13180.46 586.82 57187.94 88888.00 2008-11-16 16:25:33.638 321 13180.19 586.57 57187.81 88888.00 2008-11-16 16:25:34.638 321 13180.71 586.45 57188.30 88888.00 2008-11-16 16:25:35.638 321 13180.71 586.57 57188.30 88888.00 2008-11-16 16:25:36.638 321 13181.49 586.82 57188.06 88888.00 2008-11-16 16:25:37.638 321 13181.75 587.07 57188.43 88888.00 2008-11-16 16:25:38.638 321 13181.36 586.57 57188.18 88888.00 2008-11-16 16:25:39.638 321 13181.62 586.94 57188.67 88888.00 2008-11-16 16:25:40.638 321 13180.58 586.57 57188.55 88888.00 2008-11-16 16:25:41.638 321 13180.33 586.82 57188.43 88888.00 2008-11-16 16:25:42.638 321 13180.84 587.44 57188.91 88888.00 2008-11-16 16:25:43.638 321 13180.97 587.31 57188.55 88888.00 2008-11-16 16:25:44.638 321 13180.58 587.19 57187.81 88888.00 2008-11-16 16:25:45.638 321 13181.36 586.82 57188.67 88888.00 2008-11-16 16:25:46.638 321 13180.71 586.57 57188.43 88888.00 2008-11-16 16:25:47.638 321 13181.10 587.19 57189.16 88888.00 2008-11-16 16:25:48.638 321 13180.84 586.94 57189.28 88888.00 2008-11-16 16:25:49.638 321 13180.33 586.94 57188.67 88888.00 2008-11-16 16:25:50.638 321 13180.97 586.94 57188.79 88888.00 2008-11-16 16:25:51.638 321 13181.36 587.31 57188.30 88888.00 2008-11-16 16:25:52.638 321 13180.71 586.70 57188.91 88888.00 2008-11-16 16:25:53.638 321 13180.19 587.07 57188.79 88888.00 2008-11-16 16:25:54.638 321 13180.06 586.70 57188.79 88888.00 2008-11-16 16:25:55.638 321 13181.23 587.31 57187.81 88888.00 2008-11-16 16:25:56.638 321 13180.71 586.82 57188.30 88888.00 2008-11-16 16:25:57.638 321 13180.71 586.94 57188.91 88888.00 2008-11-16 16:25:58.638 321 13180.33 586.57 57188.67 88888.00 2008-11-16 16:25:59.638 321 13180.33 586.32 57188.55 88888.00 2008-11-16 16:26:00.638 321 13180.46 587.07 57188.67 88888.00 2008-11-16 16:26:01.638 321 13180.19 586.08 57189.04 88888.00 2008-11-16 16:26:02.638 321 13180.33 586.70 57188.43 88888.00 2008-11-16 16:26:03.638 321 13179.42 586.94 57187.94 88888.00 2008-11-16 16:26:04.638 321 13180.46 586.94 57188.06 88888.00 2008-11-16 16:26:05.638 321 13180.33 586.70 57188.30 88888.00 2008-11-16 16:26:06.638 321 13180.06 586.94 57188.43 88888.00 2008-11-16 16:26:07.638 321 13180.46 587.56 57188.43 88888.00 2008-11-16 16:26:08.638 321 13180.84 586.57 57188.18 88888.00 2008-11-16 16:26:09.638 321 13180.19 586.45 57188.06 88888.00 2008-11-16 16:26:10.638 321 13179.80 586.57 57189.04 88888.00 2008-11-16 16:26:11.638 321 13180.06 586.57 57187.57 88888.00 2008-11-16 16:26:12.638 321 13179.80 586.57 57188.43 88888.00 2008-11-16 16:26:13.638 321 13180.06 586.94 57188.18 88888.00 2008-11-16 16:26:14.638 321 13180.58 586.57 57188.79 88888.00 2008-11-16 16:26:15.638 321 13179.67 586.32 57187.45 88888.00 2008-11-16 16:26:16.638 321 13180.06 587.31 57187.32 88888.00 2008-11-16 16:26:17.638 321 13180.33 587.19 57187.57 88888.00 2008-11-16 16:26:18.638 321 13180.06 586.57 57188.18 88888.00 2008-11-16 16:26:19.638 321 13179.80 586.57 57188.06 88888.00 2008-11-16 16:26:20.638 321 13180.06 586.32 57188.30 88888.00 2008-11-16 16:26:21.638 321 13179.54 587.07 57188.43 88888.00 2008-11-16 16:26:22.638 321 13179.67 586.57 57187.94 88888.00 2008-11-16 16:26:23.638 321 13180.58 587.31 57187.81 88888.00 2008-11-16 16:26:24.638 321 13179.42 587.07 57188.30 88888.00 2008-11-16 16:26:25.638 321 13179.54 587.44 57187.94 88888.00 2008-11-16 16:26:26.638 321 13180.06 586.82 57187.94 88888.00 2008-11-16 16:26:27.638 321 13180.06 586.57 57187.81 88888.00 2008-11-16 16:26:28.638 321 13180.06 586.82 57188.18 88888.00 2008-11-16 16:26:29.638 321 13179.80 586.82 57188.18 88888.00 2008-11-16 16:26:30.638 321 13179.93 587.07 57188.55 88888.00 2008-11-16 16:26:31.638 321 13180.33 586.94 57188.67 88888.00 2008-11-16 16:26:32.638 321 13180.19 587.07 57187.57 88888.00 2008-11-16 16:26:33.638 321 13180.71 586.20 57188.06 88888.00 2008-11-16 16:26:34.638 321 13179.80 586.57 57188.18 88888.00 2008-11-16 16:26:35.638 321 13180.06 586.45 57187.57 88888.00 2008-11-16 16:26:36.638 321 13180.33 586.20 57187.57 88888.00 2008-11-16 16:26:37.638 321 13180.19 587.07 57188.18 88888.00 2008-11-16 16:26:38.638 321 13180.33 586.45 57188.18 88888.00 2008-11-16 16:26:39.638 321 13179.67 586.82 57188.18 88888.00 2008-11-16 16:26:40.638 321 13180.06 586.57 57187.94 88888.00 2008-11-16 16:26:41.638 321 13180.19 586.82 57187.69 88888.00 2008-11-16 16:26:42.638 321 13180.06 586.45 57187.69 88888.00 2008-11-16 16:26:43.638 321 13179.93 586.57 57188.79 88888.00 2008-11-16 16:26:44.638 321 13179.93 586.32 57188.55 88888.00 2008-11-16 16:26:45.638 321 13180.19 586.57 57187.69 88888.00 2008-11-16 16:26:46.638 321 13179.67 586.20 57187.69 88888.00 2008-11-16 16:26:47.638 321 13179.67 585.95 57187.69 88888.00 2008-11-16 16:26:48.638 321 13180.19 585.83 57187.94 88888.00 2008-11-16 16:26:49.638 321 13180.58 586.20 57187.94 88888.00 2008-11-16 16:26:50.638 321 13180.33 585.95 57187.45 88888.00 2008-11-16 16:26:51.638 321 13180.71 586.45 57187.81 88888.00 2008-11-16 16:26:52.638 321 13180.33 587.19 57188.79 88888.00 2008-11-16 16:26:53.638 321 13180.58 585.95 57188.06 88888.00 2008-11-16 16:26:54.638 321 13180.33 586.08 57187.45 88888.00 2008-11-16 16:26:55.638 321 13180.06 585.70 57188.18 88888.00 2008-11-16 16:26:56.638 321 13180.46 586.57 57187.81 88888.00 2008-11-16 16:26:57.638 321 13180.19 585.46 57187.94 88888.00 2008-11-16 16:26:58.638 321 13179.80 586.32 57188.18 88888.00 2008-11-16 16:26:59.638 321 13180.46 586.45 57187.81 88888.00 2008-11-16 16:27:00.638 321 13180.46 586.45 57187.69 88888.00 2008-11-16 16:27:01.638 321 13180.71 585.95 57187.20 88888.00 2008-11-16 16:27:02.638 321 13180.58 586.82 57188.30 88888.00 2008-11-16 16:27:03.638 321 13180.71 586.08 57187.45 88888.00 2008-11-16 16:27:04.638 321 13180.58 585.83 57187.81 88888.00 2008-11-16 16:27:05.638 321 13180.97 585.95 57187.94 88888.00 2008-11-16 16:27:06.638 321 13180.19 585.70 57188.18 88888.00 2008-11-16 16:27:07.638 321 13180.19 586.82 57188.30 88888.00 2008-11-16 16:27:08.638 321 13180.46 586.08 57187.32 88888.00 2008-11-16 16:27:09.638 321 13180.33 586.08 57188.55 88888.00 2008-11-16 16:27:10.638 321 13180.71 586.32 57188.06 88888.00 2008-11-16 16:27:11.638 321 13180.84 586.32 57188.43 88888.00 2008-11-16 16:27:12.638 321 13180.71 586.32 57188.55 88888.00 2008-11-16 16:27:13.638 321 13180.84 586.20 57188.06 88888.00 2008-11-16 16:27:14.638 321 13180.84 586.45 57187.69 88888.00 2008-11-16 16:27:15.638 321 13179.93 586.57 57187.94 88888.00 2008-11-16 16:27:16.638 321 13181.23 586.32 57187.81 88888.00 2008-11-16 16:27:17.638 321 13180.46 586.57 57188.06 88888.00 2008-11-16 16:27:18.638 321 13181.23 586.57 57187.94 88888.00 2008-11-16 16:27:19.638 321 13180.84 586.57 57187.69 88888.00 2008-11-16 16:27:20.638 321 13181.36 586.70 57187.32 88888.00 2008-11-16 16:27:21.638 321 13180.46 586.57 57187.81 88888.00 2008-11-16 16:27:22.638 321 13180.84 586.20 57188.43 88888.00 2008-11-16 16:27:23.638 321 13180.97 586.45 57188.30 88888.00 2008-11-16 16:27:24.638 321 13180.46 586.70 57188.30 88888.00 2008-11-16 16:27:25.638 321 13180.58 586.45 57188.18 88888.00 2008-11-16 16:27:26.638 321 13180.97 586.70 57188.43 88888.00 2008-11-16 16:27:27.638 321 13180.58 586.45 57188.06 88888.00 2008-11-16 16:27:28.638 321 13180.97 586.70 57187.81 88888.00 2008-11-16 16:27:29.638 321 13181.10 586.57 57188.18 88888.00 2008-11-16 16:27:30.638 321 13181.36 586.70 57187.94 88888.00 2008-11-16 16:27:31.638 321 13181.36 587.07 57187.81 88888.00 2008-11-16 16:27:32.638 321 13180.46 586.70 57187.81 88888.00 2008-11-16 16:27:33.638 321 13181.23 586.57 57188.43 88888.00 2008-11-16 16:27:34.638 321 13181.23 586.45 57188.79 88888.00 2008-11-16 16:27:35.638 321 13181.23 586.32 57187.81 88888.00 2008-11-16 16:27:36.638 321 13181.23 586.82 57188.18 88888.00 2008-11-16 16:27:37.638 321 13180.84 586.82 57188.79 88888.00 2008-11-16 16:27:38.638 321 13181.36 586.70 57188.43 88888.00 2008-11-16 16:27:39.638 321 13180.71 587.44 57188.67 88888.00 2008-11-16 16:27:40.637 321 13180.84 586.94 57188.18 88888.00 2008-11-16 16:27:41.637 321 13180.58 586.45 57187.45 88888.00 2008-11-16 16:27:42.637 321 13181.10 587.19 57188.18 88888.00 2008-11-16 16:27:43.637 321 13180.84 586.20 57187.94 88888.00 2008-11-16 16:27:44.637 321 13180.97 586.45 57187.69 88888.00 2008-11-16 16:27:45.637 321 13180.71 586.94 57188.06 88888.00 2008-11-16 16:27:46.637 321 13181.10 586.32 57187.32 88888.00 2008-11-16 16:27:47.637 321 13181.23 587.07 57188.43 88888.00 2008-11-16 16:27:48.637 321 13180.97 587.19 57188.55 88888.00 2008-11-16 16:27:49.637 321 13181.36 586.82 57188.79 88888.00 2008-11-16 16:27:50.637 321 13180.97 586.70 57188.43 88888.00 2008-11-16 16:27:51.637 321 13181.23 586.57 57188.30 88888.00 2008-11-16 16:27:52.637 321 13181.49 586.57 57188.43 88888.00 2008-11-16 16:27:53.637 321 13181.23 586.57 57188.55 88888.00 2008-11-16 16:27:54.637 321 13181.75 587.31 57188.79 88888.00 2008-11-16 16:27:55.637 321 13180.84 587.07 57187.81 88888.00 2008-11-16 16:27:56.637 321 13181.36 586.45 57188.30 88888.00 2008-11-16 16:27:57.637 321 13181.49 586.08 57188.55 88888.00 2008-11-16 16:27:58.637 321 13181.36 586.32 57188.55 88888.00 2008-11-16 16:27:59.637 321 13181.75 586.20 57188.91 88888.00 2008-11-16 16:28:00.637 321 13181.36 586.20 57189.04 88888.00 2008-11-16 16:28:01.637 321 13181.75 586.08 57188.79 88888.00 2008-11-16 16:28:02.637 321 13181.10 586.94 57187.94 88888.00 2008-11-16 16:28:03.637 321 13182.27 586.70 57187.94 88888.00 2008-11-16 16:28:04.637 321 13182.27 586.94 57189.28 88888.00 2008-11-16 16:28:05.637 321 13181.49 586.45 57189.16 88888.00 2008-11-16 16:28:07.637 321 13180.97 586.94 57188.55 88888.00 2008-11-16 16:28:08.637 321 13181.23 585.83 57188.55 88888.00 2008-11-16 16:28:09.637 321 13181.49 586.57 57188.55 88888.00 2008-11-16 16:28:10.637 321 13182.53 586.70 57188.67 88888.00 2008-11-16 16:28:11.637 321 13181.62 586.45 57189.53 88888.00 2008-11-16 16:28:12.637 321 13180.97 586.20 57188.79 88888.00 2008-11-16 16:28:13.637 321 13181.23 586.08 57188.79 88888.00 2008-11-16 16:28:14.637 321 13182.14 586.82 57188.30 88888.00 2008-11-16 16:28:15.637 321 13181.49 586.32 57188.18 88888.00 2008-11-16 16:28:16.637 321 13182.14 586.57 57188.55 88888.00 2008-11-16 16:28:17.637 321 13181.36 586.70 57188.91 88888.00 2008-11-16 16:28:18.637 321 13181.36 586.45 57188.79 88888.00 2008-11-16 16:28:19.637 321 13181.10 586.45 57188.30 88888.00 2008-11-16 16:28:20.637 321 13181.36 586.70 57188.43 88888.00 2008-11-16 16:28:21.637 321 13181.36 586.45 57188.55 88888.00 2008-11-16 16:28:22.637 321 13181.36 586.94 57188.30 88888.00 2008-11-16 16:28:23.637 321 13182.01 587.07 57189.16 88888.00 2008-11-16 16:28:24.637 321 13181.75 586.32 57188.43 88888.00 2008-11-16 16:28:25.637 321 13181.62 586.45 57189.04 88888.00 2008-11-16 16:28:26.637 321 13181.62 586.45 57188.43 88888.00 2008-11-16 16:28:27.637 321 13181.49 586.57 57188.18 88888.00 2008-11-16 16:28:28.637 321 13182.01 586.32 57188.18 88888.00 2008-11-16 16:28:29.637 321 13181.23 586.32 57188.43 88888.00 2008-11-16 16:28:30.637 321 13181.62 586.32 57187.81 88888.00 2008-11-16 16:28:31.637 321 13181.36 586.32 57188.30 88888.00 2008-11-16 16:28:32.637 321 13181.49 586.57 57188.18 88888.00 2008-11-16 16:28:33.637 321 13180.97 586.08 57188.43 88888.00 2008-11-16 16:28:34.637 321 13181.36 586.82 57188.18 88888.00 2008-11-16 16:28:35.637 321 13181.49 586.82 57188.67 88888.00 2008-11-16 16:28:36.637 321 13181.62 586.82 57188.79 88888.00 2008-11-16 16:28:37.637 321 13180.97 586.57 57187.94 88888.00 2008-11-16 16:28:38.637 321 13181.36 586.70 57187.94 88888.00 2008-11-16 16:28:39.637 321 13180.97 586.32 57187.81 88888.00 2008-11-16 16:28:40.637 321 13181.23 586.57 57188.18 88888.00 2008-11-16 16:28:41.637 321 13181.49 586.70 57188.06 88888.00 2008-11-16 16:28:42.637 321 13180.46 586.20 57188.55 88888.00 2008-11-16 16:28:43.637 321 13180.58 586.32 57188.30 88888.00 2008-11-16 16:28:44.637 321 13180.97 585.95 57189.04 88888.00 2008-11-16 16:28:45.637 321 13180.97 586.45 57189.04 88888.00 2008-11-16 16:28:46.637 321 13181.10 586.20 57188.43 88888.00 2008-11-16 16:28:47.637 321 13180.71 586.32 57187.57 88888.00 2008-11-16 16:28:48.637 321 13180.97 586.20 57187.94 88888.00 2008-11-16 16:28:49.637 321 13180.84 586.32 57187.45 88888.00 2008-11-16 16:28:50.637 321 13180.33 586.08 57187.81 88888.00 2008-11-16 16:28:51.637 321 13179.80 586.20 57188.06 88888.00 2008-11-16 16:28:52.637 321 13181.23 585.83 57187.94 88888.00 2008-11-16 16:28:53.637 321 13180.19 586.08 57188.43 88888.00 2008-11-16 16:28:54.637 321 13180.71 586.32 57188.43 88888.00 2008-11-16 16:28:55.637 321 13180.71 585.95 57187.94 88888.00 2008-11-16 16:28:56.637 321 13181.10 586.45 57188.55 88888.00 2008-11-16 16:28:57.637 321 13180.71 585.95 57188.06 88888.00 2008-11-16 16:28:58.637 321 13180.58 585.95 57187.81 88888.00 2008-11-16 16:28:59.637 321 13180.97 586.57 57187.81 88888.00 2008-11-16 16:29:00.637 321 13180.97 586.32 57187.57 88888.00 2008-11-16 16:29:01.637 321 13180.46 585.95 57188.43 88888.00 2008-11-16 16:29:02.637 321 13180.58 586.57 57188.06 88888.00 2008-11-16 16:29:03.637 321 13180.58 585.95 57187.32 88888.00 2008-11-16 16:29:04.637 321 13180.33 586.45 57188.06 88888.00 2008-11-16 16:29:05.637 321 13180.06 586.57 57187.69 88888.00 2008-11-16 16:29:06.637 321 13180.58 585.95 57186.84 88888.00 2008-11-16 16:29:07.637 321 13180.46 585.58 57188.06 88888.00 2008-11-16 16:29:08.637 321 13180.58 586.08 57187.45 88888.00 2008-11-16 16:29:09.637 321 13180.84 586.20 57187.45 88888.00 2008-11-16 16:29:10.637 321 13180.97 586.57 57187.69 88888.00 2008-11-16 16:29:11.637 321 13180.19 586.45 57187.69 88888.00 2008-11-16 16:29:12.637 321 13180.06 585.83 57187.81 88888.00 2008-11-16 16:29:13.637 321 13179.80 586.20 57187.57 88888.00 2008-11-16 16:29:14.637 321 13180.19 586.08 57188.43 88888.00 2008-11-16 16:29:15.637 321 13180.06 585.58 57188.18 88888.00 2008-11-16 16:29:16.637 321 13180.58 586.20 57188.06 88888.00 2008-11-16 16:29:17.637 321 13180.19 586.32 57188.06 88888.00 2008-11-16 16:29:18.637 321 13180.71 586.08 57187.94 88888.00 2008-11-16 16:29:19.637 321 13180.58 585.70 57187.57 88888.00 2008-11-16 16:29:20.637 321 13180.06 586.70 57188.30 88888.00 2008-11-16 16:29:21.637 321 13180.33 586.94 57188.18 88888.00 2008-11-16 16:29:22.637 321 13179.93 586.20 57187.32 88888.00 2008-11-16 16:29:23.637 321 13179.80 585.83 57187.81 88888.00 2008-11-16 16:29:24.637 321 13180.06 586.20 57187.69 88888.00 2008-11-16 16:29:25.637 321 13180.33 586.82 57187.94 88888.00 2008-11-16 16:29:26.637 321 13179.93 586.08 57187.81 88888.00 2008-11-16 16:29:27.637 321 13179.29 586.08 57187.81 88888.00 2008-11-16 16:29:28.637 321 13179.67 586.20 57187.57 88888.00 2008-11-16 16:29:29.637 321 13179.93 585.83 57187.57 88888.00 2008-11-16 16:29:30.637 321 13179.80 586.57 57187.57 88888.00 2008-11-16 16:29:31.637 321 13180.33 586.45 57187.69 88888.00 2008-11-16 16:29:32.637 321 13179.67 586.32 57187.45 88888.00 2008-11-16 16:29:33.637 321 13180.06 586.20 57187.69 88888.00 2008-11-16 16:29:34.637 321 13180.19 585.70 57187.32 88888.00 2008-11-16 16:29:35.637 321 13180.33 586.20 57187.32 88888.00 2008-11-16 16:29:36.637 321 13180.06 585.95 57188.06 88888.00 2008-11-16 16:29:37.637 321 13181.10 586.32 57187.69 88888.00 2008-11-16 16:29:38.637 321 13179.67 586.57 57187.45 88888.00 2008-11-16 16:29:39.637 321 13180.58 586.08 57186.84 88888.00 2008-11-16 16:29:40.637 321 13179.93 586.70 57187.81 88888.00 2008-11-16 16:29:41.637 321 13179.93 586.08 57187.08 88888.00 2008-11-16 16:29:42.637 321 13179.42 585.70 57187.32 88888.00 2008-11-16 16:29:43.637 321 13179.93 586.45 57187.94 88888.00 2008-11-16 16:29:44.637 321 13180.33 586.20 57187.94 88888.00 2008-11-16 16:29:45.637 321 13179.93 586.08 57187.20 88888.00 2008-11-16 16:29:46.637 321 13179.93 586.57 57186.84 88888.00 2008-11-16 16:29:47.637 321 13180.06 585.83 57186.71 88888.00 2008-11-16 16:29:48.637 321 13179.67 585.33 57187.81 88888.00 2008-11-16 16:29:49.637 321 13179.42 585.58 57187.08 88888.00 2008-11-16 16:29:50.637 321 13179.42 586.57 57187.81 88888.00 2008-11-16 16:29:51.637 321 13179.54 585.70 57187.32 88888.00 2008-11-16 16:29:52.637 321 13179.29 586.20 57187.94 88888.00 2008-11-16 16:29:53.637 321 13179.67 585.58 57186.84 88888.00 2008-11-16 16:29:54.637 321 13178.51 585.70 57186.71 88888.00 2008-11-16 16:29:55.637 321 13179.93 585.33 57187.08 88888.00 2008-11-16 16:29:56.637 321 13179.29 585.83 57187.08 88888.00 2008-11-16 16:29:57.637 321 13179.67 585.95 57187.69 88888.00 2008-11-16 16:29:58.637 321 13179.16 586.57 57187.08 88888.00 2008-11-16 16:29:59.637 321 13179.42 585.70 57187.81 88888.00 2008-11-16 16:30:00.637 321 13178.38 585.95 57186.96 88888.00 2008-11-16 16:30:01.637 321 13178.64 585.83 57187.57 88888.00 2008-11-16 16:30:02.637 321 13178.77 586.20 57187.08 88888.00 2008-11-16 16:30:03.637 321 13179.42 585.70 57187.32 88888.00 2008-11-16 16:30:04.637 321 13179.29 585.83 57187.45 88888.00 2008-11-16 16:30:05.637 321 13178.77 585.70 57186.71 88888.00 2008-11-16 16:30:06.637 321 13178.77 585.83 57187.32 88888.00 2008-11-16 16:30:07.637 321 13179.16 585.95 57186.84 88888.00 2008-11-16 16:30:08.637 321 13178.77 586.70 57186.84 88888.00 2008-11-16 16:30:09.637 321 13178.77 585.95 57187.20 88888.00 2008-11-16 16:30:10.637 321 13178.64 585.95 57186.96 88888.00 2008-11-16 16:30:11.637 321 13178.77 585.83 57187.32 88888.00 2008-11-16 16:30:12.637 321 13179.16 585.70 57187.57 88888.00 2008-11-16 16:30:13.637 321 13178.38 585.95 57187.57 88888.00 2008-11-16 16:30:14.637 321 13178.77 586.08 57187.32 88888.00 2008-11-16 16:30:15.637 321 13178.77 585.70 57187.45 88888.00 2008-11-16 16:30:16.637 321 13179.29 585.70 57186.84 88888.00 2008-11-16 16:30:17.637 321 13178.38 586.20 57187.32 88888.00 2008-11-16 16:30:18.637 321 13178.51 585.95 57187.08 88888.00 2008-11-16 16:30:19.637 321 13178.12 585.58 57187.20 88888.00 2008-11-16 16:30:20.637 321 13179.03 586.20 57187.32 88888.00 2008-11-16 16:30:21.637 321 13177.86 585.95 57187.32 88888.00 2008-11-16 16:30:22.637 321 13179.29 586.20 57187.45 88888.00 2008-11-16 16:30:23.637 321 13178.77 586.45 57187.69 88888.00 2008-11-16 16:30:24.637 321 13178.90 585.70 57188.06 88888.00 2008-11-16 16:30:25.637 321 13178.25 585.95 57186.59 88888.00 2008-11-16 16:30:26.637 321 13178.64 585.70 57186.96 88888.00 2008-11-16 16:30:27.637 321 13178.64 586.57 57186.47 88888.00 2008-11-16 16:30:28.637 321 13178.38 585.70 57187.20 88888.00 2008-11-16 16:30:29.637 321 13179.03 586.08 57187.32 88888.00 2008-11-16 16:30:30.637 321 13178.51 585.58 57187.08 88888.00 2008-11-16 16:30:31.637 321 13178.64 586.08 57187.57 88888.00 2008-11-16 16:30:32.637 321 13178.51 585.70 57187.69 88888.00 2008-11-16 16:30:33.637 321 13178.64 586.70 57187.45 88888.00 2008-11-16 16:30:34.637 321 13178.90 585.95 57187.69 88888.00 2008-11-16 16:30:35.637 321 13179.67 585.58 57186.96 88888.00 2008-11-16 16:30:36.637 321 13179.16 586.32 57187.57 88888.00 2008-11-16 16:30:37.637 321 13179.29 585.83 57187.08 88888.00 2008-11-16 16:30:38.637 321 13177.99 585.83 57187.45 88888.00 2008-11-16 16:30:39.637 321 13178.38 586.08 57187.45 88888.00 2008-11-16 16:30:40.637 321 13178.51 585.70 57187.32 88888.00 2008-11-16 16:30:41.637 321 13178.90 586.45 57187.32 88888.00 2008-11-16 16:30:42.637 321 13179.03 586.20 57187.08 88888.00 2008-11-16 16:30:43.637 321 13178.77 586.20 57187.08 88888.00 2008-11-16 16:30:44.637 321 13179.03 585.83 57187.69 88888.00 2008-11-16 16:30:45.637 321 13179.16 586.70 57187.08 88888.00 2008-11-16 16:30:46.637 321 13178.77 586.32 57186.84 88888.00 2008-11-16 16:30:47.637 321 13178.77 586.32 57187.32 88888.00 2008-11-16 16:30:48.637 321 13178.77 586.32 57186.96 88888.00 2008-11-16 16:30:49.637 321 13179.16 586.57 57187.20 88888.00 2008-11-16 16:30:50.637 321 13179.16 586.32 57187.20 88888.00 2008-11-16 16:30:51.637 321 13179.29 586.70 57187.20 88888.00 2008-11-16 16:30:52.637 321 13179.29 586.45 57186.59 88888.00 2008-11-16 16:30:53.637 321 13178.90 586.32 57187.32 88888.00 2008-11-16 16:30:54.637 321 13179.03 586.45 57187.20 88888.00 2008-11-16 16:30:55.637 321 13178.51 586.08 57186.96 88888.00 2008-11-16 16:30:56.637 321 13180.33 586.32 57187.08 88888.00 2008-11-16 16:30:57.637 321 13179.16 586.32 57186.96 88888.00 2008-11-16 16:30:58.637 321 13179.03 586.45 57187.08 88888.00 2008-11-16 16:30:59.637 321 13178.90 586.82 57187.08 88888.00 2008-11-16 16:31:00.637 321 13178.77 586.57 57187.08 88888.00 2008-11-16 16:31:01.637 321 13178.90 586.82 57187.20 88888.00 2008-11-16 16:31:02.637 321 13179.42 586.32 57187.45 88888.00 2008-11-16 16:31:03.637 321 13178.51 586.70 57186.84 88888.00 2008-11-16 16:31:04.637 321 13179.29 586.20 57187.57 88888.00 2008-11-16 16:31:05.637 321 13179.29 585.83 57187.69 88888.00 2008-11-16 16:31:06.637 321 13179.93 586.08 57187.20 88888.00 2008-11-16 16:31:07.637 321 13178.90 586.57 57186.47 88888.00 2008-11-16 16:31:08.637 321 13179.29 586.20 57186.84 88888.00 2008-11-16 16:31:09.637 321 13178.38 587.07 57187.20 88888.00 2008-11-16 16:31:10.637 321 13179.54 586.94 57186.47 88888.00 2008-11-16 16:31:11.637 321 13179.16 586.45 57186.59 88888.00 2008-11-16 16:31:12.637 321 13179.42 586.94 57187.57 88888.00 2008-11-16 16:31:13.637 321 13179.54 586.20 57186.59 88888.00 2008-11-16 16:31:14.637 321 13179.29 586.45 57187.57 88888.00 2008-11-16 16:31:15.637 321 13179.03 586.57 57186.96 88888.00 2008-11-16 16:31:16.637 321 13179.03 586.45 57187.20 88888.00 2008-11-16 16:31:17.637 321 13179.03 586.82 57187.32 88888.00 2008-11-16 16:31:18.637 321 13179.42 586.45 57187.45 88888.00 2008-11-16 16:31:19.637 321 13178.77 586.70 57187.32 88888.00 2008-11-16 16:31:20.637 321 13179.42 586.70 57186.96 88888.00 2008-11-16 16:31:21.637 321 13179.16 586.08 57187.32 88888.00 2008-11-16 16:31:22.637 321 13179.80 587.07 57187.57 88888.00 2008-11-16 16:31:23.637 321 13179.67 586.94 57187.81 88888.00 2008-11-16 16:31:24.637 321 13180.06 586.70 57187.20 88888.00 2008-11-16 16:31:25.637 321 13179.03 587.31 57187.32 88888.00 2008-11-16 16:31:26.637 321 13180.46 586.57 57187.81 88888.00 2008-11-16 16:31:27.637 321 13179.67 586.94 57186.96 88888.00 2008-11-16 16:31:28.637 321 13179.54 586.32 57187.20 88888.00 2008-11-16 16:31:29.637 321 13179.67 586.20 57187.20 88888.00 2008-11-16 16:31:30.637 321 13180.06 587.07 57187.32 88888.00 2008-11-16 16:31:31.637 321 13179.16 586.70 57187.57 88888.00 2008-11-16 16:31:32.637 321 13179.80 586.94 57187.08 88888.00 2008-11-16 16:31:33.637 321 13179.67 586.82 57187.81 88888.00 2008-11-16 16:31:34.637 321 13179.29 586.57 57187.69 88888.00 2008-11-16 16:31:35.637 321 13180.19 586.32 57186.84 88888.00 2008-11-16 16:31:36.637 321 13179.42 587.07 57187.57 88888.00 2008-11-16 16:31:37.637 321 13179.16 587.19 57187.20 88888.00 2008-11-16 16:31:38.637 321 13179.03 586.82 57187.32 88888.00 2008-11-16 16:31:39.637 321 13179.54 587.07 57186.96 88888.00 2008-11-16 16:31:40.637 321 13179.54 586.94 57187.69 88888.00 2008-11-16 16:31:41.637 321 13179.29 586.57 57187.57 88888.00 2008-11-16 16:31:42.637 321 13179.54 586.57 57186.96 88888.00 2008-11-16 16:31:43.637 321 13179.29 586.32 57187.32 88888.00 2008-11-16 16:31:44.637 321 13179.80 586.82 57187.69 88888.00 2008-11-16 16:31:45.637 321 13179.67 586.32 57186.96 88888.00 2008-11-16 16:31:46.637 321 13180.06 587.19 57187.57 88888.00 2008-11-16 16:31:47.637 321 13179.42 586.32 57187.08 88888.00 2008-11-16 16:31:48.637 321 13179.03 587.07 57186.96 88888.00 2008-11-16 16:31:49.637 321 13179.54 586.57 57187.20 88888.00 2008-11-16 16:31:50.637 321 13179.42 586.45 57186.84 88888.00 2008-11-16 16:31:51.637 321 13179.29 586.45 57186.71 88888.00 2008-11-16 16:31:52.637 321 13179.29 586.57 57187.57 88888.00 2008-11-16 16:31:53.637 321 13179.80 586.70 57187.20 88888.00 2008-11-16 16:31:54.637 321 13179.54 585.95 57186.96 88888.00 2008-11-16 16:31:55.637 321 13179.29 585.70 57187.08 88888.00 2008-11-16 16:31:56.637 321 13179.42 586.45 57186.96 88888.00 2008-11-16 16:31:57.637 321 13178.90 585.83 57187.32 88888.00 2008-11-16 16:31:58.637 321 13179.93 586.45 57186.71 88888.00 2008-11-16 16:31:59.637 321 13179.54 586.08 57187.57 88888.00 2008-11-16 16:32:00.637 321 13179.29 586.57 57187.20 88888.00 2008-11-16 16:32:01.637 321 13179.54 586.45 57186.96 88888.00 2008-11-16 16:32:02.637 321 13179.16 586.82 57187.45 88888.00 2008-11-16 16:32:03.637 321 13179.03 586.32 57186.96 88888.00 2008-11-16 16:32:04.637 321 13180.58 586.20 57187.81 88888.00 2008-11-16 16:32:05.637 321 13179.54 586.32 57186.96 88888.00 2008-11-16 16:32:06.637 321 13179.16 587.07 57187.08 88888.00 2008-11-16 16:32:07.637 321 13179.93 586.45 57186.96 88888.00 2008-11-16 16:32:08.637 321 13179.03 586.32 57187.20 88888.00 2008-11-16 16:32:09.637 321 13178.77 586.20 57187.08 88888.00 2008-11-16 16:32:10.637 321 13179.29 586.70 57187.20 88888.00 2008-11-16 16:32:11.637 321 13179.29 586.70 57187.08 88888.00 2008-11-16 16:32:12.637 321 13179.03 586.08 57186.59 88888.00 2008-11-16 16:32:13.637 321 13179.80 586.94 57187.08 88888.00 2008-11-16 16:32:14.637 321 13179.93 586.57 57187.57 88888.00 2008-11-16 16:32:15.637 321 13179.29 586.32 57187.20 88888.00 2008-11-16 16:32:16.637 321 13180.06 586.08 57187.20 88888.00 2008-11-16 16:32:17.637 321 13179.54 586.08 57187.20 88888.00 2008-11-16 16:32:18.637 321 13179.42 586.32 57186.71 88888.00 2008-11-16 16:32:19.637 321 13179.16 586.20 57186.71 88888.00 2008-11-16 16:32:20.637 321 13178.90 585.58 57186.96 88888.00 2008-11-16 16:32:21.637 321 13178.77 585.83 57187.32 88888.00 2008-11-16 16:32:22.637 321 13179.80 585.83 57187.32 88888.00 2008-11-16 16:32:23.637 321 13179.42 586.08 57186.59 88888.00 2008-11-16 16:32:24.637 321 13178.51 586.32 57186.84 88888.00 2008-11-16 16:32:25.637 321 13179.16 586.08 57187.32 88888.00 2008-11-16 16:32:26.637 321 13179.67 586.20 57187.08 88888.00 2008-11-16 16:32:27.637 321 13179.42 586.57 57187.69 88888.00 2008-11-16 16:32:28.637 321 13178.90 586.32 57187.20 88888.00 2008-11-16 16:32:29.637 321 13179.42 586.32 57186.59 88888.00 2008-11-16 16:32:30.637 321 13180.06 586.57 57186.96 88888.00 2008-11-16 16:32:31.637 321 13179.54 586.45 57187.45 88888.00 2008-11-16 16:32:32.637 321 13179.54 585.95 57186.84 88888.00 2008-11-16 16:32:33.637 321 13179.67 586.32 57187.57 88888.00 2008-11-16 16:32:34.637 321 13179.16 586.57 57187.08 88888.00 2008-11-16 16:32:35.637 321 13178.38 586.82 57186.96 88888.00 2008-11-16 16:32:36.637 321 13179.42 586.57 57186.71 88888.00 2008-11-16 16:32:37.637 321 13178.90 586.32 57186.96 88888.00 2008-11-16 16:32:38.637 321 13179.29 586.45 57187.08 88888.00 2008-11-16 16:32:39.637 321 13178.64 586.57 57186.71 88888.00 2008-11-16 16:32:40.637 321 13178.64 586.32 57187.20 88888.00 2008-11-16 16:32:41.637 321 13178.64 586.20 57186.96 88888.00 2008-11-16 16:32:42.637 321 13178.90 586.57 57186.71 88888.00 2008-11-16 16:32:43.637 321 13179.42 585.95 57186.59 88888.00 2008-11-16 16:32:44.637 321 13178.90 586.08 57186.96 88888.00 2008-11-16 16:32:45.637 321 13179.42 586.32 57186.84 88888.00 2008-11-16 16:32:46.637 321 13178.64 585.83 57186.96 88888.00 2008-11-16 16:32:47.637 321 13178.38 585.83 57186.59 88888.00 2008-11-16 16:32:48.637 321 13179.42 585.95 57186.59 88888.00 2008-11-16 16:32:49.637 321 13179.29 586.20 57187.20 88888.00 2008-11-16 16:32:50.637 321 13178.51 586.32 57186.47 88888.00 2008-11-16 16:32:51.637 321 13179.03 585.83 57187.08 88888.00 2008-11-16 16:32:52.637 321 13179.29 586.57 57187.45 88888.00 2008-11-16 16:32:53.637 321 13179.29 585.95 57186.71 88888.00 2008-11-16 16:32:54.637 321 13179.67 586.45 57186.47 88888.00 2008-11-16 16:32:55.637 321 13179.42 586.57 57187.20 88888.00 2008-11-16 16:32:56.637 321 13178.90 586.57 57186.59 88888.00 2008-11-16 16:32:57.637 321 13179.03 586.57 57187.45 88888.00 2008-11-16 16:32:58.637 321 13179.29 587.19 57186.96 88888.00 2008-11-16 16:32:59.637 321 13179.03 586.57 57186.22 88888.00 2008-11-16 16:33:00.637 321 13179.42 586.82 57187.32 88888.00 2008-11-16 16:33:01.637 321 13178.64 586.57 57187.08 88888.00 2008-11-16 16:33:02.637 321 13180.06 586.45 57187.45 88888.00 2008-11-16 16:33:03.637 321 13178.64 586.82 57186.84 88888.00 2008-11-16 16:33:04.637 321 13179.03 587.07 57187.32 88888.00 2008-11-16 16:33:05.637 321 13178.64 586.32 57186.96 88888.00 2008-11-16 16:33:06.637 321 13178.64 587.19 57186.71 88888.00 2008-11-16 16:33:07.637 321 13179.16 586.32 57187.45 88888.00 2008-11-16 16:33:08.637 321 13179.54 587.31 57186.96 88888.00 2008-11-16 16:33:09.637 321 13178.64 586.45 57186.96 88888.00 2008-11-16 16:33:10.637 321 13179.42 587.44 57186.96 88888.00 2008-11-16 16:33:11.637 321 13179.03 586.57 57186.96 88888.00 2008-11-16 16:33:12.637 321 13178.77 586.94 57186.84 88888.00 2008-11-16 16:33:13.637 321 13178.51 587.07 57186.47 88888.00 2008-11-16 16:33:14.637 321 13179.03 586.32 57186.96 88888.00 2008-11-16 16:33:15.637 321 13178.51 586.94 57186.84 88888.00 2008-11-16 16:33:16.637 321 13179.42 586.82 57186.84 88888.00 2008-11-16 16:33:17.637 321 13178.77 586.45 57186.71 88888.00 2008-11-16 16:33:18.637 321 13178.77 587.07 57186.35 88888.00 2008-11-16 16:33:19.637 321 13179.03 586.82 57186.59 88888.00 2008-11-16 16:33:20.637 321 13179.29 587.19 57186.71 88888.00 2008-11-16 16:33:21.637 321 13178.38 586.82 57186.47 88888.00 2008-11-16 16:33:22.637 321 13179.16 586.70 57186.22 88888.00 2008-11-16 16:33:23.637 321 13179.03 586.94 57187.32 88888.00 2008-11-16 16:33:24.637 321 13179.16 586.32 57187.20 88888.00 2008-11-16 16:33:25.637 321 13179.67 587.07 57186.47 88888.00 2008-11-16 16:33:26.637 321 13179.42 587.44 57187.45 88888.00 2008-11-16 16:33:27.637 321 13179.42 586.94 57186.71 88888.00 2008-11-16 16:33:28.637 321 13179.16 586.94 57186.59 88888.00 2008-11-16 16:33:29.637 321 13179.16 586.82 57187.20 88888.00 2008-11-16 16:33:30.637 321 13179.42 586.82 57187.20 88888.00 2008-11-16 16:33:31.637 321 13179.80 586.94 57185.98 88888.00 2008-11-16 16:33:32.637 321 13179.29 586.94 57186.71 88888.00 2008-11-16 16:33:33.637 321 13179.54 586.70 57186.96 88888.00 2008-11-16 16:33:34.637 321 13178.90 586.08 57186.96 88888.00 2008-11-16 16:33:35.637 321 13179.54 587.31 57186.47 88888.00 2008-11-16 16:33:36.637 321 13179.54 587.19 57186.96 88888.00 2008-11-16 16:33:37.637 321 13179.16 586.32 57186.47 88888.00 2008-11-16 16:33:38.637 321 13179.03 586.70 57186.96 88888.00 2008-11-16 16:33:39.637 321 13178.90 586.57 57186.10 88888.00 2008-11-16 16:33:40.637 321 13179.42 586.94 57186.35 88888.00 2008-11-16 16:33:41.637 321 13178.51 586.82 57186.71 88888.00 2008-11-16 16:33:42.637 321 13179.16 586.82 57187.08 88888.00 2008-11-16 16:33:43.637 321 13179.42 587.31 57186.71 88888.00 2008-11-16 16:33:44.637 321 13179.16 586.82 57187.08 88888.00 2008-11-16 16:33:45.637 321 13179.80 586.57 57187.08 88888.00 2008-11-16 16:33:46.637 321 13178.77 587.31 57186.59 88888.00 2008-11-16 16:33:47.637 321 13179.16 586.70 57187.32 88888.00 2008-11-16 16:33:48.637 321 13179.54 586.45 57186.96 88888.00 2008-11-16 16:33:49.637 321 13179.80 586.32 57187.20 88888.00 2008-11-16 16:33:50.637 321 13179.80 586.32 57187.57 88888.00 2008-11-16 16:33:51.637 321 13179.03 586.57 57186.84 88888.00 2008-11-16 16:33:52.637 321 13179.93 586.45 57186.35 88888.00 2008-11-16 16:33:53.637 321 13179.54 585.95 57186.84 88888.00 2008-11-16 16:33:54.637 321 13179.67 586.32 57187.20 88888.00 2008-11-16 16:33:55.637 321 13179.54 586.57 57186.35 88888.00 2008-11-16 16:33:56.637 321 13179.42 587.07 57186.84 88888.00 2008-11-16 16:33:57.637 321 13179.67 586.08 57186.59 88888.00 2008-11-16 16:33:58.637 321 13179.67 586.32 57187.08 88888.00 2008-11-16 16:33:59.637 321 13179.93 586.45 57187.20 88888.00 2008-11-16 16:34:00.637 321 13179.93 586.70 57186.59 88888.00 2008-11-16 16:34:01.637 321 13179.42 586.08 57186.71 88888.00 2008-11-16 16:34:02.637 321 13179.54 586.82 57187.32 88888.00 2008-11-16 16:34:03.637 321 13180.33 586.32 57187.20 88888.00 2008-11-16 16:34:04.637 321 13179.93 586.82 57186.71 88888.00 2008-11-16 16:34:05.637 321 13179.54 587.07 57186.47 88888.00 2008-11-16 16:34:06.637 321 13179.54 586.45 57186.47 88888.00 2008-11-16 16:34:07.637 321 13179.42 587.07 57186.71 88888.00 2008-11-16 16:34:08.637 321 13178.90 586.94 57186.47 88888.00 2008-11-16 16:34:09.637 321 13179.80 586.82 57186.96 88888.00 2008-11-16 16:34:10.637 321 13180.06 586.57 57186.71 88888.00 2008-11-16 16:34:11.637 321 13179.29 587.07 57187.45 88888.00 2008-11-16 16:34:12.637 321 13179.80 586.20 57186.47 88888.00 2008-11-16 16:34:13.637 321 13179.80 586.20 57186.47 88888.00 2008-11-16 16:34:14.637 321 13179.80 586.57 57186.71 88888.00 2008-11-16 16:34:15.637 321 13179.80 585.95 57187.08 88888.00 2008-11-16 16:34:16.637 321 13179.67 586.20 57187.08 88888.00 2008-11-16 16:34:17.637 321 13179.54 586.32 57186.84 88888.00 2008-11-16 16:34:18.637 321 13179.93 586.70 57186.47 88888.00 2008-11-16 16:34:19.637 321 13179.29 586.32 57186.96 88888.00 2008-11-16 16:34:20.637 321 13179.93 586.57 57186.96 88888.00 2008-11-16 16:34:21.637 321 13179.54 586.08 57187.08 88888.00 2008-11-16 16:34:22.637 321 13180.33 586.94 57186.59 88888.00 2008-11-16 16:34:23.637 321 13179.67 587.56 57186.59 88888.00 2008-11-16 16:34:24.637 321 13179.29 586.32 57186.71 88888.00 2008-11-16 16:34:25.637 321 13180.19 586.57 57186.96 88888.00 2008-11-16 16:34:26.637 321 13179.03 586.20 57186.96 88888.00 2008-11-16 16:34:27.637 321 13179.80 586.45 57186.84 88888.00 2008-11-16 16:34:28.637 321 13179.03 586.82 57186.35 88888.00 2008-11-16 16:34:29.637 321 13179.67 586.57 57186.71 88888.00 2008-11-16 16:34:30.637 321 13180.33 586.82 57186.71 88888.00 2008-11-16 16:34:31.637 321 13179.29 586.32 57187.32 88888.00 2008-11-16 16:34:32.637 321 13179.54 586.94 57186.84 88888.00 2008-11-16 16:34:33.637 321 13180.19 586.32 57187.08 88888.00 2008-11-16 16:34:34.637 321 13179.93 586.70 57187.57 88888.00 2008-11-16 16:34:35.637 321 13179.29 586.57 57186.71 88888.00 2008-11-16 16:34:36.637 321 13179.67 586.82 57186.96 88888.00 2008-11-16 16:34:37.637 321 13179.29 586.82 57186.96 88888.00 2008-11-16 16:34:38.637 321 13179.80 586.45 57187.08 88888.00 2008-11-16 16:34:39.637 321 13180.06 586.70 57186.84 88888.00 2008-11-16 16:34:40.637 321 13180.33 586.20 57186.96 88888.00 2008-11-16 16:34:41.637 321 13179.67 586.20 57186.47 88888.00 2008-11-16 16:34:42.637 321 13180.06 586.57 57186.71 88888.00 2008-11-16 16:34:43.637 321 13179.80 585.95 57186.71 88888.00 2008-11-16 16:34:44.637 321 13179.29 586.32 57186.71 88888.00 2008-11-16 16:34:45.637 321 13180.19 585.95 57186.59 88888.00 2008-11-16 16:34:46.637 321 13180.06 585.95 57186.71 88888.00 2008-11-16 16:34:47.637 321 13179.80 586.08 57187.45 88888.00 2008-11-16 16:34:48.637 321 13180.33 586.08 57186.71 88888.00 2008-11-16 16:34:49.637 321 13179.93 585.95 57186.59 88888.00 2008-11-16 16:34:50.637 321 13180.19 585.70 57187.20 88888.00 2008-11-16 16:34:51.637 321 13180.33 585.83 57187.32 88888.00 2008-11-16 16:34:52.637 321 13179.93 585.21 57187.69 88888.00 2008-11-16 16:34:53.637 321 13180.06 585.46 57186.84 88888.00 2008-11-16 16:34:54.637 321 13180.46 586.08 57187.57 88888.00 2008-11-16 16:34:55.637 321 13180.06 584.84 57186.84 88888.00 2008-11-16 16:34:56.637 321 13179.93 585.58 57186.47 88888.00 2008-11-16 16:34:57.637 321 13180.19 585.46 57187.20 88888.00 2008-11-16 16:34:58.637 321 13180.33 585.70 57187.08 88888.00 2008-11-16 16:34:59.637 321 13180.06 585.09 57186.84 88888.00 2008-11-16 16:35:00.637 321 13180.46 585.58 57187.20 88888.00 2008-11-16 16:35:01.637 321 13180.58 585.83 57186.96 88888.00 2008-11-16 16:35:02.637 321 13180.19 585.46 57186.59 88888.00 2008-11-16 16:35:03.637 321 13180.46 585.46 57187.32 88888.00 2008-11-16 16:35:04.637 321 13180.71 585.83 57187.45 88888.00 2008-11-16 16:35:05.637 321 13180.46 585.46 57186.84 88888.00 2008-11-16 16:35:06.637 321 13179.29 585.58 57187.08 88888.00 2008-11-16 16:35:07.637 321 13180.33 586.08 57186.84 88888.00 2008-11-16 16:35:08.637 321 13180.06 585.21 57187.32 88888.00 2008-11-16 16:35:09.637 321 13180.06 585.21 57186.96 88888.00 2008-11-16 16:35:10.637 321 13179.93 584.84 57186.84 88888.00 2008-11-16 16:35:11.637 321 13179.67 585.09 57186.71 88888.00 2008-11-16 16:35:12.637 321 13179.93 585.21 57187.69 88888.00 2008-11-16 16:35:13.637 321 13180.33 585.09 57187.57 88888.00 2008-11-16 16:35:14.637 321 13179.93 585.21 57186.10 88888.00 2008-11-16 16:35:15.637 321 13180.19 584.47 57186.84 88888.00 2008-11-16 16:35:16.637 321 13180.19 584.59 57186.71 88888.00 2008-11-16 16:35:17.637 321 13179.93 584.34 57186.71 88888.00 2008-11-16 16:35:18.637 321 13178.77 584.09 57186.10 88888.00 2008-11-16 16:35:19.637 321 13180.19 584.47 57187.32 88888.00 2008-11-16 16:35:20.637 321 13179.67 585.09 57186.59 88888.00 2008-11-16 16:35:21.637 321 13179.93 585.33 57186.84 88888.00 2008-11-16 16:35:22.637 321 13179.93 585.21 57186.96 88888.00 2008-11-16 16:35:23.637 321 13179.80 584.59 57186.84 88888.00 2008-11-16 16:35:24.637 321 13179.42 585.58 57187.20 88888.00 2008-11-16 16:35:25.637 321 13179.29 585.09 57186.71 88888.00 2008-11-16 16:35:26.637 321 13179.03 585.09 57185.86 88888.00 2008-11-16 16:35:27.637 321 13178.90 584.59 57187.20 88888.00 2008-11-16 16:35:28.637 321 13178.77 585.83 57186.22 88888.00 2008-11-16 16:35:29.637 321 13179.54 584.96 57186.71 88888.00 2008-11-16 16:35:30.637 321 13179.54 584.59 57186.47 88888.00 2008-11-16 16:35:31.637 321 13178.64 584.59 57186.71 88888.00 2008-11-16 16:35:32.637 321 13179.16 585.21 57186.35 88888.00 2008-11-16 16:35:33.637 321 13179.80 585.09 57186.71 88888.00 2008-11-16 16:35:34.637 321 13179.03 585.09 57186.35 88888.00 2008-11-16 16:35:35.637 321 13179.16 584.96 57186.35 88888.00 2008-11-16 16:35:36.637 321 13179.03 584.84 57186.59 88888.00 2008-11-16 16:35:37.637 321 13178.90 584.96 57185.73 88888.00 2008-11-16 16:35:38.637 321 13179.54 584.47 57186.84 88888.00 2008-11-16 16:35:39.637 321 13179.03 584.84 57186.71 88888.00 2008-11-16 16:35:40.637 321 13179.54 584.71 57186.71 88888.00 2008-11-16 16:35:41.637 321 13179.16 585.21 57186.59 88888.00 2008-11-16 16:35:42.637 321 13179.29 584.22 57186.84 88888.00 2008-11-16 16:35:43.637 321 13178.64 584.47 57187.20 88888.00 2008-11-16 16:35:44.637 321 13178.90 584.59 57186.10 88888.00 2008-11-16 16:35:45.637 321 13178.90 584.96 57186.71 88888.00 2008-11-16 16:35:46.637 321 13179.16 584.09 57186.22 88888.00 2008-11-16 16:35:47.637 321 13179.42 584.59 57186.59 88888.00 2008-11-16 16:35:48.637 321 13179.67 584.84 57185.73 88888.00 2008-11-16 16:35:49.637 321 13179.67 585.09 57186.22 88888.00 2008-11-16 16:35:50.637 321 13179.93 584.09 57186.22 88888.00 2008-11-16 16:35:51.637 321 13179.67 584.34 57186.47 88888.00 2008-11-16 16:35:52.637 321 13179.54 584.84 57186.71 88888.00 2008-11-16 16:35:53.637 321 13180.19 584.34 57186.59 88888.00 2008-11-16 16:35:54.637 321 13179.42 585.21 57186.96 88888.00 2008-11-16 16:35:55.637 321 13179.54 584.34 57186.35 88888.00 2008-11-16 16:35:56.637 321 13179.03 585.46 57186.84 88888.00 2008-11-16 16:35:57.637 321 13179.03 585.95 57186.10 88888.00 2008-11-16 16:35:58.637 321 13179.67 584.84 57186.10 88888.00 2008-11-16 16:35:59.637 321 13179.54 584.96 57187.08 88888.00 2008-11-16 16:36:00.637 321 13179.54 584.47 57186.71 88888.00 2008-11-16 16:36:01.637 321 13179.29 584.34 57186.59 88888.00 2008-11-16 16:36:02.637 321 13179.42 584.84 57186.84 88888.00 2008-11-16 16:36:03.637 321 13178.77 584.84 57186.59 88888.00 2008-11-16 16:36:04.637 321 13178.77 584.71 57186.71 88888.00 2008-11-16 16:36:05.637 321 13179.03 584.47 57186.47 88888.00 2008-11-16 16:36:06.637 321 13179.03 583.97 57186.22 88888.00 2008-11-16 16:36:07.637 321 13178.77 584.47 57186.84 88888.00 2008-11-16 16:36:08.637 321 13179.42 584.71 57186.96 88888.00 2008-11-16 16:36:09.637 321 13178.12 584.96 57186.84 88888.00 2008-11-16 16:36:10.637 321 13178.77 584.59 57186.47 88888.00 2008-11-16 16:36:11.637 321 13178.77 584.59 57185.98 88888.00 2008-11-16 16:36:12.637 321 13179.16 583.85 57186.35 88888.00 2008-11-16 16:36:13.637 321 13179.03 584.71 57186.84 88888.00 2008-11-16 16:36:14.637 321 13179.16 584.09 57186.10 88888.00 2008-11-16 16:36:15.637 321 13179.42 585.21 57186.35 88888.00 2008-11-16 16:36:16.637 321 13179.16 584.84 57186.10 88888.00 2008-11-16 16:36:17.637 321 13180.19 584.34 57186.47 88888.00 2008-11-16 16:36:18.637 321 13179.16 584.71 57186.47 88888.00 2008-11-16 16:36:19.637 321 13178.90 585.09 57186.96 88888.00 2008-11-16 16:36:20.637 321 13179.80 585.09 57186.71 88888.00 2008-11-16 16:36:21.637 321 13179.42 584.47 57186.59 88888.00 2008-11-16 16:36:22.637 321 13178.77 584.96 57185.98 88888.00 2008-11-16 16:36:23.637 321 13179.80 585.09 57186.59 88888.00 2008-11-16 16:36:24.637 321 13179.29 584.47 57185.98 88888.00 2008-11-16 16:36:25.637 321 13179.29 584.84 57186.47 88888.00 2008-11-16 16:36:26.637 321 13179.67 584.84 57186.10 88888.00 2008-11-16 16:36:27.637 321 13179.29 584.59 57186.96 88888.00 2008-11-16 16:36:28.637 321 13179.93 584.47 57186.71 88888.00 2008-11-16 16:36:29.637 321 13179.42 584.59 57186.96 88888.00 2008-11-16 16:36:30.637 321 13179.42 584.96 57186.96 88888.00 2008-11-16 16:36:31.637 321 13179.42 584.96 57186.35 88888.00 2008-11-16 16:36:32.637 321 13179.93 584.71 57186.71 88888.00 2008-11-16 16:36:33.637 321 13179.29 584.47 57186.47 88888.00 2008-11-16 16:36:34.637 321 13179.03 585.21 57185.98 88888.00 2008-11-16 16:36:35.637 321 13178.51 584.96 57186.59 88888.00 2008-11-16 16:36:36.637 321 13179.67 585.21 57186.22 88888.00 2008-11-16 16:36:37.637 321 13179.93 585.09 57185.86 88888.00 2008-11-16 16:36:38.637 321 13179.03 585.83 57186.84 88888.00 2008-11-16 16:36:39.637 321 13178.51 585.09 57186.35 88888.00 2008-11-16 16:36:40.637 321 13179.16 584.47 57186.84 88888.00 2008-11-16 16:36:41.637 321 13178.64 584.34 57185.98 88888.00 2008-11-16 16:36:42.637 321 13179.16 585.09 57186.47 88888.00 2008-11-16 16:36:43.637 321 13179.29 584.59 57186.22 88888.00 2008-11-16 16:36:44.637 321 13179.16 585.33 57186.22 88888.00 2008-11-16 16:36:45.637 321 13178.90 584.96 57186.71 88888.00 2008-11-16 16:36:46.637 321 13179.16 585.58 57186.35 88888.00 2008-11-16 16:36:47.637 321 13178.25 585.58 57186.35 88888.00 2008-11-16 16:36:48.637 321 13177.86 585.70 57186.10 88888.00 2008-11-16 16:36:49.637 321 13178.38 585.83 57186.22 88888.00 2008-11-16 16:36:50.637 321 13179.54 585.09 57185.98 88888.00 2008-11-16 16:36:51.637 321 13178.77 585.83 57186.35 88888.00 2008-11-16 16:36:52.637 321 13179.16 584.71 57186.22 88888.00 2008-11-16 16:36:53.637 321 13178.51 585.58 57186.84 88888.00 2008-11-16 16:36:54.637 321 13178.51 584.84 57186.84 88888.00 2008-11-16 16:36:55.637 321 13177.60 585.21 57187.08 88888.00 2008-11-16 16:36:56.637 321 13177.99 586.08 57186.10 88888.00 2008-11-16 16:36:57.637 321 13179.03 585.58 57186.35 88888.00 2008-11-16 16:36:58.637 321 13179.67 585.83 57186.10 88888.00 2008-11-16 16:36:59.637 321 13178.77 585.70 57186.47 88888.00 2008-11-16 16:37:00.637 321 13179.03 585.33 57186.47 88888.00 2008-11-16 16:37:01.637 321 13179.16 586.08 57186.10 88888.00 2008-11-16 16:37:02.637 321 13178.90 585.46 57186.22 88888.00 2008-11-16 16:37:03.637 321 13179.16 585.33 57186.47 88888.00 2008-11-16 16:37:04.637 321 13179.67 585.58 57186.59 88888.00 2008-11-16 16:37:05.637 321 13179.42 585.83 57185.98 88888.00 2008-11-16 16:37:06.637 321 13178.64 585.46 57185.37 88888.00 2008-11-16 16:37:07.637 321 13179.29 585.21 57186.59 88888.00 2008-11-16 16:37:08.637 321 13179.42 585.33 57186.96 88888.00 2008-11-16 16:37:09.637 321 13180.19 585.46 57186.59 88888.00 2008-11-16 16:37:10.637 321 13179.42 584.96 57186.35 88888.00 2008-11-16 16:37:11.637 321 13179.29 585.58 57186.71 88888.00 2008-11-16 16:37:12.637 321 13179.42 585.33 57186.84 88888.00 2008-11-16 16:37:13.637 321 13179.80 584.96 57186.22 88888.00 2008-11-16 16:37:14.637 321 13179.54 585.21 57186.35 88888.00 2008-11-16 16:37:15.637 321 13179.16 585.33 57186.22 88888.00 2008-11-16 16:37:16.637 321 13180.46 584.96 57186.22 88888.00 2008-11-16 16:37:17.637 321 13179.67 584.96 57186.96 88888.00 2008-11-16 16:37:18.637 321 13180.06 585.09 57186.59 88888.00 2008-11-16 16:37:19.637 321 13179.93 585.70 57186.10 88888.00 2008-11-16 16:37:20.637 321 13180.06 585.70 57186.96 88888.00 2008-11-16 16:37:21.637 321 13179.80 585.33 57186.71 88888.00 2008-11-16 16:37:22.637 321 13179.80 585.21 57186.59 88888.00 2008-11-16 16:37:23.637 321 13179.67 585.21 57186.71 88888.00 2008-11-16 16:37:24.637 321 13180.19 585.21 57187.20 88888.00 2008-11-16 16:37:25.637 321 13180.19 584.71 57186.96 88888.00 2008-11-16 16:37:26.637 321 13179.29 585.09 57186.71 88888.00 2008-11-16 16:37:27.637 321 13179.16 584.96 57187.32 88888.00 2008-11-16 16:37:28.637 321 13179.29 585.33 57186.59 88888.00 2008-11-16 16:37:29.637 321 13178.51 585.09 57186.35 88888.00 2008-11-16 16:37:30.637 321 13179.16 584.71 57186.96 88888.00 2008-11-16 16:37:31.637 321 13178.90 585.09 57186.59 88888.00 2008-11-16 16:37:32.637 321 13179.03 585.46 57186.22 88888.00 2008-11-16 16:37:33.637 321 13178.51 585.09 57186.22 88888.00 2008-11-16 16:37:34.637 321 13178.25 584.96 57187.08 88888.00 2008-11-16 16:37:35.637 321 13178.90 584.47 57186.47 88888.00 2008-11-16 16:37:36.637 321 13178.38 585.46 57187.08 88888.00 2008-11-16 16:37:37.637 321 13179.16 585.21 57186.22 88888.00 2008-11-16 16:37:38.637 321 13178.90 584.71 57186.47 88888.00 2008-11-16 16:37:39.637 321 13178.90 585.21 57186.35 88888.00 2008-11-16 16:37:40.637 321 13179.03 585.46 57186.35 88888.00 2008-11-16 16:37:41.637 321 13178.51 584.47 57186.10 88888.00 2008-11-16 16:37:42.637 321 13178.77 584.59 57185.98 88888.00 2008-11-16 16:37:43.637 321 13179.80 584.71 57187.08 88888.00 2008-11-16 16:37:44.637 321 13179.03 584.96 57186.96 88888.00 2008-11-16 16:37:45.637 321 13179.16 584.47 57186.22 88888.00 2008-11-16 16:37:46.637 321 13178.77 584.34 57186.47 88888.00 2008-11-16 16:37:47.637 321 13178.64 584.59 57186.22 88888.00 2008-11-16 16:37:48.637 321 13179.03 585.46 57186.96 88888.00 2008-11-16 16:37:49.637 321 13178.77 585.58 57186.71 88888.00 2008-11-16 16:37:50.637 321 13179.03 584.96 57186.59 88888.00 2008-11-16 16:37:51.637 321 13178.51 584.96 57186.47 88888.00 2008-11-16 16:37:52.637 321 13179.54 585.09 57186.47 88888.00 2008-11-16 16:37:53.637 321 13179.42 584.96 57187.08 88888.00 2008-11-16 16:37:54.637 321 13178.77 584.84 57186.47 88888.00 2008-11-16 16:37:55.637 321 13179.03 585.21 57186.22 88888.00 2008-11-16 16:37:56.637 321 13178.77 585.46 57186.47 88888.00 2008-11-16 16:37:57.637 321 13179.03 585.33 57186.22 88888.00 2008-11-16 16:37:58.637 321 13179.29 585.09 57186.71 88888.00 2008-11-16 16:37:59.637 321 13179.16 585.33 57186.10 88888.00 2008-11-16 16:38:00.637 321 13178.51 585.33 57186.22 88888.00 2008-11-16 16:38:01.637 321 13178.64 584.84 57186.59 88888.00 2008-11-16 16:38:02.637 321 13178.90 584.84 57186.71 88888.00 2008-11-16 16:38:03.637 321 13178.51 584.84 57186.84 88888.00 2008-11-16 16:38:04.637 321 13178.64 584.84 57186.22 88888.00 2008-11-16 16:38:05.637 321 13178.51 585.21 57186.84 88888.00 2008-11-16 16:38:06.637 321 13178.90 584.71 57186.71 88888.00 2008-11-16 16:38:07.637 321 13178.77 584.71 57187.08 88888.00 2008-11-16 16:38:08.637 321 13179.03 585.09 57186.47 88888.00 2008-11-16 16:38:09.637 321 13178.51 584.59 57186.71 88888.00 2008-11-16 16:38:10.637 321 13179.16 584.71 57186.10 88888.00 2008-11-16 16:38:11.637 321 13178.64 584.84 57186.10 88888.00 2008-11-16 16:38:12.637 321 13178.77 584.22 57186.10 88888.00 2008-11-16 16:38:13.637 321 13179.03 584.71 57186.22 88888.00 2008-11-16 16:38:14.637 321 13179.42 584.84 57187.32 88888.00 2008-11-16 16:38:15.637 321 13179.29 584.71 57186.22 88888.00 2008-11-16 16:38:16.637 321 13179.42 584.71 57186.22 88888.00 2008-11-16 16:38:17.637 321 13179.03 583.72 57186.71 88888.00 2008-11-16 16:38:18.637 321 13179.80 584.34 57186.59 88888.00 2008-11-16 16:38:19.637 321 13179.29 585.09 57186.71 88888.00 2008-11-16 16:38:20.637 321 13179.29 584.59 57187.08 88888.00 2008-11-16 16:38:21.637 321 13179.80 583.97 57186.10 88888.00 2008-11-16 16:38:22.637 321 13179.42 584.84 57186.59 88888.00 2008-11-16 16:38:23.637 321 13179.42 584.22 57187.08 88888.00 2008-11-16 16:38:24.637 321 13178.64 584.22 57185.98 88888.00 2008-11-16 16:38:25.637 321 13179.29 583.97 57186.47 88888.00 2008-11-16 16:38:26.637 321 13179.93 584.34 57186.59 88888.00 2008-11-16 16:38:27.637 321 13179.42 584.22 57186.71 88888.00 2008-11-16 16:38:28.637 321 13179.42 583.97 57186.59 88888.00 2008-11-16 16:38:29.637 321 13179.42 583.72 57186.59 88888.00 2008-11-16 16:38:30.637 321 13178.77 583.97 57186.35 88888.00 2008-11-16 16:38:31.637 321 13179.80 583.48 57186.59 88888.00 2008-11-16 16:38:32.637 321 13178.90 583.97 57187.08 88888.00 2008-11-16 16:38:33.637 321 13178.64 584.09 57187.08 88888.00 2008-11-16 16:38:34.637 321 13179.03 583.72 57186.71 88888.00 2008-11-16 16:38:35.637 321 13178.90 583.60 57186.35 88888.00 2008-11-16 16:38:36.637 321 13179.03 583.23 57186.71 88888.00 2008-11-16 16:38:37.637 321 13179.16 583.85 57186.35 88888.00 2008-11-16 16:38:38.637 321 13179.29 583.60 57186.22 88888.00 2008-11-16 16:38:39.637 321 13179.29 583.85 57185.98 88888.00 2008-11-16 16:38:40.637 321 13178.51 583.60 57186.59 88888.00 2008-11-16 16:38:41.637 321 13178.64 584.09 57187.08 88888.00 2008-11-16 16:38:42.637 321 13178.90 583.72 57186.47 88888.00 2008-11-16 16:38:43.637 321 13178.51 583.48 57186.59 88888.00 2008-11-16 16:38:44.637 321 13179.03 583.35 57186.47 88888.00 2008-11-16 16:38:45.637 321 13178.90 583.60 57186.59 88888.00 2008-11-16 16:38:46.637 321 13178.64 584.09 57186.71 88888.00 2008-11-16 16:38:47.637 321 13178.51 583.48 57185.98 88888.00 2008-11-16 16:38:48.637 321 13178.64 584.22 57186.35 88888.00 2008-11-16 16:38:49.637 321 13179.03 583.60 57187.08 88888.00 2008-11-16 16:38:50.637 321 13178.77 584.22 57186.71 88888.00 2008-11-16 16:38:51.637 321 13179.16 583.97 57186.35 88888.00 2008-11-16 16:38:52.637 321 13178.51 584.22 57186.22 88888.00 2008-11-16 16:38:53.637 321 13179.16 584.47 57186.71 88888.00 2008-11-16 16:38:54.637 321 13178.90 584.47 57186.84 88888.00 2008-11-16 16:38:55.637 321 13179.16 584.34 57186.71 88888.00 2008-11-16 16:38:56.637 321 13179.03 584.59 57186.59 88888.00 2008-11-16 16:38:57.637 321 13179.16 584.47 57186.10 88888.00 2008-11-16 16:38:58.637 321 13178.77 585.09 57186.10 88888.00 2008-11-16 16:38:59.637 321 13178.90 584.47 57186.47 88888.00 2008-11-16 16:39:00.637 321 13178.64 584.59 57186.22 88888.00 2008-11-16 16:39:01.637 321 13178.90 584.34 57185.98 88888.00 2008-11-16 16:39:02.637 321 13178.64 585.09 57186.10 88888.00 2008-11-16 16:39:03.637 321 13178.90 585.21 57185.61 88888.00 2008-11-16 16:39:04.637 321 13178.25 584.22 57186.10 88888.00 2008-11-16 16:39:05.637 321 13178.12 583.97 57186.96 88888.00 2008-11-16 16:39:06.637 321 13178.90 584.84 57185.61 88888.00 2008-11-16 16:39:07.637 321 13178.64 584.34 57186.10 88888.00 2008-11-16 16:39:08.637 321 13178.77 584.96 57186.59 88888.00 2008-11-16 16:39:09.637 321 13177.86 584.84 57186.22 88888.00 2008-11-16 16:39:10.637 321 13177.60 584.84 57185.98 88888.00 2008-11-16 16:39:11.637 321 13177.99 584.84 57186.47 88888.00 2008-11-16 16:39:12.637 321 13177.86 584.84 57186.71 88888.00 2008-11-16 16:39:13.637 321 13178.64 584.71 57186.71 88888.00 2008-11-16 16:39:14.637 321 13178.25 584.84 57186.22 88888.00 2008-11-16 16:39:15.637 321 13178.12 584.96 57185.86 88888.00 2008-11-16 16:39:16.637 321 13177.99 585.46 57186.71 88888.00 2008-11-16 16:39:17.637 321 13178.12 584.47 57185.73 88888.00 2008-11-16 16:39:18.637 321 13177.86 584.47 57186.59 88888.00 2008-11-16 16:39:19.637 321 13178.38 584.84 57186.22 88888.00 2008-11-16 16:39:20.637 321 13177.60 584.22 57186.22 88888.00 2008-11-16 16:39:21.637 321 13178.38 585.21 57186.10 88888.00 2008-11-16 16:39:22.637 321 13178.25 585.21 57186.35 88888.00 2008-11-16 16:39:23.637 321 13177.21 584.47 57186.35 88888.00 2008-11-16 16:39:24.637 321 13178.90 584.84 57186.22 88888.00 2008-11-16 16:39:25.637 321 13177.73 584.59 57186.47 88888.00 2008-11-16 16:39:26.637 321 13177.34 584.84 57185.25 88888.00 2008-11-16 16:39:27.637 321 13177.99 584.47 57186.47 88888.00 2008-11-16 16:39:28.637 321 13178.77 584.34 57185.73 88888.00 2008-11-16 16:39:29.637 321 13177.99 584.59 57186.22 88888.00 2008-11-16 16:39:30.637 321 13178.51 584.59 57186.71 88888.00 2008-11-16 16:39:31.637 321 13178.25 584.47 57186.10 88888.00 2008-11-16 16:39:32.637 321 13178.51 584.71 57186.35 88888.00 2008-11-16 16:39:33.637 321 13177.99 584.34 57185.98 88888.00 2008-11-16 16:39:34.637 321 13178.12 584.71 57186.10 88888.00 2008-11-16 16:39:35.637 321 13178.38 584.09 57185.86 88888.00 2008-11-16 16:39:36.637 321 13178.25 584.47 57185.73 88888.00 2008-11-16 16:39:37.637 321 13177.73 584.71 57186.35 88888.00 2008-11-16 16:39:38.637 321 13177.47 584.47 57186.35 88888.00 2008-11-16 16:39:39.637 321 13178.38 584.96 57186.59 88888.00 2008-11-16 16:39:40.637 321 13178.12 584.47 57185.73 88888.00 2008-11-16 16:39:41.637 321 13177.99 585.58 57185.73 88888.00 2008-11-16 16:39:42.637 321 13177.73 584.84 57186.22 88888.00 2008-11-16 16:39:43.637 321 13177.73 585.09 57185.73 88888.00 2008-11-16 16:39:44.637 321 13177.34 584.96 57186.22 88888.00 2008-11-16 16:39:45.637 321 13177.99 584.59 57185.49 88888.00 2008-11-16 16:39:46.637 321 13178.12 585.58 57185.73 88888.00 2008-11-16 16:39:47.637 321 13177.34 584.84 57185.37 88888.00 2008-11-16 16:39:48.637 321 13177.47 585.95 57185.00 88888.00 2008-11-16 16:39:49.637 321 13177.60 584.96 57185.61 88888.00 2008-11-16 16:39:50.637 321 13178.25 585.83 57185.73 88888.00 2008-11-16 16:39:51.637 321 13177.86 586.70 57186.22 88888.00 2008-11-16 16:39:52.637 321 13176.95 586.08 57185.86 88888.00 2008-11-16 16:39:53.637 321 13177.60 585.83 57185.98 88888.00 2008-11-16 16:39:54.637 321 13177.73 586.20 57185.49 88888.00 2008-11-16 16:39:55.637 321 13177.86 586.20 57186.47 88888.00 2008-11-16 16:39:56.637 321 13177.86 585.58 57186.10 88888.00 2008-11-16 16:39:57.637 321 13177.60 586.32 57185.73 88888.00 2008-11-16 16:39:58.637 321 13177.99 585.70 57185.86 88888.00 2008-11-16 16:39:59.637 321 13177.60 585.83 57186.10 88888.00 2008-11-16 16:40:00.637 321 13177.99 585.33 57185.86 88888.00 2008-11-16 16:40:01.636 321 13179.03 585.83 57186.10 88888.00 2008-11-16 16:40:02.636 321 13177.86 585.70 57185.98 88888.00 2008-11-16 16:40:03.636 321 13177.47 585.95 57185.86 88888.00 2008-11-16 16:40:04.636 321 13178.25 586.32 57185.25 88888.00 2008-11-16 16:40:05.636 321 13177.86 586.08 57186.71 88888.00 2008-11-16 16:40:06.636 321 13177.60 585.70 57185.86 88888.00 2008-11-16 16:40:07.636 321 13177.73 585.58 57186.35 88888.00 2008-11-16 16:40:08.636 321 13177.99 585.58 57185.86 88888.00 2008-11-16 16:40:09.636 321 13177.73 585.95 57185.73 88888.00 2008-11-16 16:40:10.636 321 13178.64 585.58 57186.10 88888.00 2008-11-16 16:40:11.636 321 13178.38 585.21 57186.59 88888.00 2008-11-16 16:40:12.636 321 13178.12 585.58 57186.47 88888.00 2008-11-16 16:40:13.636 321 13178.77 585.33 57186.47 88888.00 2008-11-16 16:40:14.636 321 13178.12 585.21 57185.98 88888.00 2008-11-16 16:40:15.636 321 13178.12 585.58 57186.47 88888.00 2008-11-16 16:40:16.636 321 13178.25 584.84 57185.86 88888.00 2008-11-16 16:40:17.636 321 13178.38 585.21 57186.22 88888.00 2008-11-16 16:40:18.636 321 13177.99 585.46 57185.86 88888.00 2008-11-16 16:40:19.636 321 13178.38 584.59 57187.08 88888.00 2008-11-16 16:40:20.636 321 13178.51 585.21 57186.35 88888.00 2008-11-16 16:40:21.636 321 13178.51 585.21 57186.22 88888.00 2008-11-16 16:40:22.636 321 13177.47 585.09 57186.84 88888.00 2008-11-16 16:40:23.636 321 13177.60 585.09 57186.35 88888.00 2008-11-16 16:40:24.636 321 13178.38 585.46 57186.96 88888.00 2008-11-16 16:40:25.636 321 13178.51 584.96 57186.22 88888.00 2008-11-16 16:40:26.636 321 13177.73 585.21 57186.96 88888.00 2008-11-16 16:40:27.636 321 13177.86 584.84 57186.59 88888.00 2008-11-16 16:40:28.636 321 13177.99 585.33 57185.86 88888.00 2008-11-16 16:40:29.636 321 13177.60 584.71 57186.22 88888.00 2008-11-16 16:40:30.636 321 13178.51 585.33 57186.10 88888.00 2008-11-16 16:40:31.636 321 13178.51 585.33 57186.22 88888.00 2008-11-16 16:40:32.636 321 13177.99 584.71 57186.47 88888.00 2008-11-16 16:40:33.636 321 13178.38 585.21 57185.49 88888.00 2008-11-16 16:40:34.636 321 13177.34 585.33 57186.71 88888.00 2008-11-16 16:40:35.636 321 13178.25 584.96 57186.10 88888.00 2008-11-16 16:40:36.636 321 13177.99 584.84 57186.84 88888.00 2008-11-16 16:40:37.636 321 13178.38 584.59 57185.86 88888.00 2008-11-16 16:40:38.636 321 13178.25 585.83 57185.61 88888.00 2008-11-16 16:40:39.636 321 13178.25 584.34 57185.98 88888.00 2008-11-16 16:40:40.636 321 13177.73 584.71 57186.22 88888.00 2008-11-16 16:40:41.636 321 13177.60 584.84 57186.35 88888.00 2008-11-16 16:40:42.636 321 13177.86 584.59 57185.73 88888.00 2008-11-16 16:40:43.636 321 13177.99 584.59 57185.98 88888.00 2008-11-16 16:40:44.636 321 13178.38 585.58 57185.73 88888.00 2008-11-16 16:40:45.636 321 13178.25 585.09 57186.10 88888.00 2008-11-16 16:40:46.636 321 13178.12 585.21 57185.73 88888.00 2008-11-16 16:40:47.636 321 13177.73 584.84 57186.10 88888.00 2008-11-16 16:40:48.636 321 13178.64 584.84 57186.22 88888.00 2008-11-16 16:40:49.636 321 13177.99 585.09 57186.47 88888.00 2008-11-16 16:40:50.636 321 13178.12 584.96 57186.10 88888.00 2008-11-16 16:40:51.636 321 13177.86 584.96 57185.73 88888.00 2008-11-16 16:40:52.636 321 13177.47 585.09 57186.22 88888.00 2008-11-16 16:40:53.636 321 13178.51 584.96 57185.98 88888.00 2008-11-16 16:40:54.636 321 13177.86 585.09 57186.10 88888.00 2008-11-16 16:40:55.636 321 13178.25 584.96 57186.47 88888.00 2008-11-16 16:40:56.636 321 13177.99 585.46 57185.49 88888.00 2008-11-16 16:40:57.636 321 13178.12 585.21 57186.10 88888.00 2008-11-16 16:40:58.636 321 13177.86 585.83 57186.47 88888.00 2008-11-16 16:40:59.636 321 13177.99 585.83 57185.98 88888.00 2008-11-16 16:41:00.636 321 13179.03 585.09 57185.98 88888.00 2008-11-16 16:41:01.636 321 13178.12 585.58 57185.49 88888.00 2008-11-16 16:41:02.636 321 13177.73 585.58 57185.73 88888.00 2008-11-16 16:41:03.636 321 13178.12 585.83 57186.59 88888.00 2008-11-16 16:41:04.636 321 13177.86 585.58 57185.61 88888.00 2008-11-16 16:41:05.636 321 13177.73 585.58 57186.59 88888.00 2008-11-16 16:41:06.636 321 13178.12 585.21 57185.86 88888.00 2008-11-16 16:41:07.636 321 13177.73 584.96 57185.49 88888.00 2008-11-16 16:41:08.636 321 13177.73 585.33 57185.98 88888.00 2008-11-16 16:41:09.636 321 13176.82 584.84 57185.86 88888.00 2008-11-16 16:41:10.636 321 13176.95 584.47 57186.22 88888.00 2008-11-16 16:41:11.636 321 13177.60 585.58 57185.98 88888.00 2008-11-16 16:41:12.636 321 13177.34 585.09 57185.49 88888.00 2008-11-16 16:41:13.636 321 13177.21 585.58 57186.10 88888.00 2008-11-16 16:41:14.636 321 13177.86 585.46 57185.86 88888.00 2008-11-16 16:41:15.636 321 13177.34 585.21 57185.86 88888.00 2008-11-16 16:41:16.636 321 13177.47 585.70 57186.22 88888.00 2008-11-16 16:41:17.636 321 13177.73 585.46 57186.35 88888.00 2008-11-16 16:41:18.636 321 13177.47 585.58 57185.86 88888.00 2008-11-16 16:41:19.636 321 13177.47 585.21 57185.98 88888.00 2008-11-16 16:41:20.636 321 13177.86 585.46 57186.22 88888.00 2008-11-16 16:41:21.636 321 13177.60 585.70 57185.49 88888.00 2008-11-16 16:41:22.636 321 13177.60 584.71 57186.10 88888.00 2008-11-16 16:41:23.636 321 13177.73 585.83 57185.86 88888.00 2008-11-16 16:41:24.636 321 13176.95 586.45 57185.98 88888.00 2008-11-16 16:41:25.636 321 13177.21 586.20 57186.22 88888.00 2008-11-16 16:41:26.636 321 13176.69 585.70 57185.73 88888.00 2008-11-16 16:41:27.636 321 13177.60 585.95 57185.86 88888.00 2008-11-16 16:41:28.636 321 13177.47 585.46 57186.22 88888.00 2008-11-16 16:41:29.636 321 13177.08 585.58 57185.98 88888.00 2008-11-16 16:41:30.636 321 13177.34 586.45 57185.61 88888.00 2008-11-16 16:41:31.636 321 13176.82 586.57 57185.49 88888.00 2008-11-16 16:41:32.636 321 13177.08 586.08 57186.22 88888.00 2008-11-16 16:41:33.636 321 13177.47 586.32 57185.37 88888.00 2008-11-16 16:41:34.636 321 13177.21 586.45 57186.22 88888.00 2008-11-16 16:41:35.636 321 13177.21 586.45 57185.98 88888.00 2008-11-16 16:41:36.636 321 13176.82 586.32 57185.98 88888.00 2008-11-16 16:41:37.636 321 13177.21 586.45 57185.61 88888.00 2008-11-16 16:41:38.636 321 13177.47 585.83 57185.00 88888.00 2008-11-16 16:41:39.636 321 13176.17 586.57 57186.10 88888.00 2008-11-16 16:41:40.636 321 13176.69 585.95 57185.49 88888.00 2008-11-16 16:41:41.636 321 13176.17 586.45 57185.49 88888.00 2008-11-16 16:41:42.636 321 13176.56 585.95 57185.61 88888.00 2008-11-16 16:41:43.636 321 13176.30 586.45 57185.98 88888.00 2008-11-16 16:41:44.636 321 13176.56 585.95 57185.12 88888.00 2008-11-16 16:41:45.636 321 13175.65 586.32 57185.73 88888.00 2008-11-16 16:41:46.636 321 13175.78 587.07 57185.25 88888.00 2008-11-16 16:41:47.636 321 13176.43 586.20 57185.49 88888.00 2008-11-16 16:41:48.636 321 13176.30 586.57 57185.86 88888.00 2008-11-16 16:41:49.636 321 13175.91 586.70 57186.10 88888.00 2008-11-16 16:41:50.636 321 13176.56 586.45 57185.37 88888.00 2008-11-16 16:41:51.636 321 13176.56 586.82 57185.98 88888.00 2008-11-16 16:41:52.636 321 13175.91 586.70 57185.98 88888.00 2008-11-16 16:41:53.636 321 13176.04 586.70 57185.98 88888.00 2008-11-16 16:41:54.636 321 13176.82 586.82 57185.49 88888.00 2008-11-16 16:41:55.636 321 13176.56 586.57 57185.12 88888.00 2008-11-16 16:41:56.636 321 13176.69 587.07 57185.73 88888.00 2008-11-16 16:41:57.636 321 13176.82 586.82 57185.25 88888.00 2008-11-16 16:41:58.636 321 13177.08 586.32 57185.86 88888.00 2008-11-16 16:41:59.636 321 13177.60 586.32 57185.73 88888.00 2008-11-16 16:42:00.636 321 13177.47 587.31 57185.73 88888.00 2008-11-16 16:42:01.636 321 13177.99 586.57 57185.25 88888.00 2008-11-16 16:42:02.636 321 13178.12 586.45 57185.61 88888.00 2008-11-16 16:42:03.636 321 13177.73 586.45 57185.49 88888.00 2008-11-16 16:42:04.636 321 13177.73 587.19 57185.98 88888.00 2008-11-16 16:42:05.636 321 13177.47 586.82 57185.86 88888.00 2008-11-16 16:42:06.636 321 13177.73 586.70 57186.10 88888.00 2008-11-16 16:42:07.636 321 13177.99 587.19 57185.49 88888.00 2008-11-16 16:42:08.636 321 13177.60 586.82 57186.10 88888.00 2008-11-16 16:42:09.636 321 13177.47 586.45 57185.73 88888.00 2008-11-16 16:42:10.636 321 13177.21 586.82 57185.73 88888.00 2008-11-16 16:42:11.636 321 13177.60 586.82 57185.98 88888.00 2008-11-16 16:42:12.636 321 13177.86 586.82 57185.86 88888.00 2008-11-16 16:42:13.636 321 13177.99 586.70 57186.10 88888.00 2008-11-16 16:42:14.636 321 13177.86 586.94 57185.86 88888.00 2008-11-16 16:42:15.636 321 13177.34 586.57 57186.10 88888.00 2008-11-16 16:42:16.636 321 13177.99 586.94 57185.37 88888.00 2008-11-16 16:42:17.636 321 13177.73 586.82 57185.86 88888.00 2008-11-16 16:42:18.636 321 13177.60 586.82 57185.98 88888.00 2008-11-16 16:42:19.636 321 13177.73 586.70 57185.49 88888.00 2008-11-16 16:42:20.636 321 13177.08 586.82 57185.61 88888.00 2008-11-16 16:42:21.636 321 13177.60 586.82 57186.10 88888.00 2008-11-16 16:42:22.636 321 13177.73 587.19 57185.61 88888.00 2008-11-16 16:42:23.636 321 13177.21 587.07 57185.98 88888.00 2008-11-16 16:42:24.636 321 13177.47 587.31 57186.10 88888.00 2008-11-16 16:42:25.636 321 13177.60 586.70 57185.86 88888.00 2008-11-16 16:42:26.636 321 13177.08 586.94 57185.25 88888.00 2008-11-16 16:42:27.636 321 13177.73 587.07 57186.35 88888.00 2008-11-16 16:42:28.636 321 13177.73 587.44 57185.49 88888.00 2008-11-16 16:42:29.636 321 13177.99 586.94 57185.86 88888.00 2008-11-16 16:42:30.636 321 13178.38 587.44 57185.86 88888.00 2008-11-16 16:42:31.636 321 13177.99 587.44 57186.10 88888.00 2008-11-16 16:42:32.636 321 13178.38 587.93 57185.86 88888.00 2008-11-16 16:42:33.636 321 13177.86 587.69 57185.86 88888.00 2008-11-16 16:42:34.636 321 13177.73 587.81 57186.59 88888.00 2008-11-16 16:42:35.636 321 13177.86 587.07 57186.59 88888.00 2008-11-16 16:42:36.636 321 13178.64 587.56 57186.47 88888.00 2008-11-16 16:42:37.636 321 13177.99 587.19 57186.35 88888.00 2008-11-16 16:42:38.636 321 13178.51 587.31 57186.59 88888.00 2008-11-16 16:42:39.636 321 13177.60 586.94 57186.47 88888.00 2008-11-16 16:42:40.636 321 13177.60 587.56 57186.47 88888.00 2008-11-16 16:42:41.636 321 13178.12 587.31 57186.10 88888.00 2008-11-16 16:42:42.636 321 13178.12 587.81 57186.35 88888.00 2008-11-16 16:42:43.636 321 13177.21 587.31 57186.47 88888.00 2008-11-16 16:42:44.636 321 13178.12 587.69 57185.86 88888.00 2008-11-16 16:42:45.636 321 13177.99 588.55 57186.59 88888.00 2008-11-16 16:42:46.636 321 13177.99 586.94 57186.47 88888.00 2008-11-16 16:42:47.636 321 13178.12 587.31 57186.59 88888.00 2008-11-16 16:42:48.636 321 13177.47 587.69 57186.84 88888.00 2008-11-16 16:42:49.636 321 13178.64 588.18 57186.84 88888.00 2008-11-16 16:42:50.636 321 13177.60 587.81 57186.10 88888.00 2008-11-16 16:42:51.636 321 13177.99 587.56 57186.47 88888.00 2008-11-16 16:42:52.636 321 13177.21 587.19 57186.35 88888.00 2008-11-16 16:42:53.636 321 13177.99 587.93 57186.10 88888.00 2008-11-16 16:42:54.636 321 13177.34 587.69 57185.98 88888.00 2008-11-16 16:42:55.636 321 13177.34 587.93 57186.47 88888.00 2008-11-16 16:42:56.636 321 13177.08 587.93 57185.98 88888.00 2008-11-16 16:42:57.636 321 13177.86 588.06 57186.96 88888.00 2008-11-16 16:42:58.636 321 13177.99 587.56 57185.98 88888.00 2008-11-16 16:42:59.636 321 13178.51 587.31 57186.35 88888.00 2008-11-16 16:43:00.636 321 13177.99 587.19 57186.35 88888.00 2008-11-16 16:43:01.636 321 13178.38 588.18 57186.59 88888.00 2008-11-16 16:43:02.636 321 13178.12 587.56 57186.59 88888.00 2008-11-16 16:43:03.636 321 13178.25 587.44 57186.96 88888.00 2008-11-16 16:43:04.636 321 13177.99 587.19 57186.10 88888.00 2008-11-16 16:43:05.636 321 13177.99 587.81 57187.08 88888.00 2008-11-16 16:43:06.636 321 13178.51 587.44 57186.35 88888.00 2008-11-16 16:43:07.636 321 13178.51 587.07 57186.10 88888.00 2008-11-16 16:43:08.636 321 13179.03 587.31 57186.84 88888.00 2008-11-16 16:43:09.636 321 13177.99 587.44 57186.47 88888.00 2008-11-16 16:43:10.636 321 13178.64 587.07 57186.22 88888.00 2008-11-16 16:43:11.636 321 13177.73 587.56 57186.22 88888.00 2008-11-16 16:43:12.636 321 13177.60 586.82 57186.22 88888.00 2008-11-16 16:43:13.636 321 13177.73 587.81 57186.35 88888.00 2008-11-16 16:43:14.636 321 13178.38 587.19 57185.98 88888.00 2008-11-16 16:43:15.636 321 13178.38 587.31 57186.22 88888.00 2008-11-16 16:43:16.636 321 13178.51 587.81 57186.84 88888.00 2008-11-16 16:43:17.636 321 13177.86 587.56 57186.10 88888.00 2008-11-16 16:43:18.636 321 13179.03 587.56 57185.98 88888.00 2008-11-16 16:43:19.636 321 13178.77 587.93 57186.22 88888.00 2008-11-16 16:43:20.636 321 13178.51 587.69 57186.22 88888.00 2008-11-16 16:43:21.636 321 13178.77 587.93 57186.96 88888.00 2008-11-16 16:43:22.636 321 13179.03 588.31 57186.59 88888.00 2008-11-16 16:43:23.636 321 13178.64 587.69 57186.35 88888.00 2008-11-16 16:43:24.636 321 13178.77 588.18 57186.10 88888.00 2008-11-16 16:43:25.636 321 13178.77 587.81 57186.59 88888.00 2008-11-16 16:43:26.636 321 13178.90 587.93 57186.96 88888.00 2008-11-16 16:43:27.636 321 13179.42 588.31 57186.96 88888.00 2008-11-16 16:43:28.636 321 13179.29 587.93 57186.84 88888.00 2008-11-16 16:43:29.636 321 13177.99 588.68 57186.71 88888.00 2008-11-16 16:43:30.636 321 13178.51 587.56 57186.96 88888.00 2008-11-16 16:43:31.636 321 13178.25 587.93 57186.35 88888.00 2008-11-16 16:43:32.636 321 13178.38 587.93 57186.35 88888.00 2008-11-16 16:43:33.636 321 13178.77 587.93 57187.08 88888.00 2008-11-16 16:43:34.636 321 13178.38 587.81 57186.96 88888.00 2008-11-16 16:43:35.636 321 13179.29 588.06 57186.71 88888.00 2008-11-16 16:43:36.636 321 13178.25 588.43 57186.84 88888.00 2008-11-16 16:43:37.636 321 13178.38 588.18 57186.22 88888.00 2008-11-16 16:43:38.636 321 13177.99 588.18 57186.10 88888.00 2008-11-16 16:43:39.636 321 13178.12 588.31 57186.96 88888.00 2008-11-16 16:43:40.636 321 13178.38 587.44 57187.20 88888.00 2008-11-16 16:43:41.636 321 13178.12 588.06 57186.59 88888.00 2008-11-16 16:43:42.636 321 13177.73 588.06 57186.84 88888.00 2008-11-16 16:43:43.636 321 13178.12 588.18 57187.08 88888.00 2008-11-16 16:43:44.636 321 13177.86 587.81 57186.96 88888.00 2008-11-16 16:43:45.636 321 13177.73 587.81 57186.96 88888.00 2008-11-16 16:43:46.636 321 13177.99 586.94 57187.20 88888.00 2008-11-16 16:43:47.636 321 13178.25 588.18 57187.08 88888.00 2008-11-16 16:43:48.636 321 13177.47 587.31 57186.96 88888.00 2008-11-16 16:43:49.636 321 13177.34 587.56 57186.84 88888.00 2008-11-16 16:43:50.636 321 13177.47 587.07 57186.84 88888.00 2008-11-16 16:43:51.636 321 13177.86 588.06 57186.71 88888.00 2008-11-16 16:43:52.636 321 13177.99 588.18 57186.47 88888.00 2008-11-16 16:43:53.636 321 13177.99 587.56 57187.08 88888.00 2008-11-16 16:43:54.636 321 13177.73 587.69 57186.47 88888.00 2008-11-16 16:43:55.636 321 13178.25 588.55 57186.22 88888.00 2008-11-16 16:43:56.636 321 13177.99 587.69 57186.35 88888.00 2008-11-16 16:43:57.636 321 13177.73 587.69 57186.47 88888.00 2008-11-16 16:43:58.636 321 13177.60 587.69 57186.47 88888.00 2008-11-16 16:43:59.636 321 13177.73 588.68 57187.08 88888.00 2008-11-16 16:44:00.636 321 13178.12 588.06 57186.71 88888.00 2008-11-16 16:44:01.636 321 13177.99 587.44 57187.45 88888.00 2008-11-16 16:44:02.636 321 13177.86 587.69 57186.96 88888.00 2008-11-16 16:44:03.636 321 13177.60 587.44 57186.59 88888.00 2008-11-16 16:44:04.636 321 13176.69 588.68 57187.57 88888.00 2008-11-16 16:44:05.636 321 13178.77 588.06 57186.71 88888.00 2008-11-16 16:44:06.636 321 13177.86 588.06 57186.71 88888.00 2008-11-16 16:44:07.636 321 13177.34 587.69 57186.96 88888.00 2008-11-16 16:44:08.636 321 13178.64 587.69 57186.96 88888.00 2008-11-16 16:44:09.636 321 13177.99 587.69 57186.47 88888.00 2008-11-16 16:44:10.636 321 13178.38 588.06 57186.84 88888.00 2008-11-16 16:44:11.636 321 13177.60 587.81 57187.81 88888.00 2008-11-16 16:44:12.636 321 13178.51 587.56 57186.96 88888.00 2008-11-16 16:44:13.636 321 13178.38 587.69 57187.45 88888.00 2008-11-16 16:44:14.636 321 13177.34 587.56 57187.45 88888.00 2008-11-16 16:44:15.636 321 13177.60 587.56 57187.32 88888.00 2008-11-16 16:44:16.636 321 13177.99 588.31 57186.71 88888.00 2008-11-16 16:44:17.636 321 13178.51 587.93 57186.35 88888.00 2008-11-16 16:44:18.636 321 13178.38 588.31 57186.96 88888.00 2008-11-16 16:44:19.636 321 13177.86 588.06 57187.08 88888.00 2008-11-16 16:44:20.636 321 13177.60 588.68 57187.20 88888.00 2008-11-16 16:44:21.636 321 13176.82 588.55 57186.96 88888.00 2008-11-16 16:44:22.636 321 13177.99 588.55 57187.08 88888.00 2008-11-16 16:44:23.636 321 13177.73 588.68 57186.96 88888.00 2008-11-16 16:44:24.636 321 13177.73 588.18 57187.20 88888.00 2008-11-16 16:44:25.636 321 13177.60 588.18 57187.45 88888.00 2008-11-16 16:44:26.636 321 13178.12 588.55 57187.32 88888.00 2008-11-16 16:44:27.636 321 13178.25 587.93 57186.47 88888.00 2008-11-16 16:44:28.636 321 13177.34 587.44 57186.59 88888.00 2008-11-16 16:44:29.636 321 13177.99 587.93 57187.81 88888.00 2008-11-16 16:44:30.636 321 13177.73 587.81 57187.08 88888.00 2008-11-16 16:44:31.636 321 13177.60 588.18 57187.32 88888.00 2008-11-16 16:44:32.636 321 13177.47 587.44 57186.71 88888.00 2008-11-16 16:44:33.636 321 13177.34 587.81 57187.08 88888.00 2008-11-16 16:44:34.636 321 13177.86 587.56 57186.84 88888.00 2008-11-16 16:44:35.636 321 13177.47 587.31 57187.45 88888.00 2008-11-16 16:44:36.636 321 13177.73 587.31 57187.32 88888.00 2008-11-16 16:44:37.636 321 13177.47 587.56 57187.32 88888.00 2008-11-16 16:44:38.636 321 13177.99 587.07 57187.32 88888.00 2008-11-16 16:44:39.636 321 13178.25 587.31 57187.20 88888.00 2008-11-16 16:44:40.636 321 13177.86 587.07 57186.96 88888.00 2008-11-16 16:44:41.636 321 13177.86 587.69 57186.71 88888.00 2008-11-16 16:44:42.636 321 13176.82 587.07 57186.96 88888.00 2008-11-16 16:44:43.636 321 13178.51 587.19 57186.96 88888.00 2008-11-16 16:44:44.636 321 13177.60 587.31 57186.59 88888.00 2008-11-16 16:44:45.636 321 13177.86 588.31 57187.08 88888.00 2008-11-16 16:44:46.636 321 13177.99 587.31 57187.57 88888.00 2008-11-16 16:44:47.636 321 13177.60 587.69 57187.57 88888.00 2008-11-16 16:44:48.636 321 13177.86 587.31 57187.08 88888.00 2008-11-16 16:44:49.636 321 13177.73 587.44 57186.96 88888.00 2008-11-16 16:44:50.636 321 13178.38 587.81 57187.08 88888.00 2008-11-16 16:44:51.636 321 13178.25 588.06 57186.47 88888.00 2008-11-16 16:44:52.636 321 13177.99 587.93 57186.96 88888.00 2008-11-16 16:44:53.636 321 13178.12 587.56 57186.84 88888.00 2008-11-16 16:44:54.636 321 13177.99 588.06 57186.59 88888.00 2008-11-16 16:44:55.636 321 13178.51 587.81 57187.57 88888.00 2008-11-16 16:44:56.636 321 13178.12 588.06 57187.20 88888.00 2008-11-16 16:44:57.636 321 13177.99 587.31 57186.35 88888.00 2008-11-16 16:44:58.636 321 13177.34 587.81 57187.45 88888.00 2008-11-16 16:44:59.636 321 13177.99 588.68 57187.32 88888.00 2008-11-16 16:45:00.636 321 13177.47 587.81 57186.84 88888.00 2008-11-16 16:45:01.636 321 13177.73 587.44 57186.84 88888.00 2008-11-16 16:45:02.636 321 13177.73 587.31 57186.59 88888.00 2008-11-16 16:45:03.636 321 13177.60 587.81 57187.32 88888.00 2008-11-16 16:45:04.636 321 13177.21 588.43 57186.84 88888.00 2008-11-16 16:45:05.636 321 13178.12 588.18 57187.45 88888.00 2008-11-16 16:45:06.636 321 13178.38 587.19 57186.84 88888.00 2008-11-16 16:45:07.636 321 13177.99 587.81 57186.59 88888.00 2008-11-16 16:45:08.636 321 13177.73 588.43 57187.32 88888.00 2008-11-16 16:45:09.636 321 13177.73 587.19 57186.59 88888.00 2008-11-16 16:45:10.636 321 13178.12 587.56 57186.59 88888.00 2008-11-16 16:45:11.636 321 13177.73 587.93 57187.32 88888.00 2008-11-16 16:45:12.636 321 13177.73 587.93 57186.71 88888.00 2008-11-16 16:45:13.636 321 13177.86 588.06 57186.96 88888.00 2008-11-16 16:45:14.636 321 13177.99 588.06 57187.69 88888.00 2008-11-16 16:45:15.636 321 13177.73 588.06 57186.71 88888.00 2008-11-16 16:45:16.636 321 13178.25 587.81 57187.08 88888.00 2008-11-16 16:45:17.636 321 13178.38 587.69 57187.32 88888.00 2008-11-16 16:45:18.636 321 13177.99 588.06 57187.45 88888.00 2008-11-16 16:45:19.636 321 13178.12 588.31 57186.96 88888.00 2008-11-16 16:45:20.636 321 13177.34 588.18 57187.32 88888.00 2008-11-16 16:45:21.636 321 13178.51 587.81 57187.20 88888.00 2008-11-16 16:45:22.636 321 13178.51 588.18 57187.32 88888.00 2008-11-16 16:45:23.636 321 13177.99 588.06 57186.84 88888.00 2008-11-16 16:45:24.636 321 13178.38 588.06 57187.20 88888.00 2008-11-16 16:45:25.636 321 13178.25 587.93 57187.08 88888.00 2008-11-16 16:45:26.636 321 13177.86 588.06 57187.08 88888.00 2008-11-16 16:45:27.636 321 13178.12 588.06 57187.20 88888.00 2008-11-16 16:45:28.636 321 13178.25 588.31 57187.45 88888.00 2008-11-16 16:45:29.636 321 13178.77 588.18 57187.08 88888.00 2008-11-16 16:45:30.636 321 13178.12 588.06 57187.57 88888.00 2008-11-16 16:45:31.636 321 13177.73 588.68 57187.32 88888.00 2008-11-16 16:45:32.636 321 13178.12 588.43 57187.20 88888.00 2008-11-16 16:45:33.636 321 13178.51 587.69 57187.08 88888.00 2008-11-16 16:45:34.636 321 13178.38 588.43 57187.81 88888.00 2008-11-16 16:45:35.636 321 13177.60 587.69 57187.20 88888.00 2008-11-16 16:45:36.636 321 13178.25 587.93 57187.08 88888.00 2008-11-16 16:45:37.636 321 13177.73 587.93 57186.35 88888.00 2008-11-16 16:45:38.636 321 13177.34 587.93 57186.96 88888.00 2008-11-16 16:45:39.636 321 13177.99 587.69 57187.32 88888.00 2008-11-16 16:45:40.636 321 13177.99 588.06 57187.08 88888.00 2008-11-16 16:45:41.636 321 13177.99 587.93 57186.71 88888.00 2008-11-16 16:45:42.636 321 13178.25 588.43 57187.08 88888.00 2008-11-16 16:45:43.636 321 13178.51 588.31 57187.08 88888.00 2008-11-16 16:45:44.636 321 13178.25 588.31 57187.57 88888.00 2008-11-16 16:45:45.636 321 13178.38 588.18 57187.08 88888.00 2008-11-16 16:45:46.636 321 13178.51 588.18 57187.32 88888.00 2008-11-16 16:45:47.636 321 13177.73 588.06 57187.45 88888.00 2008-11-16 16:45:48.636 321 13177.34 588.31 57187.20 88888.00 2008-11-16 16:45:49.636 321 13178.12 588.31 57187.08 88888.00 2008-11-16 16:45:50.636 321 13178.25 588.80 57187.08 88888.00 2008-11-16 16:45:51.636 321 13178.12 588.80 57187.08 88888.00 2008-11-16 16:45:52.636 321 13177.99 588.68 57186.47 88888.00 2008-11-16 16:45:53.636 321 13178.38 588.68 57187.45 88888.00 2008-11-16 16:45:54.636 321 13178.77 589.17 57187.57 88888.00 2008-11-16 16:45:55.636 321 13177.73 588.68 57187.57 88888.00 2008-11-16 16:45:56.636 321 13178.25 588.92 57187.08 88888.00 2008-11-16 16:45:57.636 321 13178.12 589.54 57186.59 88888.00 2008-11-16 16:45:58.636 321 13178.64 588.92 57187.94 88888.00 2008-11-16 16:45:59.636 321 13177.34 589.05 57187.20 88888.00 2008-11-16 16:46:00.636 321 13178.51 588.92 57186.96 88888.00 2008-11-16 16:46:01.636 321 13178.51 588.68 57187.57 88888.00 2008-11-16 16:46:02.636 321 13177.86 589.05 57186.96 88888.00 2008-11-16 16:46:03.636 321 13178.12 589.05 57186.96 88888.00 2008-11-16 16:46:04.636 321 13178.51 588.68 57187.81 88888.00 2008-11-16 16:46:05.636 321 13177.86 589.42 57187.20 88888.00 2008-11-16 16:46:06.636 321 13178.25 588.31 57187.20 88888.00 2008-11-16 16:46:07.636 321 13177.99 588.92 57186.59 88888.00 2008-11-16 16:46:08.636 321 13177.99 589.05 57187.57 88888.00 2008-11-16 16:46:09.636 321 13178.90 588.80 57187.08 88888.00 2008-11-16 16:46:10.636 321 13178.64 589.17 57186.35 88888.00 2008-11-16 16:46:11.636 321 13178.38 589.30 57187.81 88888.00 2008-11-16 16:46:12.636 321 13178.38 588.92 57186.71 88888.00 2008-11-16 16:46:13.636 321 13177.73 588.80 57187.45 88888.00 2008-11-16 16:46:14.636 321 13178.25 589.30 57187.69 88888.00 2008-11-16 16:46:15.636 321 13178.25 588.31 57186.84 88888.00 2008-11-16 16:46:16.636 321 13178.64 589.17 57187.32 88888.00 2008-11-16 16:46:17.636 321 13177.73 589.54 57187.45 88888.00 2008-11-16 16:46:18.636 321 13178.25 588.80 57187.32 88888.00 2008-11-16 16:46:19.636 321 13178.12 589.67 57187.08 88888.00 2008-11-16 16:46:20.636 321 13176.95 589.42 57187.57 88888.00 2008-11-16 16:46:21.636 321 13177.47 589.42 57187.94 88888.00 2008-11-16 16:46:22.636 321 13177.47 589.30 57186.96 88888.00 2008-11-16 16:46:23.636 321 13177.47 588.43 57186.96 88888.00 2008-11-16 16:46:24.636 321 13178.38 589.67 57187.81 88888.00 2008-11-16 16:46:25.636 321 13177.60 589.42 57186.84 88888.00 2008-11-16 16:46:26.636 321 13178.25 589.17 57187.20 88888.00 2008-11-16 16:46:27.636 321 13178.12 589.42 57187.32 88888.00 2008-11-16 16:46:28.636 321 13177.86 588.55 57187.32 88888.00 2008-11-16 16:46:29.636 321 13177.73 589.17 57187.45 88888.00 2008-11-16 16:46:30.636 321 13178.12 588.55 57187.08 88888.00 2008-11-16 16:46:31.636 321 13178.77 588.55 57187.81 88888.00 2008-11-16 16:46:32.636 321 13177.86 588.80 57187.08 88888.00 2008-11-16 16:46:33.636 321 13178.51 588.92 57187.94 88888.00 2008-11-16 16:46:34.636 321 13178.38 588.43 57187.20 88888.00 2008-11-16 16:46:35.636 321 13178.51 588.55 57187.81 88888.00 2008-11-16 16:46:36.636 321 13178.12 589.30 57187.69 88888.00 2008-11-16 16:46:37.636 321 13177.99 588.68 57187.69 88888.00 2008-11-16 16:46:38.636 321 13178.77 588.43 57187.57 88888.00 2008-11-16 16:46:39.636 321 13178.51 589.17 57187.69 88888.00 2008-11-16 16:46:40.636 321 13178.90 588.68 57188.06 88888.00 2008-11-16 16:46:41.636 321 13177.86 588.92 57187.69 88888.00 2008-11-16 16:46:42.636 321 13177.73 588.06 57187.69 88888.00 2008-11-16 16:46:43.636 321 13178.12 589.05 57187.94 88888.00 2008-11-16 16:46:44.636 321 13178.77 588.68 57187.20 88888.00 2008-11-16 16:46:45.636 321 13177.99 589.17 57187.69 88888.00 2008-11-16 16:46:46.636 321 13177.86 588.80 57187.69 88888.00 2008-11-16 16:46:47.636 321 13178.12 589.30 57187.20 88888.00 2008-11-16 16:46:48.636 321 13178.12 588.43 57187.45 88888.00 2008-11-16 16:46:49.636 321 13177.47 588.80 57187.45 88888.00 2008-11-16 16:46:50.636 321 13177.99 588.92 57187.94 88888.00 2008-11-16 16:46:51.636 321 13177.86 588.92 57187.69 88888.00 2008-11-16 16:46:52.636 321 13178.64 588.80 57187.57 88888.00 2008-11-16 16:46:53.636 321 13178.38 588.92 57188.79 88888.00 2008-11-16 16:46:54.636 321 13178.25 588.92 57187.57 88888.00 2008-11-16 16:46:55.636 321 13178.12 589.05 57187.57 88888.00 2008-11-16 16:46:56.636 321 13178.77 588.80 57187.94 88888.00 2008-11-16 16:46:57.636 321 13179.42 588.92 57187.94 88888.00 2008-11-16 16:46:58.636 321 13179.42 589.42 57187.69 88888.00 2008-11-16 16:46:59.636 321 13179.67 589.42 57187.69 88888.00 2008-11-16 16:47:00.636 321 13180.46 589.30 57188.06 88888.00 2008-11-16 16:47:01.636 321 13179.67 589.30 57187.94 88888.00 2008-11-16 16:47:02.636 321 13179.54 589.42 57188.30 88888.00 2008-11-16 16:47:03.636 321 13179.03 589.05 57188.18 88888.00 2008-11-16 16:47:04.636 321 13179.67 589.17 57188.06 88888.00 2008-11-16 16:47:05.636 321 13179.03 589.54 57188.18 88888.00 2008-11-16 16:47:06.636 321 13179.29 589.54 57187.81 88888.00 2008-11-16 16:47:07.636 321 13178.51 589.67 57188.43 88888.00 2008-11-16 16:47:08.636 321 13179.67 589.30 57187.20 88888.00 2008-11-16 16:47:09.636 321 13178.90 589.42 57188.30 88888.00 2008-11-16 16:47:10.636 321 13179.29 589.17 57187.81 88888.00 2008-11-16 16:47:11.636 321 13178.90 589.67 57187.69 88888.00 2008-11-16 16:47:12.636 321 13179.16 590.29 57187.45 88888.00 2008-11-16 16:47:13.636 321 13178.64 590.04 57187.69 88888.00 2008-11-16 16:47:14.636 321 13178.51 589.92 57188.06 88888.00 2008-11-16 16:47:15.636 321 13178.51 590.29 57187.81 88888.00 2008-11-16 16:47:16.636 321 13178.51 589.92 57188.18 88888.00 2008-11-16 16:47:17.636 321 13178.64 590.29 57187.08 88888.00 2008-11-16 16:47:18.636 321 13178.64 589.17 57188.30 88888.00 2008-11-16 16:47:19.636 321 13178.51 589.30 57187.81 88888.00 2008-11-16 16:47:20.636 321 13178.77 589.67 57187.57 88888.00 2008-11-16 16:47:21.636 321 13178.38 589.17 57188.18 88888.00 2008-11-16 16:47:22.636 321 13178.25 588.80 57188.30 88888.00 2008-11-16 16:47:23.636 321 13178.64 589.17 57187.81 88888.00 2008-11-16 16:47:24.636 321 13178.64 588.92 57187.81 88888.00 2008-11-16 16:47:25.636 321 13178.51 589.05 57187.94 88888.00 2008-11-16 16:47:26.636 321 13178.12 588.92 57187.32 88888.00 2008-11-16 16:47:27.636 321 13178.51 589.42 57187.45 88888.00 2008-11-16 16:47:28.636 321 13178.77 589.79 57187.57 88888.00 2008-11-16 16:47:29.636 321 13178.38 589.05 57188.06 88888.00 2008-11-16 16:47:30.636 321 13178.90 589.17 57187.57 88888.00 2008-11-16 16:47:31.636 321 13178.25 589.42 57187.45 88888.00 2008-11-16 16:47:32.636 321 13178.90 589.54 57187.45 88888.00 2008-11-16 16:47:33.636 321 13177.99 589.54 57187.69 88888.00 2008-11-16 16:47:34.636 321 13179.16 589.67 57187.69 88888.00 2008-11-16 16:47:35.636 321 13179.54 589.67 57187.57 88888.00 2008-11-16 16:47:36.636 321 13179.03 589.30 57188.06 88888.00 2008-11-16 16:47:37.636 321 13178.25 589.67 57187.94 88888.00 2008-11-16 16:47:38.636 321 13178.51 589.30 57188.06 88888.00 2008-11-16 16:47:39.636 321 13178.90 589.30 57187.57 88888.00 2008-11-16 16:47:40.636 321 13178.77 589.17 57187.81 88888.00 2008-11-16 16:47:41.636 321 13179.16 589.79 57188.06 88888.00 2008-11-16 16:47:42.636 321 13178.77 588.92 57188.30 88888.00 2008-11-16 16:47:43.636 321 13178.77 589.79 57188.06 88888.00 2008-11-16 16:47:44.636 321 13178.51 589.92 57188.55 88888.00 2008-11-16 16:47:45.636 321 13178.12 589.42 57188.06 88888.00 2008-11-16 16:47:46.636 321 13178.77 589.67 57188.18 88888.00 2008-11-16 16:47:47.636 321 13178.12 589.05 57187.69 88888.00 2008-11-16 16:47:48.636 321 13178.25 589.30 57188.18 88888.00 2008-11-16 16:47:49.636 321 13178.38 589.17 57187.57 88888.00 2008-11-16 16:47:50.636 321 13177.99 589.05 57187.94 88888.00 2008-11-16 16:47:51.636 321 13178.38 588.43 57187.81 88888.00 2008-11-16 16:47:52.636 321 13178.77 588.31 57188.06 88888.00 2008-11-16 16:47:53.636 321 13177.99 589.17 57187.69 88888.00 2008-11-16 16:47:54.636 321 13178.51 588.80 57187.20 88888.00 2008-11-16 16:47:55.636 321 13178.25 588.31 57187.69 88888.00 2008-11-16 16:47:56.636 321 13178.90 588.06 57187.81 88888.00 2008-11-16 16:47:57.636 321 13177.86 588.06 57187.57 88888.00 2008-11-16 16:47:58.636 321 13178.77 588.92 57187.57 88888.00 2008-11-16 16:47:59.636 321 13179.16 588.68 57186.71 88888.00 2008-11-16 16:48:00.636 321 13178.77 588.80 57187.94 88888.00 2008-11-16 16:48:01.636 321 13178.77 588.43 57187.45 88888.00 2008-11-16 16:48:02.636 321 13179.03 588.68 57187.81 88888.00 2008-11-16 16:48:03.636 321 13179.29 589.05 57187.81 88888.00 2008-11-16 16:48:04.636 321 13179.80 588.31 57188.06 88888.00 2008-11-16 16:48:05.636 321 13179.67 588.80 57187.32 88888.00 2008-11-16 16:48:06.636 321 13179.29 588.92 57188.06 88888.00 2008-11-16 16:48:07.636 321 13179.16 588.80 57187.69 88888.00 2008-11-16 16:48:08.636 321 13179.67 589.17 57187.94 88888.00 2008-11-16 16:48:09.636 321 13179.80 588.80 57187.81 88888.00 2008-11-16 16:48:10.636 321 13179.80 588.68 57188.18 88888.00 2008-11-16 16:48:11.636 321 13180.19 588.92 57188.43 88888.00 2008-11-16 16:48:12.636 321 13179.67 589.30 57188.06 88888.00 2008-11-16 16:48:13.636 321 13179.42 588.31 57187.81 88888.00 2008-11-16 16:48:14.636 321 13179.80 589.05 57188.30 88888.00 2008-11-16 16:48:15.636 321 13179.16 588.55 57188.43 88888.00 2008-11-16 16:48:16.636 321 13178.90 588.43 57188.30 88888.00 2008-11-16 16:48:17.636 321 13177.99 588.68 57188.43 88888.00 2008-11-16 16:48:18.636 321 13178.64 588.06 57188.18 88888.00 2008-11-16 16:48:19.636 321 13178.25 588.18 57187.81 88888.00 2008-11-16 16:48:20.636 321 13178.51 588.31 57187.94 88888.00 2008-11-16 16:48:21.636 321 13177.86 587.56 57187.81 88888.00 2008-11-16 16:48:22.636 321 13179.16 588.43 57188.18 88888.00 2008-11-16 16:48:23.636 321 13178.25 587.56 57187.69 88888.00 2008-11-16 16:48:24.636 321 13178.51 588.68 57187.32 88888.00 2008-11-16 16:48:25.636 321 13177.34 588.31 57187.81 88888.00 2008-11-16 16:48:26.636 321 13178.38 588.06 57187.69 88888.00 2008-11-16 16:48:27.636 321 13179.03 588.31 57187.94 88888.00 2008-11-16 16:48:28.636 321 13178.38 588.80 57186.96 88888.00 2008-11-16 16:48:29.636 321 13178.77 588.43 57187.57 88888.00 2008-11-16 16:48:30.636 321 13178.77 588.31 57186.59 88888.00 2008-11-16 16:48:31.636 321 13178.51 588.43 57187.45 88888.00 2008-11-16 16:48:32.636 321 13178.38 588.80 57188.55 88888.00 2008-11-16 16:48:33.636 321 13177.86 588.68 57187.32 88888.00 2008-11-16 16:48:34.636 321 13178.77 588.68 57187.32 88888.00 2008-11-16 16:48:35.636 321 13178.51 587.93 57187.57 88888.00 2008-11-16 16:48:36.636 321 13178.90 588.18 57187.45 88888.00 2008-11-16 16:48:37.636 321 13178.38 588.80 57187.45 88888.00 2008-11-16 16:48:38.636 321 13178.38 588.80 57187.94 88888.00 2008-11-16 16:48:39.636 321 13178.90 588.92 57188.30 88888.00 2008-11-16 16:48:40.636 321 13177.99 588.31 57188.06 88888.00 2008-11-16 16:48:41.636 321 13178.51 588.06 57187.81 88888.00 2008-11-16 16:48:42.636 321 13177.73 588.80 57188.18 88888.00 2008-11-16 16:48:43.636 321 13177.73 587.81 57187.45 88888.00 2008-11-16 16:48:44.636 321 13178.51 588.31 57187.69 88888.00 2008-11-16 16:48:45.636 321 13178.25 587.93 57187.45 88888.00 2008-11-16 16:48:46.636 321 13179.16 588.06 57187.69 88888.00 2008-11-16 16:48:47.636 321 13178.51 587.44 57187.32 88888.00 2008-11-16 16:48:48.636 321 13178.38 587.56 57187.45 88888.00 2008-11-16 16:48:49.636 321 13178.90 587.81 57188.06 88888.00 2008-11-16 16:48:50.636 321 13177.99 587.93 57187.32 88888.00 2008-11-16 16:48:51.636 321 13178.64 587.93 57187.81 88888.00 2008-11-16 16:48:52.636 321 13178.25 587.56 57187.57 88888.00 2008-11-16 16:48:53.636 321 13178.12 588.68 57187.32 88888.00 2008-11-16 16:48:54.636 321 13177.86 589.05 57188.18 88888.00 2008-11-16 16:48:55.636 321 13177.86 588.31 57186.47 88888.00 2008-11-16 16:48:56.636 321 13178.12 588.31 57187.32 88888.00 2008-11-16 16:48:57.636 321 13177.73 589.05 57187.69 88888.00 2008-11-16 16:48:58.636 321 13177.21 588.43 57187.81 88888.00 2008-11-16 16:48:59.636 321 13177.99 588.43 57187.57 88888.00 2008-11-16 16:49:00.636 321 13177.47 588.18 57187.45 88888.00 2008-11-16 16:49:01.636 321 13177.34 588.43 57187.45 88888.00 2008-11-16 16:49:02.636 321 13177.21 588.18 57187.81 88888.00 2008-11-16 16:49:03.636 321 13177.60 589.30 57186.84 88888.00 2008-11-16 16:49:04.636 321 13177.34 588.92 57187.45 88888.00 2008-11-16 16:49:05.636 321 13177.73 588.92 57187.57 88888.00 2008-11-16 16:49:06.636 321 13176.82 588.06 57187.45 88888.00 2008-11-16 16:49:07.636 321 13177.08 588.92 57187.20 88888.00 2008-11-16 16:49:08.636 321 13176.95 588.31 57187.69 88888.00 2008-11-16 16:49:09.636 321 13176.56 588.06 57186.84 88888.00 2008-11-16 16:49:10.636 321 13177.21 588.68 57186.84 88888.00 2008-11-16 16:49:11.636 321 13177.73 588.06 57187.57 88888.00 2008-11-16 16:49:12.636 321 13176.69 587.93 57187.57 88888.00 2008-11-16 16:49:13.636 321 13176.95 588.06 57187.08 88888.00 2008-11-16 16:49:14.636 321 13177.86 587.81 57187.69 88888.00 2008-11-16 16:49:15.636 321 13177.99 587.81 57186.96 88888.00 2008-11-16 16:49:16.636 321 13177.60 587.69 57187.94 88888.00 2008-11-16 16:49:17.636 321 13178.12 588.43 57187.45 88888.00 2008-11-16 16:49:18.636 321 13177.34 588.31 57187.57 88888.00 2008-11-16 16:49:19.636 321 13177.99 588.06 57187.81 88888.00 2008-11-16 16:49:20.636 321 13177.86 588.18 57186.84 88888.00 2008-11-16 16:49:21.636 321 13178.12 588.68 57188.06 88888.00 2008-11-16 16:49:22.636 321 13177.60 587.56 57187.69 88888.00 2008-11-16 16:49:23.636 321 13177.99 588.31 57186.84 88888.00 2008-11-16 16:49:24.636 321 13178.25 588.18 57187.45 88888.00 2008-11-16 16:49:25.636 321 13178.12 587.69 57187.81 88888.00 2008-11-16 16:49:26.636 321 13178.64 588.68 57187.45 88888.00 2008-11-16 16:49:27.636 321 13177.99 588.18 57187.69 88888.00 2008-11-16 16:49:28.636 321 13178.25 587.69 57187.45 88888.00 2008-11-16 16:49:29.636 321 13178.25 588.55 57187.94 88888.00 2008-11-16 16:49:30.636 321 13177.08 588.68 57187.69 88888.00 2008-11-16 16:49:31.636 321 13177.21 588.43 57187.94 88888.00 2008-11-16 16:49:32.636 321 13177.86 588.55 57187.57 88888.00 2008-11-16 16:49:33.636 321 13177.86 588.92 57187.45 88888.00 2008-11-16 16:49:34.636 321 13178.25 589.17 57187.20 88888.00 2008-11-16 16:49:35.636 321 13177.47 588.18 57187.57 88888.00 2008-11-16 16:49:36.636 321 13177.60 588.92 57187.57 88888.00 2008-11-16 16:49:37.636 321 13177.86 588.31 57187.94 88888.00 2008-11-16 16:49:38.636 321 13178.12 588.80 57187.45 88888.00 2008-11-16 16:49:39.636 321 13177.21 588.18 57187.08 88888.00 2008-11-16 16:49:40.636 321 13176.82 588.55 57187.81 88888.00 2008-11-16 16:49:41.636 321 13177.08 588.43 57187.32 88888.00 2008-11-16 16:49:42.636 321 13177.99 588.80 57187.57 88888.00 2008-11-16 16:49:43.636 321 13177.47 588.31 57188.06 88888.00 2008-11-16 16:49:44.636 321 13177.86 587.81 57187.81 88888.00 2008-11-16 16:49:45.636 321 13176.95 587.93 57187.08 88888.00 2008-11-16 16:49:46.636 321 13177.21 587.81 57188.06 88888.00 2008-11-16 16:49:47.636 321 13177.08 587.69 57186.96 88888.00 2008-11-16 16:49:48.636 321 13176.69 588.55 57187.81 88888.00 2008-11-16 16:49:49.636 321 13177.47 588.31 57186.96 88888.00 2008-11-16 16:49:50.636 321 13177.08 587.93 57187.20 88888.00 2008-11-16 16:49:51.636 321 13177.21 587.69 57188.43 88888.00 2008-11-16 16:49:52.636 321 13176.95 588.68 57187.69 88888.00 2008-11-16 16:49:53.636 321 13177.08 588.55 57186.47 88888.00 2008-11-16 16:49:54.636 321 13177.73 588.06 57187.08 88888.00 2008-11-16 16:49:55.636 321 13177.73 588.43 57187.32 88888.00 2008-11-16 16:49:56.636 321 13177.08 588.68 57187.20 88888.00 2008-11-16 16:49:57.636 321 13177.73 588.18 57187.57 88888.00 2008-11-16 16:49:58.636 321 13177.99 588.06 57186.22 88888.00 2008-11-16 16:49:59.636 321 13177.60 588.06 57187.32 88888.00 2008-11-16 16:50:00.636 321 13177.21 588.80 57187.69 88888.00 2008-11-16 16:50:01.636 321 13177.86 588.18 57187.81 88888.00 2008-11-16 16:50:02.636 321 13177.34 587.93 57187.69 88888.00 2008-11-16 16:50:03.636 321 13177.34 587.56 57187.32 88888.00 2008-11-16 16:50:04.636 321 13177.47 587.81 57187.45 88888.00 2008-11-16 16:50:05.636 321 13177.60 587.81 57187.69 88888.00 2008-11-16 16:50:06.636 321 13176.82 588.06 57187.57 88888.00 2008-11-16 16:50:07.636 321 13176.95 587.69 57187.20 88888.00 2008-11-16 16:50:08.636 321 13177.73 588.92 57187.32 88888.00 2008-11-16 16:50:09.636 321 13176.56 587.81 57188.06 88888.00 2008-11-16 16:50:10.636 321 13176.69 587.44 57187.69 88888.00 2008-11-16 16:50:11.636 321 13177.60 587.69 57187.20 88888.00 2008-11-16 16:50:12.636 321 13177.34 587.69 57187.32 88888.00 2008-11-16 16:50:13.636 321 13177.21 587.93 57186.84 88888.00 2008-11-16 16:50:14.636 321 13177.21 587.07 57187.08 88888.00 2008-11-16 16:50:15.636 321 13176.82 587.31 57187.45 88888.00 2008-11-16 16:50:16.636 321 13177.08 587.44 57187.32 88888.00 2008-11-16 16:50:17.636 321 13176.69 587.56 57187.57 88888.00 2008-11-16 16:50:18.636 321 13177.08 587.56 57187.08 88888.00 2008-11-16 16:50:19.636 321 13176.82 587.19 57187.32 88888.00 2008-11-16 16:50:20.636 321 13176.69 587.44 57187.08 88888.00 2008-11-16 16:50:21.636 321 13176.43 587.81 57187.45 88888.00 2008-11-16 16:50:22.636 321 13176.82 587.69 57186.96 88888.00 2008-11-16 16:50:23.636 321 13177.21 588.06 57186.96 88888.00 2008-11-16 16:50:24.636 321 13176.56 587.19 57187.08 88888.00 2008-11-16 16:50:25.636 321 13177.34 587.44 57187.69 88888.00 2008-11-16 16:50:26.636 321 13176.82 587.69 57187.69 88888.00 2008-11-16 16:50:27.636 321 13177.08 587.93 57187.45 88888.00 2008-11-16 16:50:28.636 321 13176.82 588.06 57187.32 88888.00 2008-11-16 16:50:29.636 321 13176.95 587.44 57187.32 88888.00 2008-11-16 16:50:30.636 321 13177.08 587.56 57187.45 88888.00 2008-11-16 16:50:31.636 321 13177.73 587.93 57187.32 88888.00 2008-11-16 16:50:32.636 321 13177.47 587.69 57187.69 88888.00 2008-11-16 16:50:33.636 321 13177.86 587.56 57187.32 88888.00 2008-11-16 16:50:34.636 321 13177.73 587.07 57187.57 88888.00 2008-11-16 16:50:35.636 321 13177.47 587.69 57187.32 88888.00 2008-11-16 16:50:36.636 321 13177.99 587.56 57187.32 88888.00 2008-11-16 16:50:37.636 321 13177.34 587.07 57187.45 88888.00 2008-11-16 16:50:38.636 321 13177.60 587.81 57187.57 88888.00 2008-11-16 16:50:39.636 321 13177.86 587.07 57187.57 88888.00 2008-11-16 16:50:40.636 321 13178.64 587.31 57187.20 88888.00 2008-11-16 16:50:41.636 321 13177.60 587.31 57188.18 88888.00 2008-11-16 16:50:42.636 321 13177.60 586.82 57187.69 88888.00 2008-11-16 16:50:43.636 321 13177.86 586.94 57187.45 88888.00 2008-11-16 16:50:44.636 321 13177.60 586.45 57187.94 88888.00 2008-11-16 16:50:45.636 321 13177.86 586.32 57187.57 88888.00 2008-11-16 16:50:46.636 321 13177.73 586.94 57187.81 88888.00 2008-11-16 16:50:47.636 321 13177.34 586.32 57188.06 88888.00 2008-11-16 16:50:48.636 321 13177.21 587.07 57187.69 88888.00 2008-11-16 16:50:49.636 321 13176.82 586.57 57187.32 88888.00 2008-11-16 16:50:50.636 321 13177.86 586.20 57187.57 88888.00 2008-11-16 16:50:51.636 321 13177.08 586.94 57187.45 88888.00 2008-11-16 16:50:52.636 321 13177.73 586.32 57187.57 88888.00 2008-11-16 16:50:53.636 321 13177.73 586.57 57187.32 88888.00 2008-11-16 16:50:54.636 321 13178.25 586.70 57187.69 88888.00 2008-11-16 16:50:55.636 321 13178.51 586.32 57187.81 88888.00 2008-11-16 16:50:56.636 321 13177.86 587.07 57187.69 88888.00 2008-11-16 16:50:57.636 321 13177.86 586.20 57187.57 88888.00 2008-11-16 16:50:58.636 321 13178.12 586.94 57187.57 88888.00 2008-11-16 16:50:59.636 321 13177.60 586.45 57187.20 88888.00 2008-11-16 16:51:00.636 321 13177.86 586.82 57187.69 88888.00 2008-11-16 16:51:01.636 321 13177.99 586.94 57187.45 88888.00 2008-11-16 16:51:02.636 321 13177.47 586.45 57187.69 88888.00 2008-11-16 16:51:03.636 321 13177.47 586.70 57188.06 88888.00 2008-11-16 16:51:04.636 321 13177.21 587.19 57187.20 88888.00 2008-11-16 16:51:05.636 321 13176.82 587.44 57187.94 88888.00 2008-11-16 16:51:06.636 321 13177.47 587.07 57187.57 88888.00 2008-11-16 16:51:07.636 321 13176.56 587.19 57187.32 88888.00 2008-11-16 16:51:08.636 321 13177.21 587.56 57186.96 88888.00 2008-11-16 16:51:09.636 321 13177.73 586.57 57187.81 88888.00 2008-11-16 16:51:10.636 321 13177.34 586.82 57187.32 88888.00 2008-11-16 16:51:11.636 321 13177.08 587.19 57187.94 88888.00 2008-11-16 16:51:12.636 321 13177.34 587.69 57187.32 88888.00 2008-11-16 16:51:13.636 321 13177.73 587.31 57187.20 88888.00 2008-11-16 16:51:14.636 321 13176.17 587.07 57187.32 88888.00 2008-11-16 16:51:15.636 321 13177.34 587.19 57187.81 88888.00 2008-11-16 16:51:16.636 321 13176.95 586.82 57187.69 88888.00 2008-11-16 16:51:17.636 321 13176.82 587.19 57186.84 88888.00 2008-11-16 16:51:18.636 321 13176.82 587.07 57187.69 88888.00 2008-11-16 16:51:19.636 321 13176.82 586.82 57187.69 88888.00 2008-11-16 16:51:20.636 321 13177.47 586.82 57187.45 88888.00 2008-11-16 16:51:21.636 321 13176.95 586.57 57186.84 88888.00 2008-11-16 16:51:22.636 321 13177.34 586.57 57187.69 88888.00 2008-11-16 16:51:23.636 321 13176.95 586.57 57187.69 88888.00 2008-11-16 16:51:24.636 321 13177.08 587.07 57187.69 88888.00 2008-11-16 16:51:25.636 321 13177.08 586.57 57187.69 88888.00 2008-11-16 16:51:26.636 321 13176.30 586.45 57187.81 88888.00 2008-11-16 16:51:27.636 321 13177.21 586.70 57186.96 88888.00 2008-11-16 16:51:28.636 321 13176.56 586.20 57187.69 88888.00 2008-11-16 16:51:29.636 321 13176.82 586.70 57187.45 88888.00 2008-11-16 16:51:30.636 321 13177.86 586.45 57187.69 88888.00 2008-11-16 16:51:31.636 321 13177.60 587.19 57187.20 88888.00 2008-11-16 16:51:32.636 321 13177.73 586.57 57186.84 88888.00 2008-11-16 16:51:33.636 321 13177.21 586.57 57187.69 88888.00 2008-11-16 16:51:34.636 321 13177.60 586.20 57188.55 88888.00 2008-11-16 16:51:35.636 321 13176.95 586.57 57187.81 88888.00 2008-11-16 16:51:36.636 321 13176.69 586.94 57187.32 88888.00 2008-11-16 16:51:37.636 321 13177.99 586.70 57187.32 88888.00 2008-11-16 16:51:38.636 321 13177.34 587.07 57187.45 88888.00 2008-11-16 16:51:39.636 321 13177.60 587.07 57187.32 88888.00 2008-11-16 16:51:40.636 321 13177.21 587.19 57187.94 88888.00 2008-11-16 16:51:41.636 321 13177.60 587.07 57188.06 88888.00 2008-11-16 16:51:42.636 321 13177.73 586.82 57187.81 88888.00 2008-11-16 16:51:43.636 321 13177.99 586.45 57187.20 88888.00 2008-11-16 16:51:44.636 321 13177.73 586.20 57187.94 88888.00 2008-11-16 16:51:45.636 321 13177.60 586.57 57187.45 88888.00 2008-11-16 16:51:46.636 321 13177.99 586.94 57188.18 88888.00 2008-11-16 16:51:47.636 321 13177.60 586.82 57187.20 88888.00 2008-11-16 16:51:48.636 321 13177.86 586.08 57187.81 88888.00 2008-11-16 16:51:49.636 321 13177.21 586.08 57187.32 88888.00 2008-11-16 16:51:50.636 321 13178.51 586.70 57187.32 88888.00 2008-11-16 16:51:51.636 321 13178.12 586.57 57187.94 88888.00 2008-11-16 16:51:52.636 321 13177.73 586.70 57187.94 88888.00 2008-11-16 16:51:53.636 321 13177.60 586.57 57187.81 88888.00 2008-11-16 16:51:54.636 321 13177.73 586.20 57187.57 88888.00 2008-11-16 16:51:55.636 321 13178.90 585.95 57187.20 88888.00 2008-11-16 16:51:56.636 321 13177.34 585.95 57187.69 88888.00 2008-11-16 16:51:57.636 321 13178.38 585.70 57187.32 88888.00 2008-11-16 16:51:58.636 321 13178.12 586.57 57187.45 88888.00 2008-11-16 16:51:59.636 321 13178.12 586.32 57188.55 88888.00 2008-11-16 16:52:00.636 321 13177.99 585.33 57187.08 88888.00 2008-11-16 16:52:01.636 321 13177.99 586.70 57187.20 88888.00 2008-11-16 16:52:02.636 321 13177.99 586.20 57187.81 88888.00 2008-11-16 16:52:03.636 321 13177.99 585.95 57187.94 88888.00 2008-11-16 16:52:04.636 321 13177.86 585.83 57187.57 88888.00 2008-11-16 16:52:05.636 321 13177.60 585.46 57187.08 88888.00 2008-11-16 16:52:06.636 321 13177.34 585.58 57187.45 88888.00 2008-11-16 16:52:07.636 321 13177.21 585.70 57187.20 88888.00 2008-11-16 16:52:08.636 321 13177.34 585.58 57187.69 88888.00 2008-11-16 16:52:09.636 321 13177.21 586.08 57186.59 88888.00 2008-11-16 16:52:10.636 321 13177.99 585.70 57187.81 88888.00 2008-11-16 16:52:11.636 321 13177.21 585.83 57188.06 88888.00 2008-11-16 16:52:12.636 321 13177.47 586.08 57187.32 88888.00 2008-11-16 16:52:13.636 321 13177.34 585.58 57187.69 88888.00 2008-11-16 16:52:14.636 321 13177.99 585.46 57187.45 88888.00 2008-11-16 16:52:15.636 321 13177.73 585.46 57187.32 88888.00 2008-11-16 16:52:16.636 321 13177.08 585.58 57187.32 88888.00 2008-11-16 16:52:17.636 321 13177.21 585.58 57187.57 88888.00 2008-11-16 16:52:18.636 321 13178.12 585.83 57187.81 88888.00 2008-11-16 16:52:19.636 321 13177.21 584.96 57187.45 88888.00 2008-11-16 16:52:20.636 321 13177.21 585.95 57187.57 88888.00 2008-11-16 16:52:21.635 321 13177.34 585.58 57187.20 88888.00 2008-11-16 16:52:22.635 321 13177.73 585.33 57187.57 88888.00 2008-11-16 16:52:23.635 321 13176.82 585.83 57188.06 88888.00 2008-11-16 16:52:24.635 321 13177.73 586.08 57187.32 88888.00 2008-11-16 16:52:25.635 321 13177.86 585.83 57186.84 88888.00 2008-11-16 16:52:26.635 321 13177.34 585.09 57187.20 88888.00 2008-11-16 16:52:27.635 321 13177.34 585.21 57187.69 88888.00 2008-11-16 16:52:28.635 321 13177.34 585.58 57186.59 88888.00 2008-11-16 16:52:29.635 321 13176.43 585.46 57187.57 88888.00 2008-11-16 16:52:30.635 321 13177.47 585.33 57187.32 88888.00 2008-11-16 16:52:31.635 321 13177.08 584.71 57187.20 88888.00 2008-11-16 16:52:32.635 321 13177.21 585.46 57186.84 88888.00 2008-11-16 16:52:33.635 321 13177.34 585.33 57187.08 88888.00 2008-11-16 16:52:34.635 321 13177.73 585.58 57187.08 88888.00 2008-11-16 16:52:35.635 321 13176.82 585.83 57187.45 88888.00 2008-11-16 16:52:36.635 321 13177.21 585.33 57187.81 88888.00 2008-11-16 16:52:37.635 321 13176.95 584.71 57187.20 88888.00 2008-11-16 16:52:38.635 321 13177.34 585.09 57187.45 88888.00 2008-11-16 16:52:39.635 321 13176.56 585.33 57187.20 88888.00 2008-11-16 16:52:40.635 321 13176.69 585.33 57186.59 88888.00 2008-11-16 16:52:41.635 321 13176.82 584.71 57186.84 88888.00 2008-11-16 16:52:42.635 321 13176.56 584.84 57187.20 88888.00 2008-11-16 16:52:43.635 321 13176.95 585.21 57186.71 88888.00 2008-11-16 16:52:44.635 321 13176.04 584.59 57186.84 88888.00 2008-11-16 16:52:45.635 321 13176.56 585.09 57186.59 88888.00 2008-11-16 16:52:46.635 321 13176.43 585.58 57187.45 88888.00 2008-11-16 16:52:47.635 321 13175.91 585.21 57187.08 88888.00 2008-11-16 16:52:48.635 321 13175.52 584.09 57186.84 88888.00 2008-11-16 16:52:49.635 321 13175.39 584.47 57186.71 88888.00 2008-11-16 16:52:50.635 321 13175.52 584.84 57186.59 88888.00 2008-11-16 16:52:51.635 321 13175.91 584.09 57186.35 88888.00 2008-11-16 16:52:52.635 321 13175.65 584.59 57187.32 88888.00 2008-11-16 16:52:53.635 321 13175.52 584.34 57187.57 88888.00 2008-11-16 16:52:54.635 321 13175.52 584.34 57187.08 88888.00 2008-11-16 16:52:55.635 321 13175.52 585.09 57185.98 88888.00 2008-11-16 16:52:56.635 321 13176.04 584.59 57187.57 88888.00 2008-11-16 16:52:57.635 321 13175.39 585.09 57187.08 88888.00 2008-11-16 16:52:58.635 321 13175.91 583.97 57186.84 88888.00 2008-11-16 16:52:59.635 321 13175.65 584.47 57186.84 88888.00 2008-11-16 16:53:00.635 321 13175.52 584.34 57186.59 88888.00 2008-11-16 16:53:01.635 321 13175.52 583.97 57187.20 88888.00 2008-11-16 16:53:02.635 321 13175.65 584.59 57186.71 88888.00 2008-11-16 16:53:03.635 321 13175.65 584.22 57186.96 88888.00 2008-11-16 16:53:04.635 321 13175.91 584.47 57186.84 88888.00 2008-11-16 16:53:05.635 321 13175.91 583.97 57186.96 88888.00 2008-11-16 16:53:06.635 321 13175.65 584.34 57186.71 88888.00 2008-11-16 16:53:07.635 321 13176.56 584.09 57186.59 88888.00 2008-11-16 16:53:08.635 321 13175.52 583.85 57186.84 88888.00 2008-11-16 16:53:09.635 321 13175.39 584.71 57187.32 88888.00 2008-11-16 16:53:10.635 321 13175.91 584.47 57186.59 88888.00 2008-11-16 16:53:11.635 321 13175.91 584.34 57187.08 88888.00 2008-11-16 16:53:12.635 321 13175.91 584.59 57186.35 88888.00 2008-11-16 16:53:13.635 321 13175.65 584.34 57186.47 88888.00 2008-11-16 16:53:14.635 321 13175.52 583.97 57186.35 88888.00 2008-11-16 16:53:15.635 321 13175.52 584.34 57186.22 88888.00 2008-11-16 16:53:16.635 321 13174.74 584.71 57186.59 88888.00 2008-11-16 16:53:17.635 321 13175.39 584.09 57186.96 88888.00 2008-11-16 16:53:18.635 321 13175.65 584.84 57187.08 88888.00 2008-11-16 16:53:19.635 321 13175.26 584.84 57186.47 88888.00 2008-11-16 16:53:20.635 321 13174.87 584.34 57186.22 88888.00 2008-11-16 16:53:21.635 321 13175.52 584.22 57185.73 88888.00 2008-11-16 16:53:22.635 321 13175.13 584.59 57185.73 88888.00 2008-11-16 16:53:23.635 321 13174.74 584.96 57186.35 88888.00 2008-11-16 16:53:24.635 321 13175.39 584.96 57186.22 88888.00 2008-11-16 16:53:25.635 321 13174.87 584.71 57185.86 88888.00 2008-11-16 16:53:26.635 321 13174.61 584.09 57186.10 88888.00 2008-11-16 16:53:27.635 321 13175.00 584.59 57186.22 88888.00 2008-11-16 16:53:28.635 321 13174.48 583.85 57186.59 88888.00 2008-11-16 16:53:29.635 321 13174.87 584.84 57186.59 88888.00 2008-11-16 16:53:30.635 321 13174.61 584.84 57186.10 88888.00 2008-11-16 16:53:31.635 321 13174.22 584.71 57186.59 88888.00 2008-11-16 16:53:32.635 321 13174.87 584.22 57186.35 88888.00 2008-11-16 16:53:33.635 321 13174.22 584.09 57186.47 88888.00 2008-11-16 16:53:34.635 321 13174.87 583.48 57186.71 88888.00 2008-11-16 16:53:35.635 321 13174.61 584.34 57186.10 88888.00 2008-11-16 16:53:36.635 321 13174.48 584.34 57186.10 88888.00 2008-11-16 16:53:37.635 321 13174.09 584.22 57186.47 88888.00 2008-11-16 16:53:38.635 321 13174.74 584.22 57186.10 88888.00 2008-11-16 16:53:39.635 321 13173.96 584.47 57185.98 88888.00 2008-11-16 16:53:40.635 321 13173.96 583.97 57186.10 88888.00 2008-11-16 16:53:41.635 321 13174.61 584.09 57186.22 88888.00 2008-11-16 16:53:42.635 321 13173.31 584.34 57186.84 88888.00 2008-11-16 16:53:43.635 321 13173.96 583.85 57185.49 88888.00 2008-11-16 16:53:44.635 321 13173.44 583.60 57186.22 88888.00 2008-11-16 16:53:45.635 321 13173.83 583.97 57186.10 88888.00 2008-11-16 16:53:46.635 321 13173.05 583.85 57186.10 88888.00 2008-11-16 16:53:47.635 321 13174.09 584.47 57185.61 88888.00 2008-11-16 16:53:48.635 321 13173.70 583.85 57185.49 88888.00 2008-11-16 16:53:49.635 321 13173.70 584.71 57186.22 88888.00 2008-11-16 16:53:50.635 321 13174.22 583.48 57185.37 88888.00 2008-11-16 16:53:51.635 321 13173.57 583.35 57185.86 88888.00 2008-11-16 16:53:52.635 321 13172.92 584.09 57185.25 88888.00 2008-11-16 16:53:53.635 321 13172.92 584.09 57185.49 88888.00 2008-11-16 16:53:54.635 321 13173.18 583.97 57185.49 88888.00 2008-11-16 16:53:55.635 321 13173.44 583.48 57185.25 88888.00 2008-11-16 16:53:56.635 321 13173.57 583.72 57185.86 88888.00 2008-11-16 16:53:57.635 321 13173.57 583.35 57186.10 88888.00 2008-11-16 16:53:58.635 321 13174.22 584.34 57185.73 88888.00 2008-11-16 16:53:59.635 321 13173.31 583.72 57186.22 88888.00 2008-11-16 16:54:00.635 321 13173.57 583.48 57185.73 88888.00 2008-11-16 16:54:01.635 321 13173.70 582.98 57185.37 88888.00 2008-11-16 16:54:02.635 321 13173.57 583.23 57185.49 88888.00 2008-11-16 16:54:03.635 321 13172.79 583.35 57185.49 88888.00 2008-11-16 16:54:04.635 321 13173.70 582.86 57185.73 88888.00 2008-11-16 16:54:05.635 321 13173.05 582.73 57185.49 88888.00 2008-11-16 16:54:06.635 321 13173.18 582.98 57185.00 88888.00 2008-11-16 16:54:07.635 321 13172.66 582.86 57185.61 88888.00 2008-11-16 16:54:08.635 321 13172.40 582.24 57184.76 88888.00 2008-11-16 16:54:09.635 321 13172.66 582.36 57185.37 88888.00 2008-11-16 16:54:10.635 321 13172.53 582.11 57185.25 88888.00 2008-11-16 16:54:11.635 321 13173.31 582.48 57185.49 88888.00 2008-11-16 16:54:12.635 321 13172.79 582.48 57185.00 88888.00 2008-11-16 16:54:13.635 321 13172.79 582.36 57184.14 88888.00 2008-11-16 16:54:14.635 321 13173.31 582.73 57184.88 88888.00 2008-11-16 16:54:15.635 321 13173.05 581.74 57185.00 88888.00 2008-11-16 16:54:16.635 321 13173.44 582.61 57185.61 88888.00 2008-11-16 16:54:17.635 321 13173.31 581.99 57184.64 88888.00 2008-11-16 16:54:18.635 321 13172.53 582.36 57185.12 88888.00 2008-11-16 16:54:19.635 321 13173.31 582.24 57184.64 88888.00 2008-11-16 16:54:20.635 321 13173.05 582.24 57185.00 88888.00 2008-11-16 16:54:21.635 321 13173.31 582.24 57184.88 88888.00 2008-11-16 16:54:22.635 321 13172.92 582.48 57185.37 88888.00 2008-11-16 16:54:23.635 321 13173.18 582.98 57184.51 88888.00 2008-11-16 16:54:24.635 321 13173.44 582.61 57185.25 88888.00 2008-11-16 16:54:25.635 321 13173.05 582.11 57183.66 88888.00 2008-11-16 16:54:26.635 321 13173.96 582.48 57185.12 88888.00 2008-11-16 16:54:27.635 321 13173.44 582.48 57184.88 88888.00 2008-11-16 16:54:28.635 321 13173.70 582.24 57184.64 88888.00 2008-11-16 16:54:29.635 321 13173.18 582.73 57185.37 88888.00 2008-11-16 16:54:30.635 321 13172.66 582.73 57185.37 88888.00 2008-11-16 16:54:31.635 321 13172.92 582.61 57185.37 88888.00 2008-11-16 16:54:32.635 321 13172.66 583.23 57184.88 88888.00 2008-11-16 16:54:33.635 321 13173.44 582.98 57184.64 88888.00 2008-11-16 16:54:34.635 321 13172.92 582.36 57184.76 88888.00 2008-11-16 16:54:35.635 321 13173.05 582.86 57185.73 88888.00 2008-11-16 16:54:36.635 321 13172.92 582.86 57184.27 88888.00 2008-11-16 16:54:37.635 321 13173.18 582.86 57184.88 88888.00 2008-11-16 16:54:38.635 321 13172.79 582.98 57185.25 88888.00 2008-11-16 16:54:39.635 321 13173.18 582.48 57185.00 88888.00 2008-11-16 16:54:40.635 321 13172.53 582.98 57185.37 88888.00 2008-11-16 16:54:41.635 321 13173.31 584.09 57184.88 88888.00 2008-11-16 16:54:42.635 321 13172.92 583.23 57185.12 88888.00 2008-11-16 16:54:43.635 321 13173.05 583.23 57184.88 88888.00 2008-11-16 16:54:44.635 321 13172.66 582.86 57185.25 88888.00 2008-11-16 16:54:45.635 321 13172.53 583.23 57185.00 88888.00 2008-11-16 16:54:46.635 321 13172.79 583.48 57185.37 88888.00 2008-11-16 16:54:47.635 321 13173.31 583.85 57184.64 88888.00 2008-11-16 16:54:48.635 321 13172.66 582.98 57184.27 88888.00 2008-11-16 16:54:49.635 321 13173.31 583.35 57184.88 88888.00 2008-11-16 16:54:50.635 321 13172.40 583.85 57184.88 88888.00 2008-11-16 16:54:51.635 321 13173.57 582.73 57184.88 88888.00 2008-11-16 16:54:52.635 321 13173.18 582.73 57185.00 88888.00 2008-11-16 16:54:53.635 321 13173.31 583.35 57185.00 88888.00 2008-11-16 16:54:54.635 321 13172.79 583.35 57185.12 88888.00 2008-11-16 16:54:55.635 321 13172.14 583.23 57184.64 88888.00 2008-11-16 16:54:56.635 321 13172.79 583.60 57184.76 88888.00 2008-11-16 16:54:57.635 321 13172.66 583.60 57184.88 88888.00 2008-11-16 16:54:58.635 321 13173.05 583.97 57184.88 88888.00 2008-11-16 16:54:59.635 321 13172.92 583.10 57184.64 88888.00 2008-11-16 16:55:00.635 321 13172.53 584.09 57185.12 88888.00 2008-11-16 16:55:01.635 321 13172.79 583.85 57185.00 88888.00 2008-11-16 16:55:02.635 321 13172.66 583.60 57184.76 88888.00 2008-11-16 16:55:03.635 321 13173.31 583.85 57184.88 88888.00 2008-11-16 16:55:04.635 321 13173.18 584.09 57184.88 88888.00 2008-11-16 16:55:05.635 321 13173.05 583.72 57185.37 88888.00 2008-11-16 16:55:06.635 321 13173.83 584.22 57184.76 88888.00 2008-11-16 16:55:07.635 321 13173.31 584.34 57185.37 88888.00 2008-11-16 16:55:08.635 321 13173.31 583.97 57185.00 88888.00 2008-11-16 16:55:09.635 321 13173.18 583.72 57185.86 88888.00 2008-11-16 16:55:10.635 321 13173.44 583.97 57185.25 88888.00 2008-11-16 16:55:11.635 321 13173.44 583.97 57185.73 88888.00 2008-11-16 16:55:12.635 321 13173.96 583.48 57185.00 88888.00 2008-11-16 16:55:13.635 321 13173.70 583.60 57184.76 88888.00 2008-11-16 16:55:14.635 321 13174.35 583.72 57185.12 88888.00 2008-11-16 16:55:15.635 321 13173.83 584.09 57184.88 88888.00 2008-11-16 16:55:16.635 321 13173.83 583.97 57185.61 88888.00 2008-11-16 16:55:17.635 321 13173.70 583.97 57185.12 88888.00 2008-11-16 16:55:18.635 321 13174.09 584.09 57185.25 88888.00 2008-11-16 16:55:19.635 321 13173.57 583.97 57185.37 88888.00 2008-11-16 16:55:20.635 321 13174.35 583.85 57185.37 88888.00 2008-11-16 16:55:21.635 321 13174.09 584.96 57185.49 88888.00 2008-11-16 16:55:22.635 321 13174.22 583.72 57184.27 88888.00 2008-11-16 16:55:23.635 321 13173.96 584.22 57185.25 88888.00 2008-11-16 16:55:24.635 321 13173.44 584.09 57185.37 88888.00 2008-11-16 16:55:25.635 321 13174.48 584.34 57184.88 88888.00 2008-11-16 16:55:26.635 321 13173.96 583.85 57185.61 88888.00 2008-11-16 16:55:27.635 321 13174.35 583.97 57185.37 88888.00 2008-11-16 16:55:28.635 321 13174.09 584.34 57185.49 88888.00 2008-11-16 16:55:29.635 321 13173.83 583.97 57185.12 88888.00 2008-11-16 16:55:30.635 321 13173.96 583.97 57185.86 88888.00 2008-11-16 16:55:31.635 321 13175.13 584.59 57185.12 88888.00 2008-11-16 16:55:32.635 321 13173.96 584.47 57185.86 88888.00 2008-11-16 16:55:33.635 321 13174.35 583.97 57185.49 88888.00 2008-11-16 16:55:34.635 321 13175.00 585.09 57185.61 88888.00 2008-11-16 16:55:35.635 321 13174.22 584.34 57185.12 88888.00 2008-11-16 16:55:36.635 321 13174.61 583.72 57185.37 88888.00 2008-11-16 16:55:37.635 321 13174.48 584.59 57185.49 88888.00 2008-11-16 16:55:38.635 321 13174.09 583.85 57186.22 88888.00 2008-11-16 16:55:39.635 321 13174.61 584.59 57185.49 88888.00 2008-11-16 16:55:40.635 321 13174.74 585.09 57186.47 88888.00 2008-11-16 16:55:41.635 321 13175.00 584.71 57185.61 88888.00 2008-11-16 16:55:42.635 321 13174.61 584.59 57185.86 88888.00 2008-11-16 16:55:43.635 321 13174.22 584.96 57185.12 88888.00 2008-11-16 16:55:44.635 321 13175.39 584.34 57185.98 88888.00 2008-11-16 16:55:45.635 321 13174.74 584.71 57185.61 88888.00 2008-11-16 16:55:46.635 321 13174.61 584.59 57185.37 88888.00 2008-11-16 16:55:47.635 321 13174.48 584.71 57185.12 88888.00 2008-11-16 16:55:48.635 321 13174.48 584.71 57185.86 88888.00 2008-11-16 16:55:49.635 321 13174.87 584.84 57185.61 88888.00 2008-11-16 16:55:50.635 321 13175.00 585.33 57185.61 88888.00 2008-11-16 16:55:51.635 321 13175.65 584.96 57185.37 88888.00 2008-11-16 16:55:52.635 321 13174.74 584.96 57185.73 88888.00 2008-11-16 16:55:53.635 321 13174.22 584.84 57185.12 88888.00 2008-11-16 16:55:54.635 321 13175.00 584.96 57185.86 88888.00 2008-11-16 16:55:55.635 321 13175.52 584.84 57185.37 88888.00 2008-11-16 16:55:56.635 321 13175.00 585.83 57185.12 88888.00 2008-11-16 16:55:57.635 321 13175.13 585.21 57185.73 88888.00 2008-11-16 16:55:58.635 321 13175.52 585.09 57185.37 88888.00 2008-11-16 16:55:59.635 321 13175.13 585.58 57185.61 88888.00 2008-11-16 16:56:00.635 321 13175.00 585.21 57185.98 88888.00 2008-11-16 16:56:01.635 321 13175.78 584.96 57186.35 88888.00 2008-11-16 16:56:02.635 321 13175.52 586.32 57185.98 88888.00 2008-11-16 16:56:03.635 321 13175.13 586.20 57186.10 88888.00 2008-11-16 16:56:04.635 321 13175.13 585.46 57186.35 88888.00 2008-11-16 16:56:05.635 321 13175.52 585.58 57185.49 88888.00 2008-11-16 16:56:06.635 321 13175.65 585.83 57185.49 88888.00 2008-11-16 16:56:07.635 321 13175.52 585.83 57186.47 88888.00 2008-11-16 16:56:08.635 321 13174.74 586.20 57185.73 88888.00 2008-11-16 16:56:09.635 321 13175.65 585.95 57185.86 88888.00 2008-11-16 16:56:10.635 321 13175.13 585.95 57185.98 88888.00 2008-11-16 16:56:11.635 321 13175.26 586.57 57186.35 88888.00 2008-11-16 16:56:12.635 321 13175.91 586.20 57186.10 88888.00 2008-11-16 16:56:13.635 321 13175.26 586.70 57186.59 88888.00 2008-11-16 16:56:14.635 321 13176.04 586.08 57185.61 88888.00 2008-11-16 16:56:15.635 321 13175.78 585.83 57185.98 88888.00 2008-11-16 16:56:16.635 321 13175.91 586.08 57186.59 88888.00 2008-11-16 16:56:17.635 321 13175.52 586.45 57185.98 88888.00 2008-11-16 16:56:18.635 321 13175.26 586.82 57186.59 88888.00 2008-11-16 16:56:19.635 321 13175.39 587.07 57186.22 88888.00 2008-11-16 16:56:20.635 321 13175.78 586.57 57186.10 88888.00 2008-11-16 16:56:21.635 321 13175.78 587.07 57186.35 88888.00 2008-11-16 16:56:22.635 321 13176.17 587.93 57186.47 88888.00 2008-11-16 16:56:23.635 321 13175.52 586.70 57186.10 88888.00 2008-11-16 16:56:24.635 321 13176.17 587.93 57185.86 88888.00 2008-11-16 16:56:25.635 321 13175.78 587.56 57186.47 88888.00 2008-11-16 16:56:26.635 321 13175.39 587.69 57186.22 88888.00 2008-11-16 16:56:27.635 321 13175.52 587.56 57186.35 88888.00 2008-11-16 16:56:28.635 321 13176.30 587.81 57186.59 88888.00 2008-11-16 16:56:29.635 321 13175.91 587.69 57186.35 88888.00 2008-11-16 16:56:30.635 321 13176.17 587.81 57186.22 88888.00 2008-11-16 16:56:31.635 321 13176.56 587.93 57186.47 88888.00 2008-11-16 16:56:32.635 321 13175.91 588.43 57186.71 88888.00 2008-11-16 16:56:33.635 321 13175.91 588.68 57186.71 88888.00 2008-11-16 16:56:34.635 321 13176.04 588.31 57187.32 88888.00 2008-11-16 16:56:35.635 321 13176.04 588.06 57186.59 88888.00 2008-11-16 16:56:36.635 321 13176.17 588.43 57186.84 88888.00 2008-11-16 16:56:37.635 321 13176.17 588.92 57186.59 88888.00 2008-11-16 16:56:38.635 321 13176.69 588.43 57186.84 88888.00 2008-11-16 16:56:39.635 321 13176.95 587.81 57186.84 88888.00 2008-11-16 16:56:40.635 321 13176.17 588.92 57186.71 88888.00 2008-11-16 16:56:41.635 321 13176.82 588.43 57186.35 88888.00 2008-11-16 16:56:42.635 321 13176.43 589.05 57186.96 88888.00 2008-11-16 16:56:43.635 321 13176.82 588.55 57187.20 88888.00 2008-11-16 16:56:44.635 321 13176.43 589.17 57186.59 88888.00 2008-11-16 16:56:45.635 321 13176.82 588.80 57186.84 88888.00 2008-11-16 16:56:46.635 321 13177.21 589.17 57186.96 88888.00 2008-11-16 16:56:47.635 321 13176.56 588.55 57187.08 88888.00 2008-11-16 16:56:48.635 321 13176.95 589.17 57187.20 88888.00 2008-11-16 16:56:49.635 321 13177.47 588.06 57187.20 88888.00 2008-11-16 16:56:50.635 321 13177.21 588.43 57186.96 88888.00 2008-11-16 16:56:51.635 321 13177.34 588.92 57187.20 88888.00 2008-11-16 16:56:52.635 321 13177.34 588.92 57186.96 88888.00 2008-11-16 16:56:53.635 321 13177.34 588.80 57186.84 88888.00 2008-11-16 16:56:54.635 321 13177.21 589.05 57187.08 88888.00 2008-11-16 16:56:55.635 321 13176.82 588.31 57187.57 88888.00 2008-11-16 16:56:56.635 321 13177.34 588.80 57187.57 88888.00 2008-11-16 16:56:57.635 321 13176.82 588.80 57187.20 88888.00 2008-11-16 16:56:58.635 321 13177.47 588.18 57186.96 88888.00 2008-11-16 16:56:59.635 321 13177.73 589.05 57187.45 88888.00 2008-11-16 16:57:00.635 321 13177.21 588.43 57187.08 88888.00 2008-11-16 16:57:01.635 321 13176.69 589.17 57187.45 88888.00 2008-11-16 16:57:02.635 321 13176.95 588.92 57187.45 88888.00 2008-11-16 16:57:03.635 321 13176.95 588.92 57187.08 88888.00 2008-11-16 16:57:04.635 321 13176.82 589.30 57187.81 88888.00 2008-11-16 16:57:05.635 321 13176.82 588.18 57187.45 88888.00 2008-11-16 16:57:06.635 321 13176.95 589.30 57187.08 88888.00 2008-11-16 16:57:07.635 321 13176.56 589.05 57186.96 88888.00 2008-11-16 16:57:08.635 321 13176.69 589.17 57187.20 88888.00 2008-11-16 16:57:09.635 321 13176.82 589.67 57187.32 88888.00 2008-11-16 16:57:10.635 321 13177.34 589.30 57187.20 88888.00 2008-11-16 16:57:11.635 321 13177.99 589.67 57187.69 88888.00 2008-11-16 16:57:12.635 321 13177.08 589.30 57187.32 88888.00 2008-11-16 16:57:13.635 321 13177.08 589.54 57186.59 88888.00 2008-11-16 16:57:14.635 321 13176.17 589.67 57187.69 88888.00 2008-11-16 16:57:15.635 321 13177.34 589.30 57187.81 88888.00 2008-11-16 16:57:16.635 321 13177.34 589.79 57187.69 88888.00 2008-11-16 16:57:17.635 321 13177.34 589.67 57187.45 88888.00 2008-11-16 16:57:18.635 321 13177.34 589.05 57187.45 88888.00 2008-11-16 16:57:19.635 321 13177.47 589.67 57187.32 88888.00 2008-11-16 16:57:20.635 321 13177.21 589.05 57187.94 88888.00 2008-11-16 16:57:21.635 321 13177.34 589.67 57187.45 88888.00 2008-11-16 16:57:22.635 321 13177.47 589.42 57187.32 88888.00 2008-11-16 16:57:23.635 321 13177.47 589.17 57187.81 88888.00 2008-11-16 16:57:24.635 321 13176.95 589.54 57187.32 88888.00 2008-11-16 16:57:25.635 321 13177.47 590.04 57187.32 88888.00 2008-11-16 16:57:26.635 321 13177.21 589.92 57187.81 88888.00 2008-11-16 16:57:27.635 321 13177.60 589.42 57187.94 88888.00 2008-11-16 16:57:28.635 321 13177.08 589.67 57187.57 88888.00 2008-11-16 16:57:29.635 321 13177.47 589.17 57187.69 88888.00 2008-11-16 16:57:30.635 321 13177.34 589.17 57188.06 88888.00 2008-11-16 16:57:31.635 321 13177.21 590.04 57187.57 88888.00 2008-11-16 16:57:32.635 321 13177.73 589.92 57187.81 88888.00 2008-11-16 16:57:33.635 321 13177.21 589.67 57187.45 88888.00 2008-11-16 16:57:34.635 321 13178.38 589.79 57187.69 88888.00 2008-11-16 16:57:35.635 321 13177.47 589.92 57188.18 88888.00 2008-11-16 16:57:36.635 321 13177.60 589.42 57188.18 88888.00 2008-11-16 16:57:37.635 321 13177.47 590.29 57187.81 88888.00 2008-11-16 16:57:38.635 321 13177.34 589.42 57188.18 88888.00 2008-11-16 16:57:39.635 321 13176.95 589.79 57187.69 88888.00 2008-11-16 16:57:40.635 321 13176.95 589.67 57188.43 88888.00 2008-11-16 16:57:41.635 321 13177.60 590.04 57187.69 88888.00 2008-11-16 16:57:42.635 321 13176.95 590.16 57188.18 88888.00 2008-11-16 16:57:43.635 321 13177.08 590.04 57188.18 88888.00 2008-11-16 16:57:44.635 321 13176.95 589.42 57187.57 88888.00 2008-11-16 16:57:45.635 321 13177.21 590.16 57187.94 88888.00 2008-11-16 16:57:46.635 321 13177.21 590.16 57187.57 88888.00 2008-11-16 16:57:47.635 321 13177.60 590.04 57187.32 88888.00 2008-11-16 16:57:48.635 321 13176.56 589.92 57187.94 88888.00 2008-11-16 16:57:49.635 321 13177.47 590.53 57187.57 88888.00 2008-11-16 16:57:50.635 321 13176.95 590.16 57187.81 88888.00 2008-11-16 16:57:51.635 321 13176.95 590.04 57188.30 88888.00 2008-11-16 16:57:52.635 321 13176.43 590.78 57187.69 88888.00 2008-11-16 16:57:53.635 321 13176.43 590.16 57187.69 88888.00 2008-11-16 16:57:54.635 321 13176.30 590.78 57188.30 88888.00 2008-11-16 16:57:55.635 321 13176.82 590.66 57187.57 88888.00 2008-11-16 16:57:56.635 321 13176.69 590.41 57187.81 88888.00 2008-11-16 16:57:57.635 321 13176.56 590.78 57187.57 88888.00 2008-11-16 16:57:58.635 321 13176.17 590.91 57187.57 88888.00 2008-11-16 16:57:59.635 321 13176.95 590.66 57188.06 88888.00 2008-11-16 16:58:00.635 321 13176.04 591.15 57188.18 88888.00 2008-11-16 16:58:01.635 321 13175.91 591.15 57187.45 88888.00 2008-11-16 16:58:02.635 321 13176.30 590.91 57187.45 88888.00 2008-11-16 16:58:03.635 321 13176.17 591.15 57187.20 88888.00 2008-11-16 16:58:04.635 321 13175.65 590.78 57187.81 88888.00 2008-11-16 16:58:05.635 321 13176.04 591.77 57187.81 88888.00 2008-11-16 16:58:06.635 321 13176.17 591.28 57187.45 88888.00 2008-11-16 16:58:07.635 321 13175.39 591.15 57187.08 88888.00 2008-11-16 16:58:08.635 321 13175.78 591.77 57187.45 88888.00 2008-11-16 16:58:09.635 321 13175.78 591.15 57187.81 88888.00 2008-11-16 16:58:10.635 321 13176.43 591.40 57187.08 88888.00 2008-11-16 16:58:11.635 321 13175.52 591.53 57188.43 88888.00 2008-11-16 16:58:12.635 321 13176.30 591.28 57187.81 88888.00 2008-11-16 16:58:13.635 321 13176.30 591.03 57187.81 88888.00 2008-11-16 16:58:14.635 321 13176.69 591.65 57187.69 88888.00 2008-11-16 16:58:15.635 321 13176.17 591.65 57188.55 88888.00 2008-11-16 16:58:16.635 321 13176.17 592.15 57188.18 88888.00 2008-11-16 16:58:17.635 321 13176.56 592.52 57187.32 88888.00 2008-11-16 16:58:18.635 321 13176.56 592.02 57187.69 88888.00 2008-11-16 16:58:19.635 321 13175.91 592.64 57188.30 88888.00 2008-11-16 16:58:20.635 321 13176.04 592.76 57187.81 88888.00 2008-11-16 16:58:21.635 321 13175.78 591.90 57187.81 88888.00 2008-11-16 16:58:22.635 321 13175.91 592.64 57187.69 88888.00 2008-11-16 16:58:23.635 321 13176.04 592.27 57187.57 88888.00 2008-11-16 16:58:24.635 321 13175.91 592.15 57188.55 88888.00 2008-11-16 16:58:25.635 321 13176.17 593.01 57187.32 88888.00 2008-11-16 16:58:26.635 321 13175.13 592.15 57188.18 88888.00 2008-11-16 16:58:27.635 321 13176.04 592.64 57187.32 88888.00 2008-11-16 16:58:28.635 321 13175.39 592.39 57187.57 88888.00 2008-11-16 16:58:29.635 321 13175.65 592.89 57188.18 88888.00 2008-11-16 16:58:30.635 321 13175.52 592.64 57187.94 88888.00 2008-11-16 16:58:31.635 321 13176.30 592.27 57187.69 88888.00 2008-11-16 16:58:32.635 321 13175.26 592.02 57187.81 88888.00 2008-11-16 16:58:33.635 321 13175.00 592.52 57187.57 88888.00 2008-11-16 16:58:34.635 321 13175.26 592.27 57187.32 88888.00 2008-11-16 16:58:35.635 321 13175.52 592.64 57187.57 88888.00 2008-11-16 16:58:36.635 321 13175.13 592.64 57187.81 88888.00 2008-11-16 16:58:37.635 321 13175.13 593.63 57188.06 88888.00 2008-11-16 16:58:38.635 321 13175.00 592.52 57187.94 88888.00 2008-11-16 16:58:39.635 321 13175.00 592.76 57187.20 88888.00 2008-11-16 16:58:40.635 321 13175.52 592.39 57187.32 88888.00 2008-11-16 16:58:41.635 321 13174.74 592.64 57187.57 88888.00 2008-11-16 16:58:42.635 321 13175.13 592.76 57187.32 88888.00 2008-11-16 16:58:43.635 321 13175.52 592.89 57187.45 88888.00 2008-11-16 16:58:44.635 321 13175.13 592.76 57187.32 88888.00 2008-11-16 16:58:45.635 321 13175.52 593.01 57187.57 88888.00 2008-11-16 16:58:46.635 321 13175.78 593.01 57187.81 88888.00 2008-11-16 16:58:47.635 321 13174.74 593.38 57187.57 88888.00 2008-11-16 16:58:48.635 321 13175.13 592.76 57187.20 88888.00 2008-11-16 16:58:49.635 321 13174.74 591.90 57187.45 88888.00 2008-11-16 16:58:50.635 321 13175.13 592.52 57187.57 88888.00 2008-11-16 16:58:51.635 321 13175.91 592.89 57187.57 88888.00 2008-11-16 16:58:52.635 321 13175.26 593.38 57187.81 88888.00 2008-11-16 16:58:53.635 321 13175.26 592.89 57188.43 88888.00 2008-11-16 16:58:54.635 321 13175.26 593.14 57187.69 88888.00 2008-11-16 16:58:55.635 321 13175.78 593.01 57187.94 88888.00 2008-11-16 16:58:56.635 321 13175.13 593.14 57187.57 88888.00 2008-11-16 16:58:57.635 321 13175.91 592.76 57187.57 88888.00 2008-11-16 16:58:58.635 321 13175.52 592.64 57186.84 88888.00 2008-11-16 16:58:59.635 321 13175.39 591.77 57186.96 88888.00 2008-11-16 16:59:00.635 321 13175.78 593.01 57187.45 88888.00 2008-11-16 16:59:01.635 321 13175.65 592.64 57187.69 88888.00 2008-11-16 16:59:02.635 321 13175.13 592.27 57187.20 88888.00 2008-11-16 16:59:03.635 321 13175.91 592.27 57187.94 88888.00 2008-11-16 16:59:04.635 321 13175.65 592.39 57187.57 88888.00 2008-11-16 16:59:05.635 321 13175.78 592.64 57187.94 88888.00 2008-11-16 16:59:06.635 321 13175.39 592.64 57188.06 88888.00 2008-11-16 16:59:07.635 321 13175.78 592.76 57187.94 88888.00 2008-11-16 16:59:08.635 321 13175.26 592.64 57187.08 88888.00 2008-11-16 16:59:09.635 321 13175.65 592.27 57188.30 88888.00 2008-11-16 16:59:10.635 321 13175.00 592.76 57187.94 88888.00 2008-11-16 16:59:11.635 321 13175.52 592.27 57187.45 88888.00 2008-11-16 16:59:12.635 321 13176.17 592.15 57187.94 88888.00 2008-11-16 16:59:13.635 321 13175.52 592.39 57187.69 88888.00 2008-11-16 16:59:14.635 321 13176.17 592.52 57187.57 88888.00 2008-11-16 16:59:15.635 321 13175.65 593.14 57187.81 88888.00 2008-11-16 16:59:16.635 321 13175.65 592.64 57187.94 88888.00 2008-11-16 16:59:17.635 321 13175.91 592.15 57187.45 88888.00 2008-11-16 16:59:18.635 321 13174.74 592.89 57187.81 88888.00 2008-11-16 16:59:19.635 321 13175.39 592.52 57187.57 88888.00 2008-11-16 16:59:20.635 321 13176.04 591.77 57187.81 88888.00 2008-11-16 16:59:21.635 321 13175.78 592.15 57188.06 88888.00 2008-11-16 16:59:22.635 321 13175.52 592.76 57187.94 88888.00 2008-11-16 16:59:23.635 321 13175.52 592.02 57188.43 88888.00 2008-11-16 16:59:24.635 321 13175.52 592.52 57188.30 88888.00 2008-11-16 16:59:25.635 321 13175.65 592.52 57187.08 88888.00 2008-11-16 16:59:26.635 321 13175.13 591.90 57187.81 88888.00 2008-11-16 16:59:27.635 321 13175.00 592.39 57187.94 88888.00 2008-11-16 16:59:28.635 321 13175.13 591.90 57188.06 88888.00 2008-11-16 16:59:29.635 321 13175.00 591.90 57188.30 88888.00 2008-11-16 16:59:30.635 321 13174.74 591.90 57187.57 88888.00 2008-11-16 16:59:31.635 321 13175.91 591.77 57187.94 88888.00 2008-11-16 16:59:32.635 321 13175.52 592.27 57187.45 88888.00 2008-11-16 16:59:33.635 321 13175.52 591.77 57188.30 88888.00 2008-11-16 16:59:34.635 321 13174.61 592.02 57188.06 88888.00 2008-11-16 16:59:35.635 321 13175.52 591.53 57187.81 88888.00 2008-11-16 16:59:36.635 321 13176.04 591.40 57187.81 88888.00 2008-11-16 16:59:37.635 321 13174.74 591.15 57188.43 88888.00 2008-11-16 16:59:38.635 321 13175.13 591.40 57187.45 88888.00 2008-11-16 16:59:39.635 321 13175.13 592.15 57187.69 88888.00 2008-11-16 16:59:40.635 321 13175.00 591.40 57188.43 88888.00 2008-11-16 16:59:41.635 321 13175.26 591.90 57187.69 88888.00 2008-11-16 16:59:42.635 321 13175.13 591.90 57188.18 88888.00 2008-11-16 16:59:43.635 321 13175.13 591.65 57188.43 88888.00 2008-11-16 16:59:44.635 321 13175.13 591.28 57187.94 88888.00 2008-11-16 16:59:45.635 321 13174.74 591.90 57187.81 88888.00 2008-11-16 16:59:46.635 321 13175.13 591.65 57188.06 88888.00 2008-11-16 16:59:47.635 321 13175.39 591.90 57187.69 88888.00 2008-11-16 16:59:48.635 321 13174.87 591.90 57188.06 88888.00 2008-11-16 16:59:49.635 321 13174.61 591.15 57187.69 88888.00 2008-11-16 16:59:50.635 321 13174.74 590.78 57187.69 88888.00 2008-11-16 16:59:51.635 321 13175.39 591.28 57187.08 88888.00 2008-11-16 16:59:52.635 321 13176.04 591.40 57187.45 88888.00 2008-11-16 16:59:53.635 321 13175.52 591.90 57187.69 88888.00 2008-11-16 16:59:54.635 321 13175.65 591.28 57187.69 88888.00 2008-11-16 16:59:55.635 321 13175.78 591.15 57187.94 88888.00 2008-11-16 17:00:00.635 321 13175.91 591.53 57187.32 88888.00 2008-11-16 17:00:01.635 321 13176.04 590.78 57187.81 88888.00 2008-11-16 17:00:02.635 321 13175.39 590.66 57187.20 88888.00 2008-11-16 17:00:03.635 321 13175.00 591.03 57187.94 88888.00 2008-11-16 17:00:04.635 321 13175.52 590.78 57187.32 88888.00 2008-11-16 17:00:05.635 321 13175.26 591.03 57186.96 88888.00 2008-11-16 17:00:06.635 321 13175.13 590.91 57187.08 88888.00 2008-11-16 17:00:07.635 321 13176.17 590.78 57187.94 88888.00 2008-11-16 17:00:08.635 321 13176.04 589.92 57187.32 88888.00 2008-11-16 17:00:09.635 321 13174.87 589.92 57187.69 88888.00 2008-11-16 17:00:10.635 321 13175.65 591.15 57187.45 88888.00 2008-11-16 17:00:11.635 321 13175.26 591.15 57187.81 88888.00 2008-11-16 17:00:12.635 321 13175.91 590.66 57187.69 88888.00 2008-11-16 17:00:13.635 321 13175.52 590.53 57186.84 88888.00 2008-11-16 17:00:14.635 321 13176.69 590.66 57187.20 88888.00 2008-11-16 17:00:15.635 321 13176.04 590.53 57186.96 88888.00 2008-11-16 17:00:16.635 321 13176.17 590.66 57187.69 88888.00 2008-11-16 17:00:17.635 321 13176.17 591.15 57187.20 88888.00 2008-11-16 17:00:18.635 321 13176.43 591.15 57187.69 88888.00 2008-11-16 17:00:19.635 321 13175.78 590.53 57187.69 88888.00 2008-11-16 17:00:20.635 321 13176.04 590.04 57187.69 88888.00 2008-11-16 17:00:21.635 321 13176.30 590.91 57187.94 88888.00 2008-11-16 17:00:22.635 321 13176.17 590.66 57187.08 88888.00 2008-11-16 17:00:23.635 321 13176.17 590.66 57188.18 88888.00 2008-11-16 17:00:24.635 321 13175.78 590.91 57187.20 88888.00 2008-11-16 17:00:25.635 321 13176.43 590.78 57187.69 88888.00 2008-11-16 17:00:26.635 321 13175.78 591.15 57187.57 88888.00 2008-11-16 17:00:27.635 321 13176.43 590.91 57187.57 88888.00 2008-11-16 17:00:28.635 321 13176.17 590.29 57188.06 88888.00 2008-11-16 17:00:29.635 321 13176.04 591.03 57186.84 88888.00 2008-11-16 17:00:30.635 321 13175.26 590.53 57187.69 88888.00 2008-11-16 17:00:31.635 321 13175.52 590.78 57187.94 88888.00 2008-11-16 17:00:32.635 321 13176.17 590.16 57187.69 88888.00 2008-11-16 17:00:33.635 321 13175.65 590.16 57187.69 88888.00 2008-11-16 17:00:34.635 321 13176.04 590.78 57187.57 88888.00 2008-11-16 17:00:35.635 321 13176.56 590.29 57187.45 88888.00 2008-11-16 17:00:36.635 321 13175.39 591.03 57187.81 88888.00 2008-11-16 17:00:37.635 321 13175.52 591.28 57187.81 88888.00 2008-11-16 17:00:38.635 321 13176.04 590.78 57186.96 88888.00 2008-11-16 17:00:39.635 321 13176.04 590.29 57187.57 88888.00 2008-11-16 17:00:40.635 321 13175.39 590.29 57187.32 88888.00 2008-11-16 17:00:41.635 321 13175.78 589.92 57187.32 88888.00 2008-11-16 17:00:42.635 321 13175.78 590.29 57187.32 88888.00 2008-11-16 17:00:43.635 321 13175.13 589.79 57187.81 88888.00 2008-11-16 17:00:44.635 321 13176.04 590.04 57188.06 88888.00 2008-11-16 17:00:45.635 321 13174.35 590.29 57187.20 88888.00 2008-11-16 17:00:46.635 321 13174.87 590.41 57187.20 88888.00 2008-11-16 17:00:47.635 321 13174.74 589.54 57187.20 88888.00 2008-11-16 17:00:48.635 321 13174.74 590.53 57186.59 88888.00 2008-11-16 17:00:49.635 321 13175.26 590.66 57187.08 88888.00 2008-11-16 17:00:50.635 321 13175.13 590.04 57186.84 88888.00 2008-11-16 17:00:51.635 321 13174.87 589.92 57187.20 88888.00 2008-11-16 17:00:52.635 321 13175.13 590.66 57187.08 88888.00 2008-11-16 17:00:53.635 321 13175.39 590.16 57187.81 88888.00 2008-11-16 17:00:54.635 321 13175.13 590.29 57187.57 88888.00 2008-11-16 17:00:55.635 321 13175.39 590.41 57187.57 88888.00 2008-11-16 17:00:56.635 321 13174.74 590.91 57187.69 88888.00 2008-11-16 17:00:57.635 321 13175.13 590.53 57186.71 88888.00 2008-11-16 17:00:58.635 321 13175.26 590.66 57187.08 88888.00 2008-11-16 17:00:59.635 321 13175.26 589.92 57186.71 88888.00 2008-11-16 17:01:00.635 321 13174.61 590.41 57187.69 88888.00 2008-11-16 17:01:01.635 321 13174.48 590.04 57187.20 88888.00 2008-11-16 17:01:02.635 321 13175.00 589.92 57187.57 88888.00 2008-11-16 17:01:03.635 321 13175.00 590.29 57187.20 88888.00 2008-11-16 17:01:04.635 321 13174.22 590.04 57187.45 88888.00 2008-11-16 17:01:05.635 321 13175.00 589.54 57187.20 88888.00 2008-11-16 17:01:06.635 321 13175.13 589.92 57187.08 88888.00 2008-11-16 17:01:07.635 321 13174.61 590.29 57187.32 88888.00 2008-11-16 17:01:08.635 321 13175.26 590.41 57186.71 88888.00 2008-11-16 17:01:09.635 321 13175.26 590.29 57186.59 88888.00 2008-11-16 17:01:10.635 321 13174.87 590.04 57186.96 88888.00 2008-11-16 17:01:11.635 321 13174.22 590.29 57187.32 88888.00 2008-11-16 17:01:12.635 321 13173.83 590.41 57187.32 88888.00 2008-11-16 17:01:13.635 321 13174.48 589.92 57186.71 88888.00 2008-11-16 17:01:14.635 321 13175.00 590.29 57187.81 88888.00 2008-11-16 17:01:15.635 321 13175.26 589.92 57186.96 88888.00 2008-11-16 17:01:16.635 321 13174.87 590.66 57187.69 88888.00 2008-11-16 17:01:17.635 321 13175.52 590.29 57187.08 88888.00 2008-11-16 17:01:18.635 321 13174.87 590.78 57187.57 88888.00 2008-11-16 17:01:19.635 321 13174.22 590.16 57186.96 88888.00 2008-11-16 17:01:20.635 321 13175.65 590.66 57187.32 88888.00 2008-11-16 17:01:21.635 321 13175.00 590.29 57186.71 88888.00 2008-11-16 17:01:22.635 321 13174.35 589.92 57187.20 88888.00 2008-11-16 17:01:23.635 321 13175.91 590.66 57187.08 88888.00 2008-11-16 17:01:24.635 321 13174.87 589.79 57187.20 88888.00 2008-11-16 17:01:25.635 321 13175.00 590.29 57186.59 88888.00 2008-11-16 17:01:26.635 321 13174.22 590.29 57187.32 88888.00 2008-11-16 17:01:27.635 321 13174.87 589.79 57187.20 88888.00 2008-11-16 17:01:28.635 321 13175.26 590.04 57187.32 88888.00 2008-11-16 17:01:29.635 321 13175.39 590.29 57187.32 88888.00 2008-11-16 17:01:30.635 321 13175.39 590.16 57187.69 88888.00 2008-11-16 17:01:31.635 321 13174.87 589.92 57187.45 88888.00 2008-11-16 17:01:32.635 321 13175.00 590.04 57187.20 88888.00 2008-11-16 17:01:33.635 321 13174.09 590.04 57186.59 88888.00 2008-11-16 17:01:34.635 321 13175.26 590.78 57187.69 88888.00 2008-11-16 17:01:35.635 321 13174.74 590.41 57187.45 88888.00 2008-11-16 17:01:36.635 321 13174.61 590.04 57187.45 88888.00 2008-11-16 17:01:37.635 321 13175.13 590.41 57186.59 88888.00 2008-11-16 17:01:38.635 321 13175.26 590.16 57187.81 88888.00 2008-11-16 17:01:39.635 321 13174.48 590.16 57187.94 88888.00 2008-11-16 17:01:40.635 321 13174.61 589.92 57188.06 88888.00 2008-11-16 17:01:41.635 321 13175.52 590.16 57187.20 88888.00 2008-11-16 17:01:42.635 321 13174.61 590.29 57187.20 88888.00 2008-11-16 17:01:43.635 321 13174.87 589.67 57187.57 88888.00 2008-11-16 17:01:44.635 321 13174.74 590.41 57187.69 88888.00 2008-11-16 17:01:45.635 321 13175.00 590.41 57187.08 88888.00 2008-11-16 17:01:46.635 321 13175.26 590.16 57187.45 88888.00 2008-11-16 17:01:47.635 321 13174.61 590.29 57187.32 88888.00 2008-11-16 17:01:48.635 321 13175.39 590.53 57187.69 88888.00 2008-11-16 17:01:49.635 321 13175.39 590.16 57187.20 88888.00 2008-11-16 17:01:50.635 321 13175.00 589.92 57187.45 88888.00 2008-11-16 17:01:51.635 321 13174.87 590.53 57187.32 88888.00 2008-11-16 17:01:52.635 321 13174.74 590.04 57186.84 88888.00 2008-11-16 17:01:53.635 321 13174.74 590.53 57187.32 88888.00 2008-11-16 17:01:54.635 321 13174.48 590.91 57187.69 88888.00 2008-11-16 17:01:55.635 321 13174.35 589.79 57187.32 88888.00 2008-11-16 17:01:56.635 321 13174.87 590.53 57187.20 88888.00 2008-11-16 17:01:57.635 321 13175.00 591.15 57187.32 88888.00 2008-11-16 17:01:58.635 321 13174.09 590.53 57187.81 88888.00 2008-11-16 17:01:59.635 321 13175.13 590.66 57187.20 88888.00 2008-11-16 17:02:00.635 321 13174.87 590.29 57187.69 88888.00 2008-11-16 17:02:01.635 321 13174.61 590.53 57187.57 88888.00 2008-11-16 17:02:02.635 321 13174.35 590.53 57186.84 88888.00 2008-11-16 17:02:03.635 321 13174.48 590.53 57187.32 88888.00 2008-11-16 17:02:04.635 321 13174.61 591.28 57186.71 88888.00 2008-11-16 17:02:05.635 321 13175.26 591.28 57188.30 88888.00 2008-11-16 17:02:06.635 321 13174.48 590.04 57187.20 88888.00 2008-11-16 17:02:07.635 321 13174.48 591.15 57186.96 88888.00 2008-11-16 17:02:08.635 321 13173.83 590.78 57186.96 88888.00 2008-11-16 17:02:09.635 321 13174.35 591.03 57186.35 88888.00 2008-11-16 17:02:10.635 321 13173.83 591.15 57186.96 88888.00 2008-11-16 17:02:11.635 321 13173.96 590.53 57187.57 88888.00 2008-11-16 17:02:12.635 321 13174.61 590.78 57186.71 88888.00 2008-11-16 17:02:13.635 321 13174.35 591.53 57187.69 88888.00 2008-11-16 17:02:14.635 321 13174.87 591.03 57187.45 88888.00 2008-11-16 17:02:15.635 321 13174.09 590.91 57187.20 88888.00 2008-11-16 17:02:16.635 321 13174.87 590.66 57187.32 88888.00 2008-11-16 17:02:17.635 321 13174.35 590.53 57187.20 88888.00 2008-11-16 17:02:18.635 321 13175.13 590.91 57187.32 88888.00 2008-11-16 17:02:19.635 321 13174.61 592.02 57187.20 88888.00 2008-11-16 17:02:20.635 321 13174.35 590.91 57187.81 88888.00 2008-11-16 17:02:21.635 321 13174.87 590.78 57187.32 88888.00 2008-11-16 17:02:22.635 321 13174.87 590.91 57187.57 88888.00 2008-11-16 17:02:23.635 321 13175.13 590.53 57187.57 88888.00 2008-11-16 17:02:24.635 321 13175.00 590.91 57187.45 88888.00 2008-11-16 17:02:25.635 321 13175.13 590.16 57187.45 88888.00 2008-11-16 17:02:26.635 321 13176.04 589.92 57186.71 88888.00 2008-11-16 17:02:27.635 321 13175.13 591.28 57187.45 88888.00 2008-11-16 17:02:28.635 321 13175.65 590.16 57187.32 88888.00 2008-11-16 17:02:29.635 321 13175.00 590.91 57187.69 88888.00 2008-11-16 17:02:30.635 321 13175.26 590.91 57187.81 88888.00 2008-11-16 17:02:31.635 321 13176.04 590.41 57187.45 88888.00 2008-11-16 17:02:32.635 321 13175.26 589.92 57188.43 88888.00 2008-11-16 17:02:33.635 321 13174.87 589.92 57187.45 88888.00 2008-11-16 17:02:34.635 321 13175.39 590.16 57187.32 88888.00 2008-11-16 17:02:35.635 321 13175.13 589.92 57187.57 88888.00 2008-11-16 17:02:36.635 321 13175.65 589.67 57187.08 88888.00 2008-11-16 17:02:37.635 321 13176.30 589.67 57187.57 88888.00 2008-11-16 17:02:38.635 321 13175.00 589.79 57187.69 88888.00 2008-11-16 17:02:39.635 321 13175.78 590.04 57187.45 88888.00 2008-11-16 17:02:40.635 321 13176.04 590.16 57187.45 88888.00 2008-11-16 17:02:41.635 321 13175.78 589.42 57187.69 88888.00 2008-11-16 17:02:42.635 321 13176.04 589.92 57187.45 88888.00 2008-11-16 17:02:43.635 321 13175.52 590.29 57187.32 88888.00 2008-11-16 17:02:44.635 321 13175.39 589.92 57187.57 88888.00 2008-11-16 17:02:45.635 321 13176.04 590.29 57187.69 88888.00 2008-11-16 17:02:46.635 321 13176.30 590.53 57187.57 88888.00 2008-11-16 17:02:47.635 321 13175.65 590.53 57188.43 88888.00 2008-11-16 17:02:48.635 321 13176.17 590.78 57187.81 88888.00 2008-11-16 17:02:49.635 321 13176.17 590.53 57187.69 88888.00 2008-11-16 17:02:50.635 321 13176.17 590.91 57188.30 88888.00 2008-11-16 17:02:51.635 321 13175.78 590.78 57188.18 88888.00 2008-11-16 17:02:52.635 321 13175.91 590.78 57187.57 88888.00 2008-11-16 17:02:53.635 321 13175.91 590.66 57188.43 88888.00 2008-11-16 17:02:54.635 321 13175.52 590.53 57187.57 88888.00 2008-11-16 17:02:55.635 321 13175.78 590.66 57187.94 88888.00 2008-11-16 17:02:56.635 321 13176.04 590.41 57187.57 88888.00 2008-11-16 17:02:57.635 321 13175.78 591.40 57188.67 88888.00 2008-11-16 17:02:58.635 321 13176.30 591.77 57187.94 88888.00 2008-11-16 17:02:59.635 321 13176.30 591.03 57187.81 88888.00 2008-11-16 17:03:00.635 321 13176.04 591.53 57187.94 88888.00 2008-11-16 17:03:01.635 321 13175.78 592.02 57187.94 88888.00 2008-11-16 17:03:02.635 321 13175.65 591.28 57188.43 88888.00 2008-11-16 17:03:03.635 321 13175.78 591.15 57187.94 88888.00 2008-11-16 17:03:04.635 321 13175.91 592.15 57187.94 88888.00 2008-11-16 17:03:05.635 321 13176.30 591.28 57187.32 88888.00 2008-11-16 17:03:06.635 321 13175.78 591.28 57187.94 88888.00 2008-11-16 17:03:07.635 321 13176.30 591.53 57188.06 88888.00 2008-11-16 17:03:08.635 321 13176.04 591.65 57188.30 88888.00 2008-11-16 17:03:09.635 321 13176.17 592.15 57187.94 88888.00 2008-11-16 17:03:10.635 321 13175.91 592.15 57187.45 88888.00 2008-11-16 17:03:11.635 321 13176.30 591.28 57188.55 88888.00 2008-11-16 17:03:12.635 321 13176.30 591.90 57187.69 88888.00 2008-11-16 17:03:13.635 321 13176.43 591.77 57188.79 88888.00 2008-11-16 17:03:14.635 321 13176.95 591.90 57187.94 88888.00 2008-11-16 17:03:15.635 321 13176.30 591.03 57187.57 88888.00 2008-11-16 17:03:16.635 321 13176.56 591.53 57187.57 88888.00 2008-11-16 17:03:17.635 321 13176.56 592.02 57188.06 88888.00 2008-11-16 17:03:18.635 321 13177.34 591.90 57188.18 88888.00 2008-11-16 17:03:19.635 321 13177.08 590.91 57188.67 88888.00 2008-11-16 17:03:20.635 321 13176.95 591.03 57188.43 88888.00 2008-11-16 17:03:21.635 321 13177.08 591.28 57188.06 88888.00 2008-11-16 17:03:22.635 321 13176.69 591.03 57188.43 88888.00 2008-11-16 17:03:23.635 321 13177.73 591.28 57188.55 88888.00 2008-11-16 17:03:24.635 321 13177.34 591.03 57188.43 88888.00 2008-11-16 17:03:25.635 321 13177.21 591.03 57188.06 88888.00 2008-11-16 17:03:26.635 321 13177.21 591.15 57188.67 88888.00 2008-11-16 17:03:27.635 321 13177.21 591.65 57187.94 88888.00 2008-11-16 17:03:28.635 321 13177.34 590.41 57188.18 88888.00 2008-11-16 17:03:29.635 321 13177.34 591.03 57188.79 88888.00 2008-11-16 17:03:30.635 321 13177.34 590.41 57188.06 88888.00 2008-11-16 17:03:31.635 321 13177.34 591.15 57188.06 88888.00 2008-11-16 17:03:32.635 321 13177.08 591.28 57188.30 88888.00 2008-11-16 17:03:33.635 321 13177.73 590.29 57187.94 88888.00 2008-11-16 17:03:34.635 321 13177.34 591.03 57187.57 88888.00 2008-11-16 17:03:35.635 321 13177.21 591.40 57188.43 88888.00 2008-11-16 17:03:36.635 321 13176.82 591.03 57188.79 88888.00 2008-11-16 17:03:37.635 321 13177.99 591.28 57188.79 88888.00 2008-11-16 17:03:38.635 321 13178.12 590.78 57188.30 88888.00 2008-11-16 17:03:39.635 321 13177.60 590.41 57188.18 88888.00 2008-11-16 17:03:40.635 321 13178.12 590.78 57188.18 88888.00 2008-11-16 17:03:41.635 321 13177.47 590.53 57188.55 88888.00 2008-11-16 17:03:42.635 321 13177.08 590.91 57188.18 88888.00 2008-11-16 17:03:43.635 321 13177.99 590.78 57188.43 88888.00 2008-11-16 17:03:44.635 321 13177.86 590.78 57188.43 88888.00 2008-11-16 17:03:45.635 321 13177.34 591.15 57188.30 88888.00 2008-11-16 17:03:46.635 321 13177.21 590.41 57188.91 88888.00 2008-11-16 17:03:47.635 321 13177.60 590.91 57188.79 88888.00 2008-11-16 17:03:48.635 321 13177.47 590.29 57188.91 88888.00 2008-11-16 17:03:49.635 321 13177.08 591.03 57188.67 88888.00 2008-11-16 17:03:50.635 321 13177.47 590.04 57188.67 88888.00 2008-11-16 17:03:51.635 321 13177.99 590.66 57188.30 88888.00 2008-11-16 17:03:52.635 321 13177.86 590.29 57188.55 88888.00 2008-11-16 17:03:53.635 321 13177.47 589.79 57188.67 88888.00 2008-11-16 17:03:54.635 321 13178.51 589.92 57188.18 88888.00 2008-11-16 17:03:55.635 321 13177.73 589.92 57188.18 88888.00 2008-11-16 17:03:56.635 321 13177.47 590.04 57188.67 88888.00 2008-11-16 17:03:57.635 321 13177.47 589.92 57187.94 88888.00 2008-11-16 17:03:58.635 321 13177.34 590.41 57188.30 88888.00 2008-11-16 17:03:59.635 321 13177.99 590.04 57188.06 88888.00 2008-11-16 17:04:00.635 321 13177.34 589.67 57188.67 88888.00 2008-11-16 17:04:01.635 321 13177.86 589.17 57188.67 88888.00 2008-11-16 17:04:02.635 321 13177.21 590.16 57188.67 88888.00 2008-11-16 17:04:03.635 321 13178.12 589.42 57189.28 88888.00 2008-11-16 17:04:04.635 321 13177.34 588.92 57188.30 88888.00 2008-11-16 17:04:05.635 321 13177.73 590.04 57188.43 88888.00 2008-11-16 17:04:06.635 321 13178.25 589.17 57188.79 88888.00 2008-11-16 17:04:07.635 321 13177.99 589.54 57187.69 88888.00 2008-11-16 17:04:08.635 321 13177.47 589.05 57188.79 88888.00 2008-11-16 17:04:09.635 321 13177.47 589.67 57188.43 88888.00 2008-11-16 17:04:10.635 321 13177.47 589.54 57188.67 88888.00 2008-11-16 17:04:11.635 321 13178.25 590.04 57189.04 88888.00 2008-11-16 17:04:12.635 321 13177.60 589.67 57188.91 88888.00 2008-11-16 17:04:13.635 321 13178.51 590.16 57188.18 88888.00 2008-11-16 17:04:14.635 321 13177.73 589.54 57188.43 88888.00 2008-11-16 17:04:15.635 321 13177.34 589.05 57188.55 88888.00 2008-11-16 17:04:16.635 321 13177.86 589.05 57188.67 88888.00 2008-11-16 17:04:17.635 321 13176.95 589.92 57189.04 88888.00 2008-11-16 17:04:18.635 321 13178.38 589.92 57188.43 88888.00 2008-11-16 17:04:19.635 321 13177.21 589.67 57188.67 88888.00 2008-11-16 17:04:20.635 321 13177.47 589.79 57188.55 88888.00 2008-11-16 17:04:21.635 321 13177.21 589.05 57188.30 88888.00 2008-11-16 17:04:22.635 321 13177.47 589.17 57188.30 88888.00 2008-11-16 17:04:23.635 321 13176.95 589.54 57188.30 88888.00 2008-11-16 17:04:24.635 321 13177.47 589.30 57188.18 88888.00 2008-11-16 17:04:25.635 321 13176.82 589.05 57188.43 88888.00 2008-11-16 17:04:26.635 321 13176.82 588.80 57188.43 88888.00 2008-11-16 17:04:27.635 321 13177.34 589.17 57188.18 88888.00 2008-11-16 17:04:28.635 321 13177.34 589.05 57188.18 88888.00 2008-11-16 17:04:29.635 321 13177.21 588.43 57188.55 88888.00 2008-11-16 17:04:30.635 321 13177.60 588.68 57187.94 88888.00 2008-11-16 17:04:31.635 321 13177.60 589.05 57188.43 88888.00 2008-11-16 17:04:32.635 321 13177.08 589.05 57188.43 88888.00 2008-11-16 17:04:33.635 321 13177.47 589.05 57188.30 88888.00 2008-11-16 17:04:34.635 321 13177.08 588.92 57188.43 88888.00 2008-11-16 17:04:35.635 321 13177.34 589.42 57188.55 88888.00 2008-11-16 17:04:36.635 321 13176.82 589.17 57188.43 88888.00 2008-11-16 17:04:37.635 321 13176.82 589.05 57188.30 88888.00 2008-11-16 17:04:38.635 321 13177.08 589.30 57188.18 88888.00 2008-11-16 17:04:39.635 321 13176.43 589.05 57187.94 88888.00 2008-11-16 17:04:40.635 321 13176.69 589.30 57188.18 88888.00 2008-11-16 17:04:41.635 321 13176.43 589.42 57188.67 88888.00 2008-11-16 17:04:42.634 321 13176.82 589.42 57188.43 88888.00 2008-11-16 17:04:43.634 321 13176.30 589.54 57188.30 88888.00 2008-11-16 17:04:44.634 321 13175.78 589.17 57188.67 88888.00 2008-11-16 17:04:45.634 321 13175.91 589.05 57188.18 88888.00 2008-11-16 17:04:46.634 321 13176.43 589.79 57187.94 88888.00 2008-11-16 17:04:47.634 321 13175.91 589.54 57188.18 88888.00 2008-11-16 17:04:48.634 321 13176.30 589.54 57188.55 88888.00 2008-11-16 17:04:49.634 321 13175.52 589.30 57188.55 88888.00 2008-11-16 17:04:50.634 321 13175.52 590.04 57187.81 88888.00 2008-11-16 17:04:51.634 321 13175.52 589.67 57188.30 88888.00 2008-11-16 17:04:52.634 321 13176.04 589.54 57188.43 88888.00 2008-11-16 17:04:53.634 321 13175.78 589.79 57188.06 88888.00 2008-11-16 17:04:54.634 321 13175.91 590.04 57188.79 88888.00 2008-11-16 17:04:55.634 321 13175.00 589.54 57188.67 88888.00 2008-11-16 17:04:56.634 321 13175.78 590.29 57187.94 88888.00 2008-11-16 17:04:57.634 321 13175.65 590.41 57188.06 88888.00 2008-11-16 17:04:58.634 321 13175.91 590.29 57188.43 88888.00 2008-11-16 17:04:59.634 321 13176.30 589.79 57188.06 88888.00 2008-11-16 17:05:00.634 321 13175.13 589.42 57188.79 88888.00 2008-11-16 17:05:01.634 321 13175.39 589.79 57187.81 88888.00 2008-11-16 17:05:02.634 321 13174.87 590.41 57187.94 88888.00 2008-11-16 17:05:03.634 321 13175.26 589.79 57187.57 88888.00 2008-11-16 17:05:04.634 321 13175.52 589.79 57188.30 88888.00 2008-11-16 17:05:05.634 321 13175.65 590.16 57187.32 88888.00 2008-11-16 17:05:06.634 321 13175.52 589.79 57188.43 88888.00 2008-11-16 17:05:07.634 321 13175.78 589.30 57188.30 88888.00 2008-11-16 17:05:08.634 321 13175.52 590.16 57188.06 88888.00 2008-11-16 17:05:09.634 321 13175.78 589.92 57187.94 88888.00 2008-11-16 17:05:10.634 321 13175.26 590.04 57188.06 88888.00 2008-11-16 17:05:11.634 321 13175.52 589.67 57188.18 88888.00 2008-11-16 17:05:12.634 321 13175.91 589.54 57188.18 88888.00 2008-11-16 17:05:13.634 321 13175.13 589.79 57187.57 88888.00 2008-11-16 17:05:14.634 321 13175.78 589.67 57188.18 88888.00 2008-11-16 17:05:15.634 321 13175.91 589.54 57187.69 88888.00 2008-11-16 17:05:16.634 321 13175.91 589.30 57187.94 88888.00 2008-11-16 17:05:17.634 321 13175.65 589.42 57187.94 88888.00 2008-11-16 17:05:18.634 321 13175.91 588.55 57187.57 88888.00 2008-11-16 17:05:19.634 321 13175.52 589.17 57188.06 88888.00 2008-11-16 17:05:20.634 321 13175.65 588.80 57187.94 88888.00 2008-11-16 17:05:21.634 321 13175.78 588.31 57187.81 88888.00 2008-11-16 17:05:22.634 321 13175.91 588.92 57188.55 88888.00 2008-11-16 17:05:23.634 321 13176.30 588.80 57188.43 88888.00 2008-11-16 17:05:24.634 321 13176.43 588.55 57188.18 88888.00 2008-11-16 17:05:25.634 321 13175.91 589.05 57188.43 88888.00 2008-11-16 17:05:26.634 321 13175.78 588.80 57188.55 88888.00 2008-11-16 17:05:27.634 321 13175.52 588.18 57188.06 88888.00 2008-11-16 17:05:28.634 321 13176.30 588.43 57187.94 88888.00 2008-11-16 17:05:29.634 321 13176.17 588.31 57187.94 88888.00 2008-11-16 17:05:30.634 321 13176.17 588.18 57187.69 88888.00 2008-11-16 17:05:31.634 321 13175.78 588.68 57188.18 88888.00 2008-11-16 17:05:32.634 321 13175.78 589.17 57188.30 88888.00 2008-11-16 17:05:33.634 321 13175.91 587.93 57188.43 88888.00 2008-11-16 17:05:34.634 321 13176.17 588.06 57187.94 88888.00 2008-11-16 17:05:35.634 321 13175.52 587.93 57187.94 88888.00 2008-11-16 17:05:36.634 321 13176.17 588.31 57187.81 88888.00 2008-11-16 17:05:37.634 321 13176.95 587.81 57187.69 88888.00 2008-11-16 17:05:38.634 321 13175.26 588.06 57188.67 88888.00 2008-11-16 17:05:39.634 321 13175.91 587.81 57188.43 88888.00 2008-11-16 17:05:40.634 321 13175.65 587.56 57187.94 88888.00 2008-11-16 17:05:41.634 321 13175.91 586.94 57188.30 88888.00 2008-11-16 17:05:42.634 321 13176.43 588.06 57187.81 88888.00 2008-11-16 17:05:43.634 321 13175.78 587.56 57188.67 88888.00 2008-11-16 17:05:44.634 321 13175.91 587.56 57188.06 88888.00 2008-11-16 17:05:45.634 321 13175.65 587.56 57188.43 88888.00 2008-11-16 17:05:46.634 321 13175.65 587.31 57187.81 88888.00 2008-11-16 17:05:47.634 321 13175.52 587.56 57188.30 88888.00 2008-11-16 17:05:48.634 321 13175.78 587.07 57187.69 88888.00 2008-11-16 17:05:49.634 321 13175.13 587.31 57187.94 88888.00 2008-11-16 17:05:50.634 321 13176.04 587.56 57187.94 88888.00 2008-11-16 17:05:51.634 321 13175.39 587.31 57188.43 88888.00 2008-11-16 17:05:52.634 321 13174.87 588.06 57187.69 88888.00 2008-11-16 17:05:53.634 321 13175.52 587.56 57188.18 88888.00 2008-11-16 17:05:54.634 321 13175.39 587.69 57187.45 88888.00 2008-11-16 17:05:55.634 321 13175.13 587.93 57188.79 88888.00 2008-11-16 17:05:56.634 321 13175.78 586.70 57187.81 88888.00 2008-11-16 17:05:57.634 321 13175.39 586.94 57188.18 88888.00 2008-11-16 17:05:58.634 321 13175.65 587.44 57188.06 88888.00 2008-11-16 17:05:59.634 321 13176.17 587.93 57188.18 88888.00 2008-11-16 17:06:00.634 321 13175.78 587.69 57187.94 88888.00 2008-11-16 17:06:01.634 321 13175.78 587.31 57187.81 88888.00 2008-11-16 17:06:02.634 321 13176.04 588.31 57187.81 88888.00 2008-11-16 17:06:03.634 321 13175.39 588.18 57187.32 88888.00 2008-11-16 17:06:04.634 321 13175.78 587.81 57187.20 88888.00 2008-11-16 17:06:05.634 321 13175.65 588.06 57187.57 88888.00 2008-11-16 17:06:06.634 321 13175.78 587.31 57187.57 88888.00 2008-11-16 17:06:07.634 321 13175.13 587.69 57187.57 88888.00 2008-11-16 17:06:08.634 321 13175.65 587.44 57187.81 88888.00 2008-11-16 17:06:09.634 321 13175.26 587.19 57188.30 88888.00 2008-11-16 17:06:10.634 321 13175.91 587.81 57187.69 88888.00 2008-11-16 17:06:11.634 321 13175.26 587.44 57187.81 88888.00 2008-11-16 17:06:12.634 321 13175.52 587.56 57187.81 88888.00 2008-11-16 17:06:13.634 321 13175.78 588.06 57188.55 88888.00 2008-11-16 17:06:14.634 321 13175.91 587.19 57188.06 88888.00 2008-11-16 17:06:15.634 321 13175.39 587.81 57188.18 88888.00 2008-11-16 17:06:16.634 321 13175.65 587.19 57187.81 88888.00 2008-11-16 17:06:17.634 321 13175.13 587.56 57187.32 88888.00 2008-11-16 17:06:18.634 321 13175.78 587.19 57187.57 88888.00 2008-11-16 17:06:19.634 321 13175.91 586.45 57187.81 88888.00 2008-11-16 17:06:20.634 321 13175.39 587.07 57188.30 88888.00 2008-11-16 17:06:21.634 321 13176.17 587.31 57187.32 88888.00 2008-11-16 17:06:22.634 321 13175.91 586.82 57187.57 88888.00 2008-11-16 17:06:23.634 321 13175.52 586.70 57187.57 88888.00 2008-11-16 17:06:24.634 321 13175.78 587.07 57187.69 88888.00 2008-11-16 17:06:25.634 321 13175.39 586.82 57188.67 88888.00 2008-11-16 17:06:26.634 321 13176.30 586.45 57188.18 88888.00 2008-11-16 17:06:27.634 321 13176.30 586.94 57188.55 88888.00 2008-11-16 17:06:28.634 321 13176.04 587.07 57187.81 88888.00 2008-11-16 17:06:29.634 321 13175.65 586.32 57188.06 88888.00 2008-11-16 17:06:30.634 321 13176.04 586.08 57187.20 88888.00 2008-11-16 17:06:31.634 321 13176.04 586.94 57187.57 88888.00 2008-11-16 17:06:32.634 321 13176.17 586.57 57187.94 88888.00 2008-11-16 17:06:33.634 321 13176.56 587.07 57187.32 88888.00 2008-11-16 17:06:34.634 321 13175.91 586.32 57187.81 88888.00 2008-11-16 17:06:35.634 321 13177.47 586.57 57187.45 88888.00 2008-11-16 17:06:36.634 321 13177.08 586.82 57187.45 88888.00 2008-11-16 17:06:37.634 321 13176.43 586.45 57187.94 88888.00 2008-11-16 17:06:38.634 321 13176.43 586.57 57187.81 88888.00 2008-11-16 17:06:39.634 321 13176.56 586.57 57187.69 88888.00 2008-11-16 17:06:40.634 321 13176.17 586.82 57187.81 88888.00 2008-11-16 17:06:41.634 321 13176.43 587.31 57187.81 88888.00 2008-11-16 17:06:42.634 321 13176.04 586.57 57187.32 88888.00 2008-11-16 17:06:43.634 321 13175.78 587.19 57187.94 88888.00 2008-11-16 17:06:44.634 321 13176.69 587.19 57187.32 88888.00 2008-11-16 17:06:45.634 321 13175.91 586.70 57188.06 88888.00 2008-11-16 17:06:46.634 321 13176.04 586.70 57187.45 88888.00 2008-11-16 17:06:47.634 321 13176.17 586.57 57187.69 88888.00 2008-11-16 17:06:48.634 321 13175.65 587.56 57187.81 88888.00 2008-11-16 17:06:49.634 321 13176.17 587.31 57187.81 88888.00 2008-11-16 17:06:50.634 321 13176.30 586.94 57187.57 88888.00 2008-11-16 17:06:51.634 321 13176.04 587.19 57188.30 88888.00 2008-11-16 17:06:52.634 321 13175.91 587.56 57188.06 88888.00 2008-11-16 17:06:53.634 321 13176.04 586.94 57187.94 88888.00 2008-11-16 17:06:54.634 321 13175.78 587.31 57188.18 88888.00 2008-11-16 17:06:55.634 321 13176.69 587.81 57187.69 88888.00 2008-11-16 17:06:56.634 321 13175.13 587.44 57188.18 88888.00 2008-11-16 17:06:57.634 321 13176.30 587.69 57188.18 88888.00 2008-11-16 17:06:58.634 321 13175.65 587.81 57187.32 88888.00 2008-11-16 17:06:59.634 321 13175.52 587.56 57187.81 88888.00 2008-11-16 17:07:00.634 321 13175.65 586.94 57188.06 88888.00 2008-11-16 17:07:01.634 321 13175.00 587.31 57188.30 88888.00 2008-11-16 17:07:02.634 321 13174.35 587.69 57187.45 88888.00 2008-11-16 17:07:03.634 321 13175.00 587.56 57188.06 88888.00 2008-11-16 17:07:04.634 321 13175.00 587.93 57187.57 88888.00 2008-11-16 17:07:05.634 321 13175.13 588.06 57187.94 88888.00 2008-11-16 17:07:06.634 321 13175.26 587.44 57187.57 88888.00 2008-11-16 17:07:07.634 321 13175.13 587.31 57187.69 88888.00 2008-11-16 17:07:08.634 321 13175.00 587.44 57187.57 88888.00 2008-11-16 17:07:09.634 321 13175.00 587.56 57187.69 88888.00 2008-11-16 17:07:10.634 321 13175.26 587.19 57187.69 88888.00 2008-11-16 17:07:11.634 321 13175.52 587.44 57187.57 88888.00 2008-11-16 17:07:12.634 321 13175.65 587.56 57187.69 88888.00 2008-11-16 17:07:13.634 321 13175.26 587.56 57187.94 88888.00 2008-11-16 17:07:14.634 321 13174.35 587.07 57188.30 88888.00 2008-11-16 17:07:15.634 321 13174.74 587.93 57187.81 88888.00 2008-11-16 17:07:16.634 321 13175.39 587.31 57187.69 88888.00 2008-11-16 17:07:17.634 321 13174.87 588.18 57186.59 88888.00 2008-11-16 17:07:18.634 321 13174.61 587.07 57187.45 88888.00 2008-11-16 17:07:19.634 321 13175.26 587.81 57187.81 88888.00 2008-11-16 17:07:20.634 321 13175.52 587.81 57187.81 88888.00 2008-11-16 17:07:21.634 321 13175.26 587.93 57187.20 88888.00 2008-11-16 17:07:22.634 321 13175.39 587.93 57188.06 88888.00 2008-11-16 17:07:23.634 321 13176.30 586.82 57187.45 88888.00 2008-11-16 17:07:24.634 321 13175.00 586.70 57187.94 88888.00 2008-11-16 17:07:25.634 321 13175.00 586.94 57188.06 88888.00 2008-11-16 17:07:26.634 321 13175.65 587.44 57187.08 88888.00 2008-11-16 17:07:27.634 321 13175.52 586.20 57187.94 88888.00 2008-11-16 17:07:28.634 321 13175.91 587.31 57187.57 88888.00 2008-11-16 17:07:29.634 321 13175.78 587.19 57188.06 88888.00 2008-11-16 17:07:30.634 321 13175.00 586.70 57188.18 88888.00 2008-11-16 17:07:31.634 321 13175.65 587.31 57187.32 88888.00 2008-11-16 17:07:32.634 321 13175.78 586.70 57188.06 88888.00 2008-11-16 17:07:33.634 321 13175.78 586.70 57187.69 88888.00 2008-11-16 17:07:34.634 321 13175.78 586.94 57187.94 88888.00 2008-11-16 17:07:35.634 321 13175.91 586.70 57187.57 88888.00 2008-11-16 17:07:36.634 321 13175.78 586.70 57186.96 88888.00 2008-11-16 17:07:37.634 321 13176.17 587.07 57187.32 88888.00 2008-11-16 17:07:38.634 321 13176.04 586.70 57187.57 88888.00 2008-11-16 17:07:39.634 321 13175.65 586.45 57187.81 88888.00 2008-11-16 17:07:40.634 321 13175.65 587.07 57188.06 88888.00 2008-11-16 17:07:41.634 321 13175.52 586.32 57187.94 88888.00 2008-11-16 17:07:42.634 321 13176.17 586.70 57187.45 88888.00 2008-11-16 17:07:43.634 321 13175.39 586.57 57187.32 88888.00 2008-11-16 17:07:44.634 321 13175.78 586.57 57187.69 88888.00 2008-11-16 17:07:45.634 321 13175.52 586.45 57187.20 88888.00 2008-11-16 17:07:46.634 321 13175.39 586.70 57187.45 88888.00 2008-11-16 17:07:47.634 321 13175.13 586.45 57187.69 88888.00 2008-11-16 17:07:48.634 321 13176.04 586.94 57188.18 88888.00 2008-11-16 17:07:49.634 321 13175.52 586.94 57187.81 88888.00 2008-11-16 17:07:50.634 321 13175.13 586.94 57188.06 88888.00 2008-11-16 17:07:51.634 321 13175.39 587.07 57187.69 88888.00 2008-11-16 17:07:52.634 321 13175.13 587.44 57188.18 88888.00 2008-11-16 17:07:53.634 321 13175.52 586.70 57187.69 88888.00 2008-11-16 17:07:54.634 321 13175.39 586.82 57188.06 88888.00 2008-11-16 17:07:55.634 321 13175.13 587.07 57187.57 88888.00 2008-11-16 17:07:56.634 321 13176.30 587.07 57188.06 88888.00 2008-11-16 17:07:57.634 321 13176.56 587.31 57187.81 88888.00 2008-11-16 17:07:58.634 321 13175.65 587.44 57187.57 88888.00 2008-11-16 17:07:59.634 321 13176.30 587.07 57187.69 88888.00 2008-11-16 17:08:00.634 321 13175.52 587.19 57187.57 88888.00 2008-11-16 17:08:01.634 321 13175.78 587.19 57187.81 88888.00 2008-11-16 17:08:02.634 321 13176.17 586.82 57187.81 88888.00 2008-11-16 17:08:03.634 321 13176.43 587.56 57187.81 88888.00 2008-11-16 17:08:04.634 321 13175.13 586.82 57187.57 88888.00 2008-11-16 17:08:05.634 321 13176.04 586.94 57187.94 88888.00 2008-11-16 17:08:06.634 321 13175.91 586.94 57188.43 88888.00 2008-11-16 17:08:07.634 321 13176.17 587.19 57188.18 88888.00 2008-11-16 17:08:08.634 321 13175.65 586.57 57187.94 88888.00 2008-11-16 17:08:09.634 321 13175.78 585.95 57187.20 88888.00 2008-11-16 17:08:10.634 321 13175.91 587.07 57187.32 88888.00 2008-11-16 17:08:11.634 321 13175.65 587.07 57188.06 88888.00 2008-11-16 17:08:12.634 321 13175.91 587.44 57188.30 88888.00 2008-11-16 17:08:13.634 321 13175.91 586.32 57187.57 88888.00 2008-11-16 17:08:14.634 321 13175.65 586.57 57187.69 88888.00 2008-11-16 17:08:15.634 321 13176.04 586.57 57187.94 88888.00 2008-11-16 17:08:16.634 321 13176.04 586.94 57187.94 88888.00 2008-11-16 17:08:17.634 321 13175.65 586.94 57187.81 88888.00 2008-11-16 17:08:18.634 321 13176.17 586.32 57188.06 88888.00 2008-11-16 17:08:19.634 321 13175.52 586.57 57188.43 88888.00 2008-11-16 17:08:20.634 321 13175.26 586.57 57188.06 88888.00 2008-11-16 17:08:21.634 321 13175.91 586.57 57188.43 88888.00 2008-11-16 17:08:22.634 321 13176.04 586.57 57186.84 88888.00 2008-11-16 17:08:23.634 321 13175.26 587.19 57187.20 88888.00 2008-11-16 17:08:24.634 321 13175.78 586.70 57187.81 88888.00 2008-11-16 17:08:25.634 321 13175.39 586.57 57188.06 88888.00 2008-11-16 17:08:26.634 321 13176.30 586.57 57188.43 88888.00 2008-11-16 17:08:27.634 321 13176.04 586.08 57188.30 88888.00 2008-11-16 17:08:28.634 321 13176.56 586.82 57187.81 88888.00 2008-11-16 17:08:29.634 321 13175.78 586.70 57187.69 88888.00 2008-11-16 17:08:30.634 321 13176.17 586.45 57188.06 88888.00 2008-11-16 17:08:31.634 321 13175.78 585.83 57188.06 88888.00 2008-11-16 17:08:32.634 321 13175.39 586.82 57187.94 88888.00 2008-11-16 17:08:33.634 321 13176.04 586.82 57187.94 88888.00 2008-11-16 17:08:34.634 321 13175.65 586.45 57187.69 88888.00 2008-11-16 17:08:35.634 321 13175.65 586.94 57187.45 88888.00 2008-11-16 17:08:36.634 321 13176.82 586.08 57187.81 88888.00 2008-11-16 17:08:37.634 321 13175.65 586.57 57187.81 88888.00 2008-11-16 17:08:38.634 321 13175.52 586.20 57188.30 88888.00 2008-11-16 17:08:39.634 321 13175.52 586.94 57187.32 88888.00 2008-11-16 17:08:40.634 321 13174.74 586.70 57188.06 88888.00 2008-11-16 17:08:41.634 321 13176.04 586.45 57187.32 88888.00 2008-11-16 17:08:42.634 321 13175.52 586.57 57187.57 88888.00 2008-11-16 17:08:43.634 321 13175.39 586.70 57187.32 88888.00 2008-11-16 17:08:44.634 321 13175.00 586.82 57187.20 88888.00 2008-11-16 17:08:45.634 321 13175.26 586.82 57187.69 88888.00 2008-11-16 17:08:46.634 321 13175.65 587.07 57188.06 88888.00 2008-11-16 17:08:47.634 321 13175.52 586.70 57187.57 88888.00 2008-11-16 17:08:48.634 321 13175.26 586.20 57187.94 88888.00 2008-11-16 17:08:49.634 321 13175.52 586.32 57187.32 88888.00 2008-11-16 17:08:50.634 321 13175.52 586.70 57187.57 88888.00 2008-11-16 17:08:51.634 321 13174.87 586.70 57187.94 88888.00 2008-11-16 17:08:52.634 321 13175.00 586.32 57187.57 88888.00 2008-11-16 17:08:53.634 321 13175.78 586.08 57187.45 88888.00 2008-11-16 17:08:54.634 321 13174.74 585.83 57187.57 88888.00 2008-11-16 17:08:55.634 321 13174.74 586.94 57188.06 88888.00 2008-11-16 17:08:56.634 321 13174.87 586.57 57186.84 88888.00 2008-11-16 17:08:57.634 321 13174.61 587.31 57187.20 88888.00 2008-11-16 17:08:58.634 321 13175.00 586.20 57187.57 88888.00 2008-11-16 17:08:59.634 321 13174.22 586.45 57187.08 88888.00 2008-11-16 17:09:00.634 321 13175.00 586.82 57187.45 88888.00 2008-11-16 17:09:01.634 321 13174.22 586.32 57187.32 88888.00 2008-11-16 17:09:02.634 321 13174.35 586.70 57187.57 88888.00 2008-11-16 17:09:03.634 321 13173.96 586.70 57187.81 88888.00 2008-11-16 17:09:04.634 321 13174.35 586.08 57187.57 88888.00 2008-11-16 17:09:05.634 321 13174.48 587.07 57187.45 88888.00 2008-11-16 17:09:06.634 321 13174.61 586.57 57186.84 88888.00 2008-11-16 17:09:07.634 321 13174.61 586.70 57186.47 88888.00 2008-11-16 17:09:08.634 321 13174.22 586.32 57187.20 88888.00 2008-11-16 17:09:09.634 321 13174.61 587.07 57187.45 88888.00 2008-11-16 17:09:10.634 321 13174.87 586.82 57187.20 88888.00 2008-11-16 17:09:11.634 321 13174.48 586.57 57187.20 88888.00 2008-11-16 17:09:12.634 321 13173.96 586.57 57186.96 88888.00 2008-11-16 17:09:13.634 321 13174.48 586.94 57187.08 88888.00 2008-11-16 17:09:14.634 321 13173.83 586.94 57187.69 88888.00 2008-11-16 17:09:15.634 321 13173.96 586.32 57187.32 88888.00 2008-11-16 17:09:16.634 321 13173.70 586.45 57187.08 88888.00 2008-11-16 17:09:17.634 321 13174.35 587.07 57187.32 88888.00 2008-11-16 17:09:18.634 321 13174.35 586.57 57187.45 88888.00 2008-11-16 17:09:19.634 321 13173.96 585.95 57187.32 88888.00 2008-11-16 17:09:20.634 321 13173.44 586.82 57186.84 88888.00 2008-11-16 17:09:21.634 321 13174.09 586.45 57187.69 88888.00 2008-11-16 17:09:22.634 321 13174.48 586.45 57186.84 88888.00 2008-11-16 17:09:23.634 321 13173.83 586.20 57187.08 88888.00 2008-11-16 17:09:24.634 321 13174.09 586.70 57186.71 88888.00 2008-11-16 17:09:25.634 321 13174.09 586.57 57186.84 88888.00 2008-11-16 17:09:26.634 321 13174.61 586.32 57187.20 88888.00 2008-11-16 17:09:27.634 321 13174.48 586.57 57187.20 88888.00 2008-11-16 17:09:28.634 321 13174.22 586.70 57187.45 88888.00 2008-11-16 17:09:29.634 321 13174.35 586.45 57187.08 88888.00 2008-11-16 17:09:30.634 321 13174.22 586.70 57187.81 88888.00 2008-11-16 17:09:31.634 321 13174.61 586.82 57186.84 88888.00 2008-11-16 17:09:32.634 321 13175.00 586.32 57186.59 88888.00 2008-11-16 17:09:33.634 321 13174.87 586.57 57187.08 88888.00 2008-11-16 17:09:34.634 321 13175.00 586.45 57187.81 88888.00 2008-11-16 17:09:35.634 321 13174.48 586.94 57186.71 88888.00 2008-11-16 17:09:36.634 321 13175.39 585.95 57186.96 88888.00 2008-11-16 17:09:37.634 321 13174.87 586.20 57186.71 88888.00 2008-11-16 17:09:38.634 321 13174.35 586.32 57187.57 88888.00 2008-11-16 17:09:39.634 321 13174.61 586.32 57187.08 88888.00 2008-11-16 17:09:40.634 321 13174.35 586.70 57186.96 88888.00 2008-11-16 17:09:41.634 321 13174.74 586.20 57187.20 88888.00 2008-11-16 17:09:42.634 321 13175.00 586.57 57187.20 88888.00 2008-11-16 17:09:43.634 321 13174.61 586.57 57187.32 88888.00 2008-11-16 17:09:44.634 321 13174.35 586.57 57187.20 88888.00 2008-11-16 17:09:45.634 321 13174.35 586.94 57187.57 88888.00 2008-11-16 17:09:46.634 321 13174.22 586.70 57186.71 88888.00 2008-11-16 17:09:47.634 321 13175.00 586.70 57187.20 88888.00 2008-11-16 17:09:48.634 321 13173.70 586.82 57187.20 88888.00 2008-11-16 17:09:49.634 321 13173.83 586.08 57187.32 88888.00 2008-11-16 17:09:50.634 321 13174.48 586.82 57187.08 88888.00 2008-11-16 17:09:51.634 321 13173.83 586.82 57186.96 88888.00 2008-11-16 17:09:52.634 321 13174.87 586.20 57187.45 88888.00 2008-11-16 17:09:53.634 321 13174.61 586.57 57187.08 88888.00 2008-11-16 17:09:54.634 321 13174.48 586.08 57187.81 88888.00 2008-11-16 17:09:55.634 321 13174.35 586.32 57187.45 88888.00 2008-11-16 17:09:56.634 321 13174.22 585.95 57187.81 88888.00 2008-11-16 17:09:57.634 321 13174.22 586.08 57187.57 88888.00 2008-11-16 17:09:58.634 321 13174.09 585.83 57187.57 88888.00 2008-11-16 17:09:59.634 321 13173.18 586.20 57187.69 88888.00 2008-11-16 17:10:00.634 321 13174.09 586.08 57187.45 88888.00 2008-11-16 17:10:01.634 321 13174.35 586.08 57187.94 88888.00 2008-11-16 17:10:02.634 321 13173.57 585.95 57186.84 88888.00 2008-11-16 17:10:03.634 321 13174.22 586.20 57187.32 88888.00 2008-11-16 17:10:04.634 321 13173.96 585.33 57186.96 88888.00 2008-11-16 17:10:05.634 321 13174.61 585.95 57187.81 88888.00 2008-11-16 17:10:06.634 321 13173.70 586.08 57186.71 88888.00 2008-11-16 17:10:07.634 321 13173.70 585.95 57187.32 88888.00 2008-11-16 17:10:08.634 321 13173.70 585.58 57187.32 88888.00 2008-11-16 17:10:09.634 321 13174.48 586.45 57187.20 88888.00 2008-11-16 17:10:10.634 321 13173.83 586.20 57187.20 88888.00 2008-11-16 17:10:11.634 321 13174.48 585.58 57187.32 88888.00 2008-11-16 17:10:12.634 321 13174.35 585.46 57187.32 88888.00 2008-11-16 17:10:13.634 321 13174.74 585.83 57187.32 88888.00 2008-11-16 17:10:14.634 321 13174.87 586.20 57187.08 88888.00 2008-11-16 17:10:15.634 321 13174.35 585.95 57187.20 88888.00 2008-11-16 17:10:16.634 321 13174.22 585.46 57187.69 88888.00 2008-11-16 17:10:17.634 321 13174.09 585.70 57187.45 88888.00 2008-11-16 17:10:18.634 321 13175.00 585.83 57187.08 88888.00 2008-11-16 17:10:19.634 321 13173.83 586.20 57186.71 88888.00 2008-11-16 17:10:20.634 321 13174.22 586.32 57187.69 88888.00 2008-11-16 17:10:21.634 321 13174.35 586.08 57187.32 88888.00 2008-11-16 17:10:22.634 321 13174.35 585.46 57186.59 88888.00 2008-11-16 17:10:23.634 321 13174.74 585.95 57186.96 88888.00 2008-11-16 17:10:24.634 321 13173.83 585.95 57187.69 88888.00 2008-11-16 17:10:25.634 321 13174.22 585.58 57187.81 88888.00 2008-11-16 17:10:26.634 321 13174.35 586.45 57187.20 88888.00 2008-11-16 17:10:27.634 321 13174.74 586.57 57187.45 88888.00 2008-11-16 17:10:28.634 321 13174.87 586.57 57187.81 88888.00 2008-11-16 17:10:29.634 321 13174.61 586.57 57187.20 88888.00 2008-11-16 17:10:30.634 321 13174.87 586.20 57187.08 88888.00 2008-11-16 17:10:31.634 321 13174.87 586.57 57187.08 88888.00 2008-11-16 17:10:32.634 321 13174.35 586.20 57187.81 88888.00 2008-11-16 17:10:33.634 321 13174.61 586.57 57187.69 88888.00 2008-11-16 17:10:34.634 321 13175.91 586.32 57187.69 88888.00 2008-11-16 17:10:35.634 321 13174.87 586.57 57188.30 88888.00 2008-11-16 17:10:36.634 321 13175.39 586.32 57187.45 88888.00 2008-11-16 17:10:37.634 321 13175.26 586.94 57187.57 88888.00 2008-11-16 17:10:38.634 321 13175.78 586.08 57187.45 88888.00 2008-11-16 17:10:39.634 321 13175.65 586.32 57187.57 88888.00 2008-11-16 17:10:40.634 321 13175.39 586.32 57187.81 88888.00 2008-11-16 17:10:41.634 321 13175.39 586.94 57186.71 88888.00 2008-11-16 17:10:42.634 321 13175.78 586.32 57187.81 88888.00 2008-11-16 17:10:43.634 321 13175.52 586.57 57187.69 88888.00 2008-11-16 17:10:44.634 321 13175.26 586.82 57187.08 88888.00 2008-11-16 17:10:45.634 321 13175.78 586.82 57187.57 88888.00 2008-11-16 17:10:46.634 321 13175.65 587.19 57187.81 88888.00 2008-11-16 17:10:47.634 321 13175.39 587.31 57188.06 88888.00 2008-11-16 17:10:48.634 321 13175.65 586.94 57188.55 88888.00 2008-11-16 17:10:49.634 321 13175.39 586.82 57187.57 88888.00 2008-11-16 17:10:50.634 321 13175.00 586.57 57187.45 88888.00 2008-11-16 17:10:51.634 321 13175.26 586.08 57187.32 88888.00 2008-11-16 17:10:52.634 321 13176.04 586.94 57188.18 88888.00 2008-11-16 17:10:53.634 321 13175.26 586.70 57187.45 88888.00 2008-11-16 17:10:54.634 321 13176.04 586.32 57187.81 88888.00 2008-11-16 17:10:55.634 321 13175.39 586.70 57188.67 88888.00 2008-11-16 17:10:56.634 321 13175.78 586.08 57188.30 88888.00 2008-11-16 17:10:57.634 321 13175.39 586.32 57187.57 88888.00 2008-11-16 17:10:58.634 321 13176.30 586.32 57187.57 88888.00 2008-11-16 17:10:59.634 321 13175.39 586.08 57187.69 88888.00 2008-11-16 17:11:00.634 321 13176.04 586.32 57188.79 88888.00 2008-11-16 17:11:01.634 321 13175.39 586.57 57188.06 88888.00 2008-11-16 17:11:02.634 321 13175.52 586.20 57187.57 88888.00 2008-11-16 17:11:03.634 321 13175.91 586.94 57188.06 88888.00 2008-11-16 17:11:04.634 321 13175.91 586.57 57188.18 88888.00 2008-11-16 17:11:05.634 321 13176.30 586.32 57188.30 88888.00 2008-11-16 17:11:06.634 321 13175.52 586.70 57187.81 88888.00 2008-11-16 17:11:07.634 321 13175.91 586.70 57188.43 88888.00 2008-11-16 17:11:08.634 321 13175.65 586.32 57188.30 88888.00 2008-11-16 17:11:09.634 321 13175.52 586.08 57188.06 88888.00 2008-11-16 17:11:10.634 321 13175.78 585.95 57187.69 88888.00 2008-11-16 17:11:11.634 321 13175.78 586.32 57187.32 88888.00 2008-11-16 17:11:12.634 321 13175.78 586.20 57187.69 88888.00 2008-11-16 17:11:13.634 321 13175.65 586.20 57187.94 88888.00 2008-11-16 17:11:14.634 321 13175.26 586.20 57187.81 88888.00 2008-11-16 17:11:15.634 321 13175.52 586.45 57187.81 88888.00 2008-11-16 17:11:16.634 321 13174.61 586.70 57188.06 88888.00 2008-11-16 17:11:17.634 321 13175.26 586.70 57187.69 88888.00 2008-11-16 17:11:18.634 321 13175.39 586.57 57188.06 88888.00 2008-11-16 17:11:19.634 321 13175.91 586.82 57187.81 88888.00 2008-11-16 17:11:20.634 321 13176.30 586.45 57187.69 88888.00 2008-11-16 17:11:21.634 321 13175.65 586.94 57188.55 88888.00 2008-11-16 17:11:22.634 321 13175.13 587.07 57187.81 88888.00 2008-11-16 17:11:23.634 321 13175.13 587.31 57188.06 88888.00 2008-11-16 17:11:24.634 321 13175.65 586.82 57187.45 88888.00 2008-11-16 17:11:25.634 321 13175.13 587.56 57187.94 88888.00 2008-11-16 17:11:26.634 321 13175.26 587.19 57187.57 88888.00 2008-11-16 17:11:27.634 321 13175.13 587.07 57187.81 88888.00 2008-11-16 17:11:28.634 321 13174.61 587.93 57186.71 88888.00 2008-11-16 17:11:29.634 321 13175.39 587.44 57188.67 88888.00 2008-11-16 17:11:30.634 321 13175.26 587.19 57188.06 88888.00 2008-11-16 17:11:31.634 321 13175.39 587.69 57187.94 88888.00 2008-11-16 17:11:32.634 321 13174.61 588.18 57187.32 88888.00 2008-11-16 17:11:33.634 321 13174.87 587.07 57187.81 88888.00 2008-11-16 17:11:34.634 321 13175.00 587.69 57187.69 88888.00 2008-11-16 17:11:35.634 321 13174.87 587.44 57187.08 88888.00 2008-11-16 17:11:36.634 321 13174.61 586.94 57187.57 88888.00 2008-11-16 17:11:37.634 321 13174.87 587.19 57187.45 88888.00 2008-11-16 17:11:38.634 321 13174.87 587.69 57187.81 88888.00 2008-11-16 17:11:39.634 321 13174.35 587.19 57188.06 88888.00 2008-11-16 17:11:40.634 321 13174.61 587.44 57187.94 88888.00 2008-11-16 17:11:41.634 321 13175.00 587.44 57187.45 88888.00 2008-11-16 17:11:42.634 321 13174.87 587.19 57187.94 88888.00 2008-11-16 17:11:43.634 321 13174.87 587.44 57187.94 88888.00 2008-11-16 17:11:44.634 321 13175.13 587.31 57187.81 88888.00 2008-11-16 17:11:45.634 321 13174.87 587.31 57187.32 88888.00 2008-11-16 17:11:46.634 321 13175.26 586.70 57187.81 88888.00 2008-11-16 17:11:47.634 321 13175.78 586.94 57186.84 88888.00 2008-11-16 17:11:48.634 321 13174.74 586.20 57187.57 88888.00 2008-11-16 17:11:49.634 321 13175.52 586.57 57187.94 88888.00 2008-11-16 17:11:50.634 321 13174.61 586.82 57187.57 88888.00 2008-11-16 17:11:51.634 321 13175.65 586.32 57187.45 88888.00 2008-11-16 17:11:52.634 321 13175.39 585.95 57188.06 88888.00 2008-11-16 17:11:53.634 321 13175.78 586.70 57187.32 88888.00 2008-11-16 17:11:54.634 321 13175.52 585.46 57188.30 88888.00 2008-11-16 17:11:55.634 321 13175.39 586.08 57187.69 88888.00 2008-11-16 17:11:56.634 321 13175.65 586.32 57186.47 88888.00 2008-11-16 17:11:57.634 321 13175.13 586.45 57187.45 88888.00 2008-11-16 17:11:58.634 321 13175.39 586.08 57187.57 88888.00 2008-11-16 17:11:59.634 321 13174.87 585.95 57187.81 88888.00 2008-11-16 17:12:00.634 321 13175.39 585.95 57187.20 88888.00 2008-11-16 17:12:01.634 321 13174.74 585.33 57187.45 88888.00 2008-11-16 17:12:02.634 321 13174.74 585.58 57187.20 88888.00 2008-11-16 17:12:03.634 321 13175.13 586.20 57188.06 88888.00 2008-11-16 17:12:04.634 321 13175.13 585.95 57187.69 88888.00 2008-11-16 17:12:05.634 321 13175.13 586.08 57187.08 88888.00 2008-11-16 17:12:06.634 321 13174.48 585.58 57187.20 88888.00 2008-11-16 17:12:07.634 321 13174.87 585.83 57187.32 88888.00 2008-11-16 17:12:08.634 321 13174.74 585.58 57187.45 88888.00 2008-11-16 17:12:09.634 321 13174.09 585.58 57187.32 88888.00 2008-11-16 17:12:10.634 321 13175.00 585.09 57186.96 88888.00 2008-11-16 17:12:11.634 321 13174.22 585.58 57186.47 88888.00 2008-11-16 17:12:12.634 321 13174.22 585.95 57187.57 88888.00 2008-11-16 17:12:13.634 321 13174.74 586.32 57187.20 88888.00 2008-11-16 17:12:14.634 321 13174.22 586.57 57186.96 88888.00 2008-11-16 17:12:15.634 321 13174.48 586.45 57187.45 88888.00 2008-11-16 17:12:16.634 321 13174.74 586.70 57187.57 88888.00 2008-11-16 17:12:17.634 321 13173.31 585.83 57187.08 88888.00 2008-11-16 17:12:18.634 321 13173.57 586.57 57186.59 88888.00 2008-11-16 17:12:19.634 321 13174.09 586.45 57187.08 88888.00 2008-11-16 17:12:20.634 321 13173.83 587.07 57186.47 88888.00 2008-11-16 17:12:21.634 321 13173.70 586.82 57187.32 88888.00 2008-11-16 17:12:22.634 321 13173.83 586.82 57186.96 88888.00 2008-11-16 17:12:23.634 321 13173.44 586.32 57186.47 88888.00 2008-11-16 17:12:24.634 321 13174.35 586.20 57186.59 88888.00 2008-11-16 17:12:25.634 321 13173.57 586.45 57187.45 88888.00 2008-11-16 17:12:26.634 321 13172.66 586.94 57187.08 88888.00 2008-11-16 17:12:27.634 321 13172.66 586.45 57186.71 88888.00 2008-11-16 17:12:28.634 321 13172.92 586.32 57186.84 88888.00 2008-11-16 17:12:29.634 321 13173.70 586.70 57187.32 88888.00 2008-11-16 17:12:30.634 321 13173.83 585.95 57186.47 88888.00 2008-11-16 17:12:31.634 321 13173.44 586.94 57186.84 88888.00 2008-11-16 17:12:32.634 321 13173.44 586.45 57187.45 88888.00 2008-11-16 17:12:33.634 321 13173.18 586.45 57186.35 88888.00 2008-11-16 17:12:34.634 321 13173.44 586.08 57187.32 88888.00 2008-11-16 17:12:35.634 321 13173.70 585.70 57187.32 88888.00 2008-11-16 17:12:36.634 321 13173.05 585.58 57187.45 88888.00 2008-11-16 17:12:37.634 321 13173.44 585.70 57187.57 88888.00 2008-11-16 17:12:38.634 321 13173.44 585.33 57186.84 88888.00 2008-11-16 17:12:39.634 321 13173.70 585.95 57187.20 88888.00 2008-11-16 17:12:40.634 321 13173.31 586.32 57187.20 88888.00 2008-11-16 17:12:41.634 321 13173.05 585.70 57186.59 88888.00 2008-11-16 17:12:42.634 321 13172.92 585.83 57186.47 88888.00 2008-11-16 17:12:43.634 321 13173.31 585.09 57186.59 88888.00 2008-11-16 17:12:44.634 321 13173.31 584.96 57186.84 88888.00 2008-11-16 17:12:45.634 321 13172.92 585.46 57187.08 88888.00 2008-11-16 17:12:46.634 321 13172.92 585.83 57186.84 88888.00 2008-11-16 17:12:47.634 321 13172.53 585.70 57187.20 88888.00 2008-11-16 17:12:48.634 321 13173.57 585.46 57186.84 88888.00 2008-11-16 17:12:49.634 321 13173.31 585.21 57187.57 88888.00 2008-11-16 17:12:50.634 321 13172.40 585.21 57186.59 88888.00 2008-11-16 17:12:51.634 321 13172.92 585.58 57186.22 88888.00 2008-11-16 17:12:52.634 321 13173.31 585.33 57186.71 88888.00 2008-11-16 17:12:53.634 321 13173.05 585.46 57186.71 88888.00 2008-11-16 17:12:54.634 321 13173.57 585.21 57186.35 88888.00 2008-11-16 17:12:55.634 321 13172.53 585.46 57186.22 88888.00 2008-11-16 17:12:56.634 321 13172.53 585.21 57186.84 88888.00 2008-11-16 17:12:57.634 321 13173.31 585.46 57187.08 88888.00 2008-11-16 17:12:58.634 321 13172.92 585.58 57186.96 88888.00 2008-11-16 17:12:59.634 321 13172.79 585.09 57186.47 88888.00 2008-11-16 17:13:00.634 321 13173.18 584.96 57185.86 88888.00 2008-11-16 17:13:01.634 321 13173.70 585.58 57186.71 88888.00 2008-11-16 17:13:02.634 321 13172.79 585.09 57186.84 88888.00 2008-11-16 17:13:03.634 321 13173.05 585.46 57186.96 88888.00 2008-11-16 17:13:04.634 321 13172.92 585.46 57186.59 88888.00 2008-11-16 17:13:05.634 321 13172.79 586.20 57186.96 88888.00 2008-11-16 17:13:06.634 321 13172.66 584.96 57186.22 88888.00 2008-11-16 17:13:07.634 321 13173.70 585.83 57186.71 88888.00 2008-11-16 17:13:08.634 321 13173.05 585.46 57186.96 88888.00 2008-11-16 17:13:09.634 321 13172.53 585.33 57186.47 88888.00 2008-11-16 17:13:10.634 321 13173.18 585.21 57186.47 88888.00 2008-11-16 17:13:11.634 321 13172.14 585.46 57186.59 88888.00 2008-11-16 17:13:12.634 321 13172.53 584.96 57186.59 88888.00 2008-11-16 17:13:13.634 321 13172.14 585.70 57186.35 88888.00 2008-11-16 17:13:14.634 321 13173.18 585.09 57186.71 88888.00 2008-11-16 17:13:15.634 321 13172.53 585.70 57187.20 88888.00 2008-11-16 17:13:16.634 321 13173.44 585.70 57186.59 88888.00 2008-11-16 17:13:17.634 321 13172.79 584.84 57186.22 88888.00 2008-11-16 17:13:18.634 321 13172.92 585.33 57186.71 88888.00 2008-11-16 17:13:19.634 321 13172.92 585.46 57186.84 88888.00 2008-11-16 17:13:20.634 321 13171.88 585.70 57186.59 88888.00 2008-11-16 17:13:21.634 321 13172.14 585.58 57186.10 88888.00 2008-11-16 17:13:22.634 321 13172.14 585.83 57186.59 88888.00 2008-11-16 17:13:23.634 321 13172.66 585.83 57186.59 88888.00 2008-11-16 17:13:24.634 321 13172.66 585.58 57186.47 88888.00 2008-11-16 17:13:25.634 321 13172.66 585.70 57185.98 88888.00 2008-11-16 17:13:26.634 321 13172.27 585.70 57186.96 88888.00 2008-11-16 17:13:27.634 321 13172.01 585.83 57186.59 88888.00 2008-11-16 17:13:28.634 321 13172.14 585.95 57185.86 88888.00 2008-11-16 17:13:29.634 321 13171.49 586.32 57186.35 88888.00 2008-11-16 17:13:30.634 321 13172.66 585.70 57186.47 88888.00 2008-11-16 17:13:31.634 321 13171.75 585.95 57186.22 88888.00 2008-11-16 17:13:32.634 321 13172.53 585.83 57186.71 88888.00 2008-11-16 17:13:33.634 321 13172.40 585.95 57186.35 88888.00 2008-11-16 17:13:34.634 321 13172.40 585.95 57186.47 88888.00 2008-11-16 17:13:35.634 321 13172.14 585.83 57186.47 88888.00 2008-11-16 17:13:36.634 321 13171.88 586.20 57185.61 88888.00 2008-11-16 17:13:37.634 321 13172.14 585.70 57186.47 88888.00 2008-11-16 17:13:38.634 321 13172.66 586.20 57186.84 88888.00 2008-11-16 17:13:39.634 321 13172.14 585.70 57186.84 88888.00 2008-11-16 17:13:40.634 321 13172.14 585.58 57186.71 88888.00 2008-11-16 17:13:41.634 321 13172.53 585.33 57185.98 88888.00 2008-11-16 17:13:42.634 321 13172.14 585.83 57185.86 88888.00 2008-11-16 17:13:43.634 321 13172.27 585.33 57186.59 88888.00 2008-11-16 17:13:44.634 321 13171.88 585.70 57185.98 88888.00 2008-11-16 17:13:45.634 321 13172.92 585.70 57185.73 88888.00 2008-11-16 17:13:46.634 321 13172.79 586.45 57186.71 88888.00 2008-11-16 17:13:47.634 321 13172.79 585.95 57187.32 88888.00 2008-11-16 17:13:48.634 321 13172.53 586.20 57186.59 88888.00 2008-11-16 17:13:49.634 321 13172.14 585.70 57186.35 88888.00 2008-11-16 17:13:50.634 321 13172.01 585.95 57186.35 88888.00 2008-11-16 17:13:51.634 321 13172.92 585.58 57186.22 88888.00 2008-11-16 17:13:52.634 321 13172.40 585.95 57186.96 88888.00 2008-11-16 17:13:53.634 321 13171.88 585.21 57186.22 88888.00 2008-11-16 17:13:54.634 321 13172.53 585.21 57186.84 88888.00 2008-11-16 17:13:55.634 321 13172.14 585.58 57186.59 88888.00 2008-11-16 17:13:56.634 321 13171.88 585.58 57186.71 88888.00 2008-11-16 17:13:57.634 321 13172.66 585.95 57186.35 88888.00 2008-11-16 17:13:58.634 321 13171.36 586.08 57185.98 88888.00 2008-11-16 17:13:59.634 321 13172.14 585.70 57186.96 88888.00 2008-11-16 17:14:00.634 321 13171.75 585.70 57186.35 88888.00 2008-11-16 17:14:01.634 321 13172.01 585.70 57185.61 88888.00 2008-11-16 17:14:02.634 321 13171.62 585.83 57187.08 88888.00 2008-11-16 17:14:03.634 321 13172.27 585.83 57186.35 88888.00 2008-11-16 17:14:04.634 321 13173.05 585.58 57185.86 88888.00 2008-11-16 17:14:05.634 321 13171.88 586.20 57186.10 88888.00 2008-11-16 17:14:06.634 321 13171.88 585.58 57186.22 88888.00 2008-11-16 17:14:07.634 321 13172.14 585.70 57186.71 88888.00 2008-11-16 17:14:08.634 321 13171.88 586.45 57185.61 88888.00 2008-11-16 17:14:09.634 321 13172.14 586.08 57186.59 88888.00 2008-11-16 17:14:10.634 321 13172.27 585.70 57186.35 88888.00 2008-11-16 17:14:11.634 321 13172.14 586.82 57185.61 88888.00 2008-11-16 17:14:12.634 321 13172.14 586.57 57186.10 88888.00 2008-11-16 17:14:13.634 321 13171.62 586.94 57186.35 88888.00 2008-11-16 17:14:14.634 321 13171.88 586.57 57186.84 88888.00 2008-11-16 17:14:15.634 321 13171.62 586.32 57185.98 88888.00 2008-11-16 17:14:16.634 321 13171.75 586.70 57186.35 88888.00 2008-11-16 17:14:17.634 321 13172.01 585.95 57187.20 88888.00 2008-11-16 17:14:18.634 321 13172.40 586.20 57186.10 88888.00 2008-11-16 17:14:19.634 321 13171.75 586.32 57186.35 88888.00 2008-11-16 17:14:20.634 321 13172.01 586.32 57186.35 88888.00 2008-11-16 17:14:21.634 321 13171.88 586.94 57186.35 88888.00 2008-11-16 17:14:22.634 321 13172.01 586.57 57186.59 88888.00 2008-11-16 17:14:23.634 321 13172.53 586.45 57186.59 88888.00 2008-11-16 17:14:24.634 321 13172.27 586.45 57186.47 88888.00 2008-11-16 17:14:25.634 321 13172.66 586.70 57186.71 88888.00 2008-11-16 17:14:26.634 321 13172.01 585.95 57186.96 88888.00 2008-11-16 17:14:27.634 321 13172.14 586.45 57186.35 88888.00 2008-11-16 17:14:28.634 321 13171.88 586.45 57186.59 88888.00 2008-11-16 17:14:29.634 321 13172.14 586.32 57186.96 88888.00 2008-11-16 17:14:30.634 321 13172.27 586.20 57186.71 88888.00 2008-11-16 17:14:31.634 321 13172.14 586.32 57187.20 88888.00 2008-11-16 17:14:32.634 321 13172.53 586.70 57186.84 88888.00 2008-11-16 17:14:33.634 321 13172.27 586.45 57186.47 88888.00 2008-11-16 17:14:34.634 321 13172.79 587.07 57187.32 88888.00 2008-11-16 17:14:35.634 321 13171.49 586.94 57186.10 88888.00 2008-11-16 17:14:36.634 321 13172.53 586.82 57186.59 88888.00 2008-11-16 17:14:37.634 321 13172.27 587.07 57186.84 88888.00 2008-11-16 17:14:38.634 321 13171.75 587.69 57186.10 88888.00 2008-11-16 17:14:39.634 321 13171.88 586.94 57186.10 88888.00 2008-11-16 17:14:40.634 321 13172.53 586.94 57187.08 88888.00 2008-11-16 17:14:41.634 321 13171.62 587.81 57187.20 88888.00 2008-11-16 17:14:42.634 321 13171.49 587.44 57186.35 88888.00 2008-11-16 17:14:43.634 321 13172.14 587.19 57186.47 88888.00 2008-11-16 17:14:44.634 321 13172.01 587.81 57186.84 88888.00 2008-11-16 17:14:45.634 321 13171.62 587.69 57186.96 88888.00 2008-11-16 17:14:46.634 321 13171.75 587.07 57186.84 88888.00 2008-11-16 17:14:47.634 321 13171.88 586.94 57186.96 88888.00 2008-11-16 17:14:48.634 321 13171.62 587.31 57187.57 88888.00 2008-11-16 17:14:49.634 321 13172.01 586.82 57186.22 88888.00 2008-11-16 17:14:50.634 321 13172.14 587.31 57187.08 88888.00 2008-11-16 17:14:51.634 321 13172.01 587.07 57186.71 88888.00 2008-11-16 17:14:52.634 321 13172.14 587.31 57187.20 88888.00 2008-11-16 17:14:53.634 321 13171.75 586.70 57186.47 88888.00 2008-11-16 17:14:54.634 321 13172.14 587.19 57185.86 88888.00 2008-11-16 17:14:55.634 321 13172.14 587.07 57186.35 88888.00 2008-11-16 17:14:56.634 321 13172.40 586.94 57185.49 88888.00 2008-11-16 17:14:57.634 321 13173.05 586.70 57186.59 88888.00 2008-11-16 17:14:58.634 321 13172.66 586.57 57186.59 88888.00 2008-11-16 17:14:59.634 321 13171.62 586.20 57186.96 88888.00 2008-11-16 17:15:00.634 321 13172.14 586.32 57186.22 88888.00 2008-11-16 17:15:01.634 321 13172.53 586.70 57187.20 88888.00 2008-11-16 17:15:02.634 321 13172.79 586.82 57186.10 88888.00 2008-11-16 17:15:03.634 321 13172.53 585.83 57186.96 88888.00 2008-11-16 17:15:04.634 321 13172.14 586.70 57185.98 88888.00 2008-11-16 17:15:05.634 321 13173.18 586.57 57186.47 88888.00 2008-11-16 17:15:06.634 321 13172.53 586.82 57186.59 88888.00 2008-11-16 17:15:07.634 321 13172.79 586.70 57186.10 88888.00 2008-11-16 17:15:08.634 321 13172.53 586.57 57186.71 88888.00 2008-11-16 17:15:09.634 321 13173.05 586.82 57186.84 88888.00 2008-11-16 17:15:10.634 321 13173.18 586.45 57186.35 88888.00 2008-11-16 17:15:11.634 321 13173.05 586.82 57186.10 88888.00 2008-11-16 17:15:12.634 321 13173.44 587.07 57186.71 88888.00 2008-11-16 17:15:13.634 321 13173.31 586.94 57186.71 88888.00 2008-11-16 17:15:14.634 321 13172.53 586.94 57186.47 88888.00 2008-11-16 17:15:15.634 321 13173.44 587.69 57186.47 88888.00 2008-11-16 17:15:16.634 321 13172.66 587.93 57186.71 88888.00 2008-11-16 17:15:17.634 321 13172.92 587.19 57186.84 88888.00 2008-11-16 17:15:18.634 321 13173.57 587.44 57186.96 88888.00 2008-11-16 17:15:19.634 321 13173.18 587.19 57186.96 88888.00 2008-11-16 17:15:20.634 321 13173.18 586.82 57186.96 88888.00 2008-11-16 17:15:21.634 321 13172.92 587.69 57186.71 88888.00 2008-11-16 17:15:22.634 321 13172.92 587.19 57186.84 88888.00 2008-11-16 17:15:23.634 321 13172.66 587.69 57186.84 88888.00 2008-11-16 17:15:24.634 321 13172.66 587.44 57186.71 88888.00 2008-11-16 17:15:25.634 321 13173.31 587.69 57186.96 88888.00 2008-11-16 17:15:26.634 321 13172.66 587.81 57186.35 88888.00 2008-11-16 17:15:27.634 321 13172.40 587.44 57187.20 88888.00 2008-11-16 17:15:28.634 321 13172.40 587.93 57187.45 88888.00 2008-11-16 17:15:29.634 321 13172.79 587.93 57186.47 88888.00 2008-11-16 17:15:30.634 321 13172.92 587.44 57186.59 88888.00 2008-11-16 17:15:31.634 321 13172.66 587.93 57187.20 88888.00 2008-11-16 17:15:32.634 321 13173.05 588.31 57187.32 88888.00 2008-11-16 17:15:33.634 321 13173.57 588.06 57186.96 88888.00 2008-11-16 17:15:34.634 321 13172.79 587.69 57186.84 88888.00 2008-11-16 17:15:35.634 321 13172.92 587.93 57187.20 88888.00 2008-11-16 17:15:36.634 321 13173.44 587.93 57186.59 88888.00 2008-11-16 17:15:37.634 321 13172.79 588.18 57187.94 88888.00 2008-11-16 17:15:38.634 321 13173.44 588.18 57187.08 88888.00 2008-11-16 17:15:39.634 321 13173.57 588.43 57186.96 88888.00 2008-11-16 17:15:40.634 321 13173.18 587.56 57187.20 88888.00 2008-11-16 17:15:41.634 321 13173.44 587.56 57186.84 88888.00 2008-11-16 17:15:42.634 321 13172.92 587.69 57187.08 88888.00 2008-11-16 17:15:43.634 321 13172.79 587.93 57186.84 88888.00 2008-11-16 17:15:44.634 321 13172.66 587.56 57186.59 88888.00 2008-11-16 17:15:45.634 321 13172.27 587.44 57186.84 88888.00 2008-11-16 17:15:46.634 321 13172.79 587.93 57186.84 88888.00 2008-11-16 17:15:47.634 321 13172.66 587.93 57187.08 88888.00 2008-11-16 17:15:48.634 321 13173.83 587.93 57186.84 88888.00 2008-11-16 17:15:49.634 321 13173.57 587.69 57186.96 88888.00 2008-11-16 17:15:50.634 321 13172.40 588.18 57187.57 88888.00 2008-11-16 17:15:51.634 321 13173.31 587.69 57186.96 88888.00 2008-11-16 17:15:52.634 321 13173.31 588.31 57187.32 88888.00 2008-11-16 17:15:53.634 321 13173.05 587.44 57186.84 88888.00 2008-11-16 17:15:54.634 321 13173.18 587.81 57187.32 88888.00 2008-11-16 17:15:55.634 321 13173.83 587.31 57187.45 88888.00 2008-11-16 17:15:56.634 321 13173.70 587.93 57186.84 88888.00 2008-11-16 17:15:57.634 321 13173.31 587.93 57186.84 88888.00 2008-11-16 17:15:58.634 321 13174.09 588.06 57186.96 88888.00 2008-11-16 17:15:59.634 321 13173.57 587.81 57187.20 88888.00 2008-11-16 17:16:00.634 321 13173.96 588.31 57186.96 88888.00 2008-11-16 17:16:01.634 321 13173.31 587.31 57187.45 88888.00 2008-11-16 17:16:02.634 321 13173.44 587.69 57186.71 88888.00 2008-11-16 17:16:03.634 321 13173.05 588.18 57187.32 88888.00 2008-11-16 17:16:04.634 321 13173.83 587.31 57187.32 88888.00 2008-11-16 17:16:05.634 321 13174.09 588.18 57187.45 88888.00 2008-11-16 17:16:06.634 321 13172.79 587.81 57187.08 88888.00 2008-11-16 17:16:07.634 321 13173.70 588.43 57187.45 88888.00 2008-11-16 17:16:08.634 321 13173.57 588.68 57187.08 88888.00 2008-11-16 17:16:09.634 321 13173.83 587.81 57187.20 88888.00 2008-11-16 17:16:10.634 321 13173.18 588.06 57187.08 88888.00 2008-11-16 17:16:11.634 321 13173.05 588.80 57187.20 88888.00 2008-11-16 17:16:12.634 321 13173.57 587.31 57187.57 88888.00 2008-11-16 17:16:13.634 321 13172.92 587.81 57187.94 88888.00 2008-11-16 17:16:14.634 321 13174.22 587.81 57187.57 88888.00 2008-11-16 17:16:15.634 321 13173.70 588.18 57187.20 88888.00 2008-11-16 17:16:16.634 321 13173.31 588.43 57187.08 88888.00 2008-11-16 17:16:17.634 321 13173.18 587.93 57187.08 88888.00 2008-11-16 17:16:18.634 321 13174.22 587.93 57187.45 88888.00 2008-11-16 17:16:19.634 321 13173.70 587.31 57187.32 88888.00 2008-11-16 17:16:20.634 321 13173.83 587.56 57186.96 88888.00 2008-11-16 17:16:21.634 321 13173.44 588.06 57186.96 88888.00 2008-11-16 17:16:22.634 321 13173.05 587.93 57187.20 88888.00 2008-11-16 17:16:23.634 321 13174.48 587.69 57187.32 88888.00 2008-11-16 17:16:24.634 321 13173.44 587.56 57187.57 88888.00 2008-11-16 17:16:25.634 321 13173.57 587.93 57187.45 88888.00 2008-11-16 17:16:26.634 321 13173.83 587.56 57186.71 88888.00 2008-11-16 17:16:27.634 321 13173.83 587.81 57186.96 88888.00 2008-11-16 17:16:28.634 321 13174.22 587.69 57187.81 88888.00 2008-11-16 17:16:29.634 321 13173.96 588.31 57188.18 88888.00 2008-11-16 17:16:30.634 321 13174.09 588.18 57187.57 88888.00 2008-11-16 17:16:31.634 321 13173.83 587.81 57187.69 88888.00 2008-11-16 17:16:32.634 321 13173.96 588.06 57188.18 88888.00 2008-11-16 17:16:33.634 321 13173.96 587.93 57187.69 88888.00 2008-11-16 17:16:34.634 321 13173.70 588.31 57187.20 88888.00 2008-11-16 17:16:35.634 321 13174.35 587.93 57186.71 88888.00 2008-11-16 17:16:36.634 321 13174.48 587.81 57187.69 88888.00 2008-11-16 17:16:37.634 321 13173.70 587.81 57187.57 88888.00 2008-11-16 17:16:38.634 321 13173.57 588.06 57187.20 88888.00 2008-11-16 17:16:39.634 321 13174.22 588.06 57187.32 88888.00 2008-11-16 17:16:40.634 321 13172.92 587.81 57187.81 88888.00 2008-11-16 17:16:41.634 321 13174.35 588.18 57187.32 88888.00 2008-11-16 17:16:42.634 321 13173.05 588.31 57187.69 88888.00 2008-11-16 17:16:43.634 321 13173.05 587.56 57187.69 88888.00 2008-11-16 17:16:44.634 321 13173.70 587.69 57186.96 88888.00 2008-11-16 17:16:45.634 321 13173.31 588.55 57187.32 88888.00 2008-11-16 17:16:46.634 321 13173.57 587.93 57186.96 88888.00 2008-11-16 17:16:47.634 321 13172.66 588.31 57187.69 88888.00 2008-11-16 17:16:48.634 321 13173.05 588.31 57187.08 88888.00 2008-11-16 17:16:49.634 321 13173.18 587.93 57187.69 88888.00 2008-11-16 17:16:50.634 321 13172.66 587.44 57188.06 88888.00 2008-11-16 17:16:51.634 321 13173.05 587.81 57187.69 88888.00 2008-11-16 17:16:52.634 321 13173.05 588.06 57187.45 88888.00 2008-11-16 17:16:53.634 321 13172.53 587.93 57187.20 88888.00 2008-11-16 17:16:54.634 321 13172.66 588.06 57187.57 88888.00 2008-11-16 17:16:55.634 321 13172.79 588.18 57187.32 88888.00 2008-11-16 17:16:56.634 321 13173.05 588.31 57187.69 88888.00 2008-11-16 17:16:57.634 321 13172.14 588.31 57187.32 88888.00 2008-11-16 17:16:58.634 321 13172.53 587.44 57187.57 88888.00 2008-11-16 17:16:59.634 321 13172.53 588.18 57187.20 88888.00 2008-11-16 17:17:00.634 321 13172.01 588.68 57187.32 88888.00 2008-11-16 17:17:01.634 321 13172.14 588.31 57186.84 88888.00 2008-11-16 17:17:02.634 321 13171.88 588.18 57187.20 88888.00 2008-11-16 17:17:03.633 321 13173.05 588.68 57187.32 88888.00 2008-11-16 17:17:04.633 321 13172.92 588.55 57187.57 88888.00 2008-11-16 17:17:05.633 321 13172.92 588.43 57186.96 88888.00 2008-11-16 17:17:06.633 321 13173.18 589.05 57186.71 88888.00 2008-11-16 17:17:07.633 321 13173.18 588.31 57187.57 88888.00 2008-11-16 17:17:08.633 321 13173.05 588.55 57187.69 88888.00 2008-11-16 17:17:09.633 321 13173.05 588.55 57187.32 88888.00 2008-11-16 17:17:10.633 321 13173.70 588.55 57187.20 88888.00 2008-11-16 17:17:11.633 321 13173.83 588.80 57187.69 88888.00 2008-11-16 17:17:12.633 321 13173.18 588.43 57187.20 88888.00 2008-11-16 17:17:13.633 321 13172.66 588.80 57187.57 88888.00 2008-11-16 17:17:14.633 321 13173.05 588.43 57187.08 88888.00 2008-11-16 17:17:15.633 321 13173.18 588.80 57187.08 88888.00 2008-11-16 17:17:16.633 321 13173.44 588.31 57187.20 88888.00 2008-11-16 17:17:17.633 321 13173.18 587.81 57187.32 88888.00 2008-11-16 17:17:18.633 321 13172.66 588.06 57187.81 88888.00 2008-11-16 17:17:19.633 321 13173.57 587.56 57188.55 88888.00 2008-11-16 17:17:20.633 321 13173.18 587.81 57187.08 88888.00 2008-11-16 17:17:21.633 321 13173.57 588.18 57187.57 88888.00 2008-11-16 17:17:22.633 321 13173.05 588.31 57187.69 88888.00 2008-11-16 17:17:23.633 321 13173.18 588.31 57188.06 88888.00 2008-11-16 17:17:24.633 321 13173.18 587.69 57187.69 88888.00 2008-11-16 17:17:25.633 321 13173.18 588.43 57187.20 88888.00 2008-11-16 17:17:26.633 321 13173.57 587.69 57187.57 88888.00 2008-11-16 17:17:27.633 321 13172.92 587.31 57187.94 88888.00 2008-11-16 17:17:28.633 321 13172.79 588.06 57187.94 88888.00 2008-11-16 17:17:29.633 321 13173.57 587.31 57187.57 88888.00 2008-11-16 17:17:30.633 321 13173.83 588.06 57188.18 88888.00 2008-11-16 17:17:31.633 321 13173.18 588.43 57187.69 88888.00 2008-11-16 17:17:32.633 321 13172.92 588.31 57187.57 88888.00 2008-11-16 17:17:33.633 321 13173.18 588.06 57188.30 88888.00 2008-11-16 17:17:34.633 321 13173.44 587.56 57187.45 88888.00 2008-11-16 17:17:35.633 321 13173.83 588.06 57187.57 88888.00 2008-11-16 17:17:36.633 321 13172.92 587.93 57187.81 88888.00 2008-11-16 17:17:37.633 321 13173.70 587.93 57187.69 88888.00 2008-11-16 17:17:38.633 321 13173.05 588.06 57187.32 88888.00 2008-11-16 17:17:39.633 321 13172.92 587.81 57187.69 88888.00 2008-11-16 17:17:40.633 321 13173.31 587.44 57187.57 88888.00 2008-11-16 17:17:41.633 321 13173.44 587.44 57187.94 88888.00 2008-11-16 17:17:42.633 321 13173.31 587.56 57187.32 88888.00 2008-11-16 17:17:43.633 321 13173.44 587.69 57187.32 88888.00 2008-11-16 17:17:44.633 321 13174.22 587.93 57188.06 88888.00 2008-11-16 17:17:45.633 321 13173.57 586.94 57187.69 88888.00 2008-11-16 17:17:46.633 321 13172.66 587.31 57187.69 88888.00 2008-11-16 17:17:47.633 321 13173.05 587.81 57187.20 88888.00 2008-11-16 17:17:48.633 321 13172.92 587.31 57187.32 88888.00 2008-11-16 17:17:49.633 321 13173.96 588.06 57187.69 88888.00 2008-11-16 17:17:50.633 321 13172.66 587.93 57187.32 88888.00 2008-11-16 17:17:51.633 321 13173.31 587.19 57188.18 88888.00 2008-11-16 17:17:52.633 321 13173.70 587.07 57188.55 88888.00 2008-11-16 17:17:53.633 321 13172.92 587.19 57187.57 88888.00 2008-11-16 17:17:54.633 321 13173.57 587.19 57187.81 88888.00 2008-11-16 17:17:55.633 321 13172.66 588.55 57188.06 88888.00 2008-11-16 17:17:56.633 321 13172.53 587.31 57188.06 88888.00 2008-11-16 17:17:57.633 321 13173.05 587.19 57188.18 88888.00 2008-11-16 17:17:58.633 321 13173.18 586.94 57187.69 88888.00 2008-11-16 17:17:59.633 321 13173.05 587.19 57187.57 88888.00 2008-11-16 17:18:00.633 321 13173.31 587.93 57188.06 88888.00 2008-11-16 17:18:01.633 321 13172.53 587.56 57188.30 88888.00 2008-11-16 17:18:02.633 321 13173.18 588.06 57187.45 88888.00 2008-11-16 17:18:03.633 321 13173.31 586.94 57187.69 88888.00 2008-11-16 17:18:04.633 321 13173.31 587.07 57187.45 88888.00 2008-11-16 17:18:05.633 321 13173.18 586.70 57187.32 88888.00 2008-11-16 17:18:06.633 321 13172.92 586.70 57186.96 88888.00 2008-11-16 17:18:07.633 321 13172.92 587.07 57187.45 88888.00 2008-11-16 17:18:08.633 321 13173.18 587.19 57187.94 88888.00 2008-11-16 17:18:09.633 321 13171.88 587.44 57187.69 88888.00 2008-11-16 17:18:10.633 321 13172.40 587.07 57186.71 88888.00 2008-11-16 17:18:11.633 321 13172.53 587.44 57187.94 88888.00 2008-11-16 17:18:12.633 321 13172.40 587.19 57187.57 88888.00 2008-11-16 17:18:13.633 321 13172.66 587.31 57187.08 88888.00 2008-11-16 17:18:14.633 321 13172.53 586.94 57187.32 88888.00 2008-11-16 17:18:15.633 321 13171.62 587.56 57186.96 88888.00 2008-11-16 17:18:16.633 321 13172.01 587.31 57187.94 88888.00 2008-11-16 17:18:17.633 321 13172.01 587.19 57187.08 88888.00 2008-11-16 17:18:18.633 321 13172.53 587.19 57187.69 88888.00 2008-11-16 17:18:19.633 321 13172.66 587.19 57186.96 88888.00 2008-11-16 17:18:20.633 321 13172.27 587.07 57187.08 88888.00 2008-11-16 17:18:21.633 321 13172.27 586.57 57187.69 88888.00 2008-11-16 17:18:22.633 321 13171.88 586.94 57187.81 88888.00 2008-11-16 17:18:23.633 321 13172.14 586.70 57187.45 88888.00 2008-11-16 17:18:24.633 321 13172.66 586.82 57187.69 88888.00 2008-11-16 17:18:25.633 321 13172.27 587.07 57187.20 88888.00 2008-11-16 17:18:26.633 321 13172.01 587.19 57187.08 88888.00 2008-11-16 17:18:27.633 321 13172.53 586.94 57187.32 88888.00 2008-11-16 17:18:28.633 321 13172.66 587.31 57187.69 88888.00 2008-11-16 17:18:29.633 321 13171.88 587.44 57187.57 88888.00 2008-11-16 17:18:30.633 321 13172.53 587.69 57187.57 88888.00 2008-11-16 17:18:31.633 321 13172.40 586.94 57187.20 88888.00 2008-11-16 17:18:32.633 321 13171.49 585.70 57187.20 88888.00 2008-11-16 17:18:33.633 321 13172.14 587.56 57187.69 88888.00 2008-11-16 17:18:34.633 321 13173.18 586.94 57187.57 88888.00 2008-11-16 17:18:35.633 321 13171.88 586.57 57187.32 88888.00 2008-11-16 17:18:36.633 321 13172.14 587.19 57186.59 88888.00 2008-11-16 17:18:37.633 321 13172.01 587.19 57187.69 88888.00 2008-11-16 17:18:38.633 321 13172.92 586.20 57187.32 88888.00 2008-11-16 17:18:39.633 321 13172.66 586.45 57187.32 88888.00 2008-11-16 17:18:40.633 321 13172.66 586.82 57188.18 88888.00 2008-11-16 17:18:41.633 321 13172.66 587.44 57187.94 88888.00 2008-11-16 17:18:42.633 321 13172.40 587.56 57187.57 88888.00 2008-11-16 17:18:43.633 321 13172.14 586.82 57187.20 88888.00 2008-11-16 17:18:44.633 321 13172.27 587.31 57187.81 88888.00 2008-11-16 17:18:45.633 321 13173.18 587.07 57187.20 88888.00 2008-11-16 17:18:46.633 321 13172.53 586.57 57187.57 88888.00 2008-11-16 17:18:47.633 321 13172.92 586.94 57187.08 88888.00 2008-11-16 17:18:48.633 321 13172.27 587.07 57187.45 88888.00 2008-11-16 17:18:49.633 321 13172.14 587.93 57187.81 88888.00 2008-11-16 17:18:50.633 321 13172.27 587.19 57187.20 88888.00 2008-11-16 17:18:51.633 321 13172.66 586.70 57187.32 88888.00 2008-11-16 17:18:52.633 321 13172.66 586.32 57187.45 88888.00 2008-11-16 17:18:53.633 321 13172.40 586.94 57187.45 88888.00 2008-11-16 17:18:54.633 321 13172.27 586.94 57186.84 88888.00 2008-11-16 17:18:55.633 321 13172.40 587.19 57187.69 88888.00 2008-11-16 17:18:56.633 321 13172.92 587.19 57187.57 88888.00 2008-11-16 17:18:57.633 321 13171.88 587.19 57187.69 88888.00 2008-11-16 17:18:58.633 321 13172.01 587.19 57187.57 88888.00 2008-11-16 17:18:59.633 321 13172.40 586.57 57187.08 88888.00 2008-11-16 17:19:00.633 321 13172.01 586.45 57187.45 88888.00 2008-11-16 17:19:01.633 321 13172.14 587.07 57186.96 88888.00 2008-11-16 17:19:02.633 321 13172.53 586.94 57187.57 88888.00 2008-11-16 17:19:03.633 321 13172.53 586.45 57187.32 88888.00 2008-11-16 17:19:04.633 321 13172.14 586.94 57187.08 88888.00 2008-11-16 17:19:05.633 321 13172.27 587.31 57187.81 88888.00 2008-11-16 17:19:06.633 321 13172.53 586.94 57187.20 88888.00 2008-11-16 17:19:07.633 321 13171.62 586.70 57187.20 88888.00 2008-11-16 17:19:08.633 321 13172.40 586.20 57187.32 88888.00 2008-11-16 17:19:09.633 321 13172.14 587.19 57186.84 88888.00 2008-11-16 17:19:10.633 321 13172.53 586.20 57187.20 88888.00 2008-11-16 17:19:11.633 321 13172.14 587.07 57187.57 88888.00 2008-11-16 17:19:12.633 321 13172.01 586.82 57187.69 88888.00 2008-11-16 17:19:13.633 321 13171.88 586.57 57187.32 88888.00 2008-11-16 17:19:14.633 321 13172.66 587.31 57187.45 88888.00 2008-11-16 17:19:15.633 321 13172.01 586.70 57188.18 88888.00 2008-11-16 17:19:16.633 321 13171.75 586.45 57187.32 88888.00 2008-11-16 17:19:17.633 321 13172.01 586.82 57187.20 88888.00 2008-11-16 17:19:18.633 321 13172.40 586.94 57187.57 88888.00 2008-11-16 17:19:19.633 321 13172.92 586.20 57186.59 88888.00 2008-11-16 17:19:20.633 321 13172.53 586.70 57186.84 88888.00 2008-11-16 17:19:21.633 321 13172.53 586.57 57187.32 88888.00 2008-11-16 17:19:22.633 321 13173.05 586.70 57187.32 88888.00 2008-11-16 17:19:23.633 321 13172.92 586.70 57186.47 88888.00 2008-11-16 17:19:24.633 321 13172.92 586.94 57187.08 88888.00 2008-11-16 17:19:25.633 321 13172.53 587.56 57187.57 88888.00 2008-11-16 17:19:26.633 321 13173.18 587.19 57187.08 88888.00 2008-11-16 17:19:27.633 321 13172.27 586.82 57187.69 88888.00 2008-11-16 17:19:28.633 321 13172.92 587.31 57187.32 88888.00 2008-11-16 17:19:29.633 321 13172.66 587.07 57187.20 88888.00 2008-11-16 17:19:30.633 321 13173.44 587.31 57188.06 88888.00 2008-11-16 17:19:31.633 321 13173.57 587.07 57187.20 88888.00 2008-11-16 17:19:32.633 321 13172.53 587.44 57188.30 88888.00 2008-11-16 17:19:33.633 321 13172.92 587.31 57187.32 88888.00 2008-11-16 17:19:34.633 321 13173.44 587.56 57187.32 88888.00 2008-11-16 17:19:35.633 321 13172.01 587.31 57186.84 88888.00 2008-11-16 17:19:36.633 321 13172.53 587.31 57186.84 88888.00 2008-11-16 17:19:37.633 321 13172.66 587.93 57187.57 88888.00 2008-11-16 17:19:38.633 321 13173.18 587.81 57187.81 88888.00 2008-11-16 17:19:39.633 321 13173.05 587.56 57187.57 88888.00 2008-11-16 17:19:40.633 321 13172.79 586.70 57187.32 88888.00 2008-11-16 17:19:41.633 321 13172.14 588.18 57187.57 88888.00 2008-11-16 17:19:42.633 321 13172.79 587.56 57187.20 88888.00 2008-11-16 17:19:43.633 321 13172.53 587.56 57187.69 88888.00 2008-11-16 17:19:44.633 321 13172.92 587.69 57187.20 88888.00 2008-11-16 17:19:45.633 321 13172.27 587.69 57187.57 88888.00 2008-11-16 17:19:46.633 321 13172.53 588.18 57187.45 88888.00 2008-11-16 17:19:47.633 321 13172.79 587.81 57187.32 88888.00 2008-11-16 17:19:48.633 321 13173.18 587.93 57187.20 88888.00 2008-11-16 17:19:49.633 321 13172.92 587.93 57187.69 88888.00 2008-11-16 17:19:50.633 321 13172.92 587.69 57187.45 88888.00 2008-11-16 17:19:51.633 321 13172.66 588.18 57187.69 88888.00 2008-11-16 17:19:52.633 321 13172.66 589.05 57187.32 88888.00 2008-11-16 17:19:53.633 321 13172.66 588.06 57187.69 88888.00 2008-11-16 17:19:54.633 321 13173.05 588.18 57187.32 88888.00 2008-11-16 17:19:55.633 321 13172.27 588.55 57187.69 88888.00 2008-11-16 17:19:56.633 321 13172.66 588.55 57186.84 88888.00 2008-11-16 17:19:57.633 321 13172.79 588.18 57187.20 88888.00 2008-11-16 17:19:58.633 321 13172.92 588.18 57187.20 88888.00 2008-11-16 17:19:59.633 321 13173.18 588.06 57186.22 88888.00 2008-11-16 17:20:00.633 321 13172.53 587.93 57187.08 88888.00 2008-11-16 17:20:01.633 321 13172.14 587.81 57187.69 88888.00 2008-11-16 17:20:02.633 321 13172.40 588.31 57186.84 88888.00 2008-11-16 17:20:03.633 321 13172.66 588.18 57186.47 88888.00 2008-11-16 17:20:04.633 321 13172.40 587.93 57187.20 88888.00 2008-11-16 17:20:05.633 321 13172.53 587.93 57187.20 88888.00 2008-11-16 17:20:06.633 321 13172.53 587.69 57186.71 88888.00 2008-11-16 17:20:07.633 321 13173.05 588.31 57187.08 88888.00 2008-11-16 17:20:08.633 321 13172.66 587.81 57187.08 88888.00 2008-11-16 17:20:09.633 321 13172.66 588.18 57186.96 88888.00 2008-11-16 17:20:10.633 321 13172.53 587.19 57187.08 88888.00 2008-11-16 17:20:11.633 321 13172.27 587.81 57187.69 88888.00 2008-11-16 17:20:12.633 321 13172.79 587.81 57186.47 88888.00 2008-11-16 17:20:13.633 321 13172.92 587.81 57187.32 88888.00 2008-11-16 17:20:14.633 321 13172.27 588.18 57186.96 88888.00 2008-11-16 17:20:15.633 321 13172.40 588.18 57186.96 88888.00 2008-11-16 17:20:16.633 321 13172.53 587.81 57187.32 88888.00 2008-11-16 17:20:17.633 321 13172.92 587.81 57187.57 88888.00 2008-11-16 17:20:18.633 321 13172.53 588.18 57186.59 88888.00 2008-11-16 17:20:19.633 321 13172.66 588.43 57187.32 88888.00 2008-11-16 17:20:20.633 321 13172.92 587.81 57186.96 88888.00 2008-11-16 17:20:21.633 321 13172.66 587.07 57187.32 88888.00 2008-11-16 17:20:22.633 321 13172.79 587.81 57187.20 88888.00 2008-11-16 17:20:23.633 321 13173.44 587.19 57187.08 88888.00 2008-11-16 17:20:24.633 321 13173.31 588.18 57187.45 88888.00 2008-11-16 17:20:25.633 321 13173.44 587.93 57186.71 88888.00 2008-11-16 17:20:26.633 321 13173.96 587.19 57186.96 88888.00 2008-11-16 17:20:27.633 321 13172.92 587.19 57186.84 88888.00 2008-11-16 17:20:28.633 321 13173.05 588.06 57187.94 88888.00 2008-11-16 17:20:29.633 321 13174.09 587.81 57187.08 88888.00 2008-11-16 17:20:30.633 321 13174.48 587.81 57186.96 88888.00 2008-11-16 17:20:31.633 321 13173.96 587.19 57187.08 88888.00 2008-11-16 17:20:32.633 321 13174.22 587.44 57187.32 88888.00 2008-11-16 17:20:33.633 321 13173.18 587.44 57187.08 88888.00 2008-11-16 17:20:34.633 321 13174.35 587.56 57187.08 88888.00 2008-11-16 17:20:35.633 321 13173.96 587.19 57186.84 88888.00 2008-11-16 17:20:36.633 321 13174.87 587.93 57186.71 88888.00 2008-11-16 17:20:37.633 321 13173.83 587.44 57187.20 88888.00 2008-11-16 17:20:38.633 321 13174.09 587.69 57187.69 88888.00 2008-11-16 17:20:39.633 321 13173.70 587.07 57186.96 88888.00 2008-11-16 17:20:40.633 321 13173.57 587.07 57186.59 88888.00 2008-11-16 17:20:41.633 321 13174.61 587.93 57187.20 88888.00 2008-11-16 17:20:42.633 321 13173.83 587.56 57186.84 88888.00 2008-11-16 17:20:43.633 321 13174.22 587.19 57187.32 88888.00 2008-11-16 17:20:44.633 321 13173.70 587.07 57187.57 88888.00 2008-11-16 17:20:45.633 321 13174.22 587.44 57186.84 88888.00 2008-11-16 17:20:46.633 321 13174.48 587.44 57187.08 88888.00 2008-11-16 17:20:47.633 321 13173.57 587.19 57187.57 88888.00 2008-11-16 17:20:48.633 321 13173.70 586.82 57187.69 88888.00 2008-11-16 17:20:49.633 321 13174.22 587.93 57187.57 88888.00 2008-11-16 17:20:50.633 321 13174.09 587.19 57187.57 88888.00 2008-11-16 17:20:51.633 321 13174.35 587.31 57187.57 88888.00 2008-11-16 17:20:52.633 321 13174.61 587.44 57187.57 88888.00 2008-11-16 17:20:53.633 321 13173.44 586.94 57188.06 88888.00 2008-11-16 17:20:54.633 321 13173.96 587.31 57187.32 88888.00 2008-11-16 17:20:55.633 321 13174.09 587.44 57187.45 88888.00 2008-11-16 17:20:56.633 321 13174.61 587.31 57187.57 88888.00 2008-11-16 17:20:57.633 321 13173.70 587.56 57186.84 88888.00 2008-11-16 17:20:58.633 321 13174.22 587.31 57187.32 88888.00 2008-11-16 17:20:59.633 321 13174.35 587.31 57187.45 88888.00 2008-11-16 17:21:00.633 321 13173.96 587.44 57186.96 88888.00 2008-11-16 17:21:01.633 321 13174.74 586.94 57187.32 88888.00 2008-11-16 17:21:02.633 321 13173.83 587.81 57187.32 88888.00 2008-11-16 17:21:03.633 321 13173.96 587.69 57187.94 88888.00 2008-11-16 17:21:04.633 321 13173.70 587.69 57187.57 88888.00 2008-11-16 17:21:05.633 321 13174.09 587.69 57187.57 88888.00 2008-11-16 17:21:06.633 321 13173.57 587.19 57187.32 88888.00 2008-11-16 17:21:07.633 321 13173.44 587.69 57187.69 88888.00 2008-11-16 17:21:08.633 321 13174.22 588.06 57187.20 88888.00 2008-11-16 17:21:09.633 321 13173.70 588.18 57188.06 88888.00 2008-11-16 17:21:10.633 321 13174.61 587.44 57187.57 88888.00 2008-11-16 17:21:11.633 321 13174.22 587.93 57187.57 88888.00 2008-11-16 17:21:12.633 321 13174.48 587.69 57187.08 88888.00 2008-11-16 17:21:13.633 321 13174.48 587.93 57187.57 88888.00 2008-11-16 17:21:14.633 321 13174.09 587.56 57187.45 88888.00 2008-11-16 17:21:15.633 321 13173.83 587.69 57187.32 88888.00 2008-11-16 17:21:16.633 321 13173.70 587.69 57187.57 88888.00 2008-11-16 17:21:17.633 321 13174.35 588.06 57187.08 88888.00 2008-11-16 17:21:18.633 321 13173.70 587.93 57187.69 88888.00 2008-11-16 17:21:19.633 321 13173.70 587.69 57187.94 88888.00 2008-11-16 17:21:20.633 321 13173.83 588.18 57187.45 88888.00 2008-11-16 17:21:21.633 321 13174.61 587.56 57187.57 88888.00 2008-11-16 17:21:22.633 321 13174.22 587.69 57187.81 88888.00 2008-11-16 17:21:23.633 321 13173.44 587.69 57187.32 88888.00 2008-11-16 17:21:24.633 321 13173.57 587.56 57187.81 88888.00 2008-11-16 17:21:25.633 321 13173.83 587.44 57187.57 88888.00 2008-11-16 17:21:26.633 321 13173.05 587.31 57187.45 88888.00 2008-11-16 17:21:27.633 321 13174.74 587.56 57187.81 88888.00 2008-11-16 17:21:28.633 321 13173.96 587.56 57187.57 88888.00 2008-11-16 17:21:29.633 321 13173.83 587.81 57187.45 88888.00 2008-11-16 17:21:30.633 321 13173.31 587.07 57186.84 88888.00 2008-11-16 17:21:31.633 321 13173.83 587.69 57187.45 88888.00 2008-11-16 17:21:32.633 321 13174.35 587.44 57187.32 88888.00 2008-11-16 17:21:33.633 321 13173.57 587.19 57186.96 88888.00 2008-11-16 17:21:34.633 321 13173.96 586.94 57187.32 88888.00 2008-11-16 17:21:35.633 321 13174.74 587.31 57188.06 88888.00 2008-11-16 17:21:36.633 321 13173.96 586.82 57186.84 88888.00 2008-11-16 17:21:37.633 321 13174.35 587.69 57187.20 88888.00 2008-11-16 17:21:38.633 321 13174.09 586.45 57187.08 88888.00 2008-11-16 17:21:39.633 321 13173.83 586.70 57187.20 88888.00 2008-11-16 17:21:40.633 321 13174.09 587.69 57187.69 88888.00 2008-11-16 17:21:41.633 321 13174.87 586.32 57187.94 88888.00 2008-11-16 17:21:42.633 321 13174.35 586.94 57187.57 88888.00 2008-11-16 17:21:43.633 321 13174.74 586.70 57186.84 88888.00 2008-11-16 17:21:44.633 321 13174.61 587.07 57186.96 88888.00 2008-11-16 17:21:45.633 321 13174.48 586.57 57187.32 88888.00 2008-11-16 17:21:46.633 321 13173.83 586.57 57187.32 88888.00 2008-11-16 17:21:47.633 321 13174.35 586.70 57187.45 88888.00 2008-11-16 17:21:48.633 321 13173.83 586.32 57187.32 88888.00 2008-11-16 17:21:49.633 321 13174.35 586.08 57187.69 88888.00 2008-11-16 17:21:50.633 321 13174.61 585.83 57187.69 88888.00 2008-11-16 17:21:51.633 321 13174.35 586.70 57187.81 88888.00 2008-11-16 17:21:52.633 321 13174.22 586.08 57187.32 88888.00 2008-11-16 17:21:53.633 321 13174.87 585.95 57187.45 88888.00 2008-11-16 17:21:54.633 321 13174.48 586.32 57186.96 88888.00 2008-11-16 17:21:55.633 321 13174.09 586.45 57187.57 88888.00 2008-11-16 17:21:56.633 321 13174.35 585.95 57187.45 88888.00 2008-11-16 17:21:57.633 321 13173.96 585.83 57187.94 88888.00 2008-11-16 17:21:58.633 321 13174.35 585.95 57187.69 88888.00 2008-11-16 17:21:59.633 321 13173.83 585.70 57187.32 88888.00 2008-11-16 17:22:00.633 321 13174.09 585.46 57187.94 88888.00 2008-11-16 17:22:01.633 321 13174.48 585.95 57187.08 88888.00 2008-11-16 17:22:02.633 321 13174.09 586.57 57186.71 88888.00 2008-11-16 17:22:03.633 321 13174.48 585.09 57187.45 88888.00 2008-11-16 17:22:04.633 321 13174.61 585.33 57187.20 88888.00 2008-11-16 17:22:05.633 321 13174.09 585.70 57187.45 88888.00 2008-11-16 17:22:06.633 321 13174.22 585.95 57187.32 88888.00 2008-11-16 17:22:07.633 321 13174.22 585.58 57187.81 88888.00 2008-11-16 17:22:08.633 321 13173.83 585.95 57187.32 88888.00 2008-11-16 17:22:09.633 321 13174.87 586.32 57187.69 88888.00 2008-11-16 17:22:10.633 321 13174.61 585.58 57188.06 88888.00 2008-11-16 17:22:11.633 321 13173.83 585.09 57187.69 88888.00 2008-11-16 17:22:12.633 321 13173.96 585.21 57186.96 88888.00 2008-11-16 17:22:13.633 321 13174.22 586.08 57187.20 88888.00 2008-11-16 17:22:14.633 321 13174.22 585.58 57187.32 88888.00 2008-11-16 17:22:15.633 321 13174.22 585.21 57187.57 88888.00 2008-11-16 17:22:16.633 321 13173.83 585.09 57187.69 88888.00 2008-11-16 17:22:17.633 321 13174.48 585.58 57187.08 88888.00 2008-11-16 17:22:18.633 321 13174.61 585.21 57187.32 88888.00 2008-11-16 17:22:19.633 321 13174.22 584.96 57187.08 88888.00 2008-11-16 17:22:20.633 321 13175.00 585.83 57187.57 88888.00 2008-11-16 17:22:21.633 321 13173.96 585.21 57186.96 88888.00 2008-11-16 17:22:22.633 321 13173.57 584.09 57187.57 88888.00 2008-11-16 17:22:23.633 321 13173.83 585.09 57187.57 88888.00 2008-11-16 17:22:24.633 321 13174.22 584.84 57187.94 88888.00 2008-11-16 17:22:25.633 321 13174.09 584.71 57187.69 88888.00 2008-11-16 17:22:26.633 321 13174.22 584.84 57187.20 88888.00 2008-11-16 17:22:27.633 321 13174.22 584.84 57187.32 88888.00 2008-11-16 17:22:28.633 321 13174.48 584.84 57187.45 88888.00 2008-11-16 17:22:29.633 321 13174.22 584.96 57187.20 88888.00 2008-11-16 17:22:30.633 321 13174.09 584.71 57187.69 88888.00 2008-11-16 17:22:31.633 321 13173.70 584.84 57187.32 88888.00 2008-11-16 17:22:32.633 321 13174.35 584.71 57187.81 88888.00 2008-11-16 17:22:33.633 321 13173.57 583.97 57187.32 88888.00 2008-11-16 17:22:34.633 321 13174.22 584.59 57187.94 88888.00 2008-11-16 17:22:35.633 321 13173.83 584.47 57187.57 88888.00 2008-11-16 17:22:36.633 321 13174.22 584.71 57188.06 88888.00 2008-11-16 17:22:37.633 321 13174.48 585.09 57187.08 88888.00 2008-11-16 17:22:38.633 321 13174.09 585.09 57187.81 88888.00 2008-11-16 17:22:39.633 321 13173.70 584.47 57187.69 88888.00 2008-11-16 17:22:40.633 321 13173.83 584.59 57187.81 88888.00 2008-11-16 17:22:41.633 321 13174.35 584.84 57187.20 88888.00 2008-11-16 17:22:42.633 321 13174.09 584.47 57187.94 88888.00 2008-11-16 17:22:43.633 321 13174.35 584.96 57188.06 88888.00 2008-11-16 17:22:44.633 321 13173.57 584.84 57187.20 88888.00 2008-11-16 17:22:45.633 321 13173.83 584.71 57187.69 88888.00 2008-11-16 17:22:46.633 321 13174.22 583.97 57187.81 88888.00 2008-11-16 17:22:47.633 321 13173.96 584.96 57187.08 88888.00 2008-11-16 17:22:48.633 321 13174.35 584.22 57187.69 88888.00 2008-11-16 17:22:49.633 321 13174.35 584.71 57187.32 88888.00 2008-11-16 17:22:50.633 321 13174.22 584.34 57187.32 88888.00 2008-11-16 17:22:51.633 321 13174.22 585.09 57187.57 88888.00 2008-11-16 17:22:52.633 321 13174.09 584.09 57187.81 88888.00 2008-11-16 17:22:53.633 321 13174.74 584.47 57187.32 88888.00 2008-11-16 17:22:54.633 321 13174.22 584.22 57187.94 88888.00 2008-11-16 17:22:55.633 321 13174.35 584.47 57187.81 88888.00 2008-11-16 17:22:56.633 321 13174.48 583.72 57187.45 88888.00 2008-11-16 17:22:57.633 321 13173.96 584.22 57187.32 88888.00 2008-11-16 17:22:58.633 321 13173.96 584.71 57187.32 88888.00 2008-11-16 17:22:59.633 321 13173.96 584.47 57187.32 88888.00 2008-11-16 17:23:00.633 321 13173.96 584.59 57187.32 88888.00 2008-11-16 17:23:01.633 321 13174.09 584.47 57186.84 88888.00 2008-11-16 17:23:02.633 321 13173.96 584.47 57187.32 88888.00 2008-11-16 17:23:03.633 321 13173.83 584.47 57187.20 88888.00 2008-11-16 17:23:04.633 321 13174.22 584.34 57187.32 88888.00 2008-11-16 17:23:05.633 321 13174.48 584.22 57187.81 88888.00 2008-11-16 17:23:06.633 321 13174.74 584.09 57187.57 88888.00 2008-11-16 17:23:07.633 321 13174.22 584.96 57187.57 88888.00 2008-11-16 17:23:08.633 321 13174.35 583.97 57187.69 88888.00 2008-11-16 17:23:09.633 321 13174.09 584.22 57186.96 88888.00 2008-11-16 17:23:10.633 321 13174.35 584.47 57187.57 88888.00 2008-11-16 17:23:11.633 321 13174.09 584.09 57188.18 88888.00 2008-11-16 17:23:12.633 321 13173.96 584.59 57187.57 88888.00 2008-11-16 17:23:13.633 321 13174.22 584.71 57187.57 88888.00 2008-11-16 17:23:14.633 321 13173.96 584.59 57186.84 88888.00 2008-11-16 17:23:15.633 321 13174.74 584.22 57187.94 88888.00 2008-11-16 17:23:16.633 321 13174.61 584.71 57188.18 88888.00 2008-11-16 17:23:17.633 321 13174.22 584.84 57188.18 88888.00 2008-11-16 17:23:18.633 321 13174.22 584.34 57187.32 88888.00 2008-11-16 17:23:19.633 321 13173.96 584.84 57187.08 88888.00 2008-11-16 17:23:20.633 321 13173.70 584.47 57187.69 88888.00 2008-11-16 17:23:21.633 321 13174.48 585.09 57188.06 88888.00 2008-11-16 17:23:22.633 321 13174.09 585.21 57188.06 88888.00 2008-11-16 17:23:23.633 321 13174.09 584.71 57187.69 88888.00 2008-11-16 17:23:24.633 321 13173.83 584.84 57187.45 88888.00 2008-11-16 17:23:25.633 321 13173.96 585.21 57187.81 88888.00 2008-11-16 17:23:26.633 321 13173.18 584.96 57187.45 88888.00 2008-11-16 17:23:27.633 321 13174.35 584.71 57186.71 88888.00 2008-11-16 17:23:28.633 321 13173.96 584.09 57187.45 88888.00 2008-11-16 17:23:29.633 321 13174.22 585.21 57187.57 88888.00 2008-11-16 17:23:30.633 321 13173.05 584.71 57187.57 88888.00 2008-11-16 17:23:31.633 321 13174.48 585.46 57187.94 88888.00 2008-11-16 17:23:32.633 321 13173.44 584.96 57188.43 88888.00 2008-11-16 17:23:33.633 321 13174.22 585.46 57187.81 88888.00 2008-11-16 17:23:34.633 321 13173.83 584.96 57187.45 88888.00 2008-11-16 17:23:35.633 321 13173.70 584.59 57187.08 88888.00 2008-11-16 17:23:36.633 321 13173.70 585.09 57187.20 88888.00 2008-11-16 17:23:37.633 321 13173.83 585.58 57187.69 88888.00 2008-11-16 17:23:38.633 321 13173.70 584.71 57187.94 88888.00 2008-11-16 17:23:39.633 321 13174.22 585.33 57187.69 88888.00 2008-11-16 17:23:40.633 321 13174.09 585.33 57187.94 88888.00 2008-11-16 17:23:41.633 321 13174.09 585.09 57188.43 88888.00 2008-11-16 17:23:42.633 321 13174.35 585.21 57187.32 88888.00 2008-11-16 17:23:43.633 321 13174.09 584.34 57187.69 88888.00 2008-11-16 17:23:44.633 321 13174.35 584.71 57187.45 88888.00 2008-11-16 17:23:45.633 321 13174.09 584.96 57187.08 88888.00 2008-11-16 17:23:46.633 321 13173.31 584.59 57187.45 88888.00 2008-11-16 17:23:47.633 321 13173.31 585.09 57187.81 88888.00 2008-11-16 17:23:48.633 321 13174.09 584.47 57188.18 88888.00 2008-11-16 17:23:49.633 321 13174.35 584.84 57187.57 88888.00 2008-11-16 17:23:50.633 321 13174.35 584.09 57187.45 88888.00 2008-11-16 17:23:51.633 321 13173.57 584.84 57186.96 88888.00 2008-11-16 17:23:52.633 321 13173.57 585.09 57187.32 88888.00 2008-11-16 17:23:53.633 321 13174.22 585.09 57187.69 88888.00 2008-11-16 17:23:54.633 321 13173.83 584.84 57187.32 88888.00 2008-11-16 17:23:55.633 321 13173.96 585.09 57187.32 88888.00 2008-11-16 17:23:56.633 321 13173.96 585.21 57186.96 88888.00 2008-11-16 17:23:57.633 321 13174.09 585.46 57188.18 88888.00 2008-11-16 17:23:58.633 321 13173.83 584.71 57187.57 88888.00 2008-11-16 17:23:59.633 321 13173.96 585.70 57188.06 88888.00 2008-11-16 17:24:00.633 321 13174.22 585.33 57186.96 88888.00 2008-11-16 17:24:01.633 321 13173.44 584.96 57187.32 88888.00 2008-11-16 17:24:02.633 321 13173.96 584.71 57187.45 88888.00 2008-11-16 17:24:03.633 321 13173.31 585.33 57187.32 88888.00 2008-11-16 17:24:04.633 321 13172.92 585.33 57187.57 88888.00 2008-11-16 17:24:05.633 321 13173.83 584.59 57187.45 88888.00 2008-11-16 17:24:06.633 321 13173.83 585.46 57187.20 88888.00 2008-11-16 17:24:07.633 321 13173.44 584.59 57187.45 88888.00 2008-11-16 17:24:08.633 321 13173.57 585.46 57187.08 88888.00 2008-11-16 17:24:09.633 321 13174.09 584.84 57187.08 88888.00 2008-11-16 17:24:10.633 321 13173.44 585.09 57187.08 88888.00 2008-11-16 17:24:11.633 321 13173.57 584.84 57186.84 88888.00 2008-11-16 17:24:12.633 321 13172.92 584.84 57187.20 88888.00 2008-11-16 17:24:13.633 321 13173.18 585.46 57187.08 88888.00 2008-11-16 17:24:14.633 321 13173.05 585.33 57187.81 88888.00 2008-11-16 17:24:15.633 321 13173.96 585.33 57187.32 88888.00 2008-11-16 17:24:16.633 321 13173.05 584.71 57186.71 88888.00 2008-11-16 17:24:17.633 321 13172.92 585.46 57187.20 88888.00 2008-11-16 17:24:18.633 321 13174.09 585.58 57187.08 88888.00 2008-11-16 17:24:19.633 321 13173.83 585.21 57187.45 88888.00 2008-11-16 17:24:20.633 321 13173.31 584.71 57187.08 88888.00 2008-11-16 17:24:21.633 321 13173.70 584.47 57187.20 88888.00 2008-11-16 17:24:22.633 321 13173.05 585.33 57186.59 88888.00 2008-11-16 17:24:23.633 321 13173.05 585.09 57186.59 88888.00 2008-11-16 17:24:24.633 321 13173.31 585.33 57187.57 88888.00 2008-11-16 17:24:25.633 321 13173.57 584.71 57187.57 88888.00 2008-11-16 17:24:26.633 321 13173.83 585.58 57187.45 88888.00 2008-11-16 17:24:27.633 321 13172.66 584.59 57187.20 88888.00 2008-11-16 17:24:28.633 321 13173.05 585.21 57186.84 88888.00 2008-11-16 17:24:29.633 321 13173.57 584.84 57187.20 88888.00 2008-11-16 17:24:30.633 321 13173.44 584.96 57186.71 88888.00 2008-11-16 17:24:31.633 321 13173.31 584.71 57186.96 88888.00 2008-11-16 17:24:32.633 321 13173.57 585.33 57187.32 88888.00 2008-11-16 17:24:33.633 321 13172.53 584.59 57186.71 88888.00 2008-11-16 17:24:34.633 321 13173.05 585.46 57186.96 88888.00 2008-11-16 17:24:35.633 321 13173.57 584.96 57186.35 88888.00 2008-11-16 17:24:36.633 321 13173.05 584.59 57187.20 88888.00 2008-11-16 17:24:37.633 321 13172.27 585.09 57187.57 88888.00 2008-11-16 17:24:38.633 321 13173.18 584.84 57187.08 88888.00 2008-11-16 17:24:39.633 321 13172.92 584.59 57187.20 88888.00 2008-11-16 17:24:40.633 321 13172.92 585.46 57187.08 88888.00 2008-11-16 17:24:41.633 321 13172.92 584.84 57187.08 88888.00 2008-11-16 17:24:42.633 321 13173.05 584.84 57187.81 88888.00 2008-11-16 17:24:43.633 321 13173.18 585.09 57186.96 88888.00 2008-11-16 17:24:44.633 321 13172.92 584.96 57186.59 88888.00 2008-11-16 17:24:45.633 321 13172.92 584.59 57186.96 88888.00 2008-11-16 17:24:46.633 321 13173.18 584.84 57186.96 88888.00 2008-11-16 17:24:47.633 321 13173.05 585.33 57187.08 88888.00 2008-11-16 17:24:48.633 321 13173.44 584.84 57186.84 88888.00 2008-11-16 17:24:49.633 321 13173.31 585.33 57186.96 88888.00 2008-11-16 17:24:50.633 321 13172.66 585.09 57186.47 88888.00 2008-11-16 17:24:51.633 321 13172.79 585.46 57186.71 88888.00 2008-11-16 17:24:52.633 321 13172.40 585.58 57187.32 88888.00 2008-11-16 17:24:53.633 321 13172.66 585.21 57186.84 88888.00 2008-11-16 17:24:54.633 321 13173.18 585.83 57186.96 88888.00 2008-11-16 17:24:55.633 321 13172.92 585.83 57187.32 88888.00 2008-11-16 17:24:56.633 321 13172.92 586.08 57186.96 88888.00 2008-11-16 17:24:57.633 321 13172.79 585.21 57186.71 88888.00 2008-11-16 17:24:58.633 321 13172.92 585.21 57186.96 88888.00 2008-11-16 17:24:59.633 321 13172.92 586.08 57187.32 88888.00 2008-11-16 17:25:00.633 321 13173.05 585.33 57186.84 88888.00 2008-11-16 17:25:01.633 321 13172.79 585.58 57187.32 88888.00 2008-11-16 17:25:02.633 321 13173.18 585.95 57187.32 88888.00 2008-11-16 17:25:03.633 321 13172.40 585.83 57187.32 88888.00 2008-11-16 17:25:04.633 321 13172.66 585.58 57187.20 88888.00 2008-11-16 17:25:05.633 321 13172.66 585.70 57187.57 88888.00 2008-11-16 17:25:06.633 321 13172.40 585.58 57187.45 88888.00 2008-11-16 17:25:07.633 321 13173.05 585.46 57186.96 88888.00 2008-11-16 17:25:08.633 321 13172.40 585.46 57187.32 88888.00 2008-11-16 17:25:09.633 321 13172.14 585.95 57187.45 88888.00 2008-11-16 17:25:10.633 321 13172.66 585.46 57186.84 88888.00 2008-11-16 17:25:11.633 321 13172.53 585.95 57188.06 88888.00 2008-11-16 17:25:12.633 321 13172.40 585.70 57186.96 88888.00 2008-11-16 17:25:13.633 321 13171.75 585.83 57187.32 88888.00 2008-11-16 17:25:14.633 321 13172.14 585.21 57186.84 88888.00 2008-11-16 17:25:15.633 321 13172.53 585.09 57186.84 88888.00 2008-11-16 17:25:16.633 321 13172.40 585.09 57187.81 88888.00 2008-11-16 17:25:17.633 321 13172.01 585.21 57187.45 88888.00 2008-11-16 17:25:18.633 321 13171.75 586.08 57187.20 88888.00 2008-11-16 17:25:19.633 321 13172.40 585.70 57186.84 88888.00 2008-11-16 17:25:20.633 321 13172.27 585.33 57186.59 88888.00 2008-11-16 17:25:21.633 321 13172.40 585.46 57187.20 88888.00 2008-11-16 17:25:22.633 321 13172.92 585.09 57187.20 88888.00 2008-11-16 17:25:23.633 321 13172.01 584.84 57187.20 88888.00 2008-11-16 17:25:24.633 321 13173.18 585.21 57187.32 88888.00 2008-11-16 17:25:25.633 321 13172.92 585.58 57187.57 88888.00 2008-11-16 17:25:26.633 321 13172.79 584.84 57187.32 88888.00 2008-11-16 17:25:27.633 321 13172.53 585.09 57187.69 88888.00 2008-11-16 17:25:28.633 321 13172.79 585.33 57187.32 88888.00 2008-11-16 17:25:29.633 321 13173.05 585.70 57187.45 88888.00 2008-11-16 17:25:30.633 321 13172.79 584.84 57187.20 88888.00 2008-11-16 17:25:31.633 321 13173.18 585.58 57186.96 88888.00 2008-11-16 17:25:32.633 321 13173.57 585.33 57186.96 88888.00 2008-11-16 17:25:33.633 321 13173.05 585.21 57187.08 88888.00 2008-11-16 17:25:34.633 321 13173.83 585.09 57188.18 88888.00 2008-11-16 17:25:35.633 321 13173.83 585.58 57187.32 88888.00 2008-11-16 17:25:36.633 321 13173.83 585.21 57187.45 88888.00 2008-11-16 17:25:37.633 321 13174.09 585.21 57187.57 88888.00 2008-11-16 17:25:38.633 321 13173.44 585.21 57187.69 88888.00 2008-11-16 17:25:39.633 321 13173.44 585.21 57187.94 88888.00 2008-11-16 17:25:40.633 321 13174.48 585.09 57187.69 88888.00 2008-11-16 17:25:41.633 321 13173.57 584.84 57187.69 88888.00 2008-11-16 17:25:42.633 321 13174.22 585.33 57187.08 88888.00 2008-11-16 17:25:43.633 321 13173.70 585.58 57187.69 88888.00 2008-11-16 17:25:44.633 321 13174.09 584.71 57187.81 88888.00 2008-11-16 17:25:45.633 321 13174.48 585.46 57187.94 88888.00 2008-11-16 17:25:46.633 321 13174.35 585.83 57187.81 88888.00 2008-11-16 17:25:47.633 321 13174.22 585.21 57188.30 88888.00 2008-11-16 17:25:48.633 321 13174.09 584.96 57187.20 88888.00 2008-11-16 17:25:49.633 321 13174.09 585.09 57187.45 88888.00 2008-11-16 17:25:50.633 321 13173.57 585.09 57188.06 88888.00 2008-11-16 17:25:51.633 321 13173.83 585.70 57187.81 88888.00 2008-11-16 17:25:52.633 321 13175.13 585.33 57187.94 88888.00 2008-11-16 17:25:53.633 321 13173.57 585.09 57187.81 88888.00 2008-11-16 17:25:54.633 321 13173.83 585.58 57187.81 88888.00 2008-11-16 17:25:55.633 321 13174.09 585.33 57187.57 88888.00 2008-11-16 17:25:56.633 321 13174.35 585.21 57187.81 88888.00 2008-11-16 17:25:57.633 321 13174.09 585.21 57188.30 88888.00 2008-11-16 17:25:58.633 321 13174.09 585.58 57188.30 88888.00 2008-11-16 17:25:59.633 321 13173.44 586.08 57187.69 88888.00 2008-11-16 17:26:00.633 321 13173.70 585.58 57187.32 88888.00 2008-11-16 17:26:01.633 321 13173.44 584.71 57187.94 88888.00 2008-11-16 17:26:02.633 321 13173.70 585.46 57188.55 88888.00 2008-11-16 17:26:03.633 321 13174.48 584.47 57188.18 88888.00 2008-11-16 17:26:04.633 321 13173.05 585.58 57188.18 88888.00 2008-11-16 17:26:05.633 321 13174.22 584.84 57187.94 88888.00 2008-11-16 17:26:06.633 321 13174.35 584.84 57187.57 88888.00 2008-11-16 17:26:07.633 321 13174.35 585.33 57187.32 88888.00 2008-11-16 17:26:08.633 321 13174.61 585.09 57187.57 88888.00 2008-11-16 17:26:09.633 321 13174.61 584.84 57188.06 88888.00 2008-11-16 17:26:10.633 321 13174.35 584.59 57187.94 88888.00 2008-11-16 17:26:11.633 321 13175.00 584.84 57187.94 88888.00 2008-11-16 17:26:12.633 321 13174.74 584.84 57188.06 88888.00 2008-11-16 17:26:13.633 321 13175.13 584.71 57188.43 88888.00 2008-11-16 17:26:14.633 321 13174.74 584.71 57187.69 88888.00 2008-11-16 17:26:15.633 321 13175.39 584.96 57187.45 88888.00 2008-11-16 17:26:16.633 321 13175.26 584.96 57187.81 88888.00 2008-11-16 17:26:17.633 321 13175.52 584.96 57187.94 88888.00 2008-11-16 17:26:18.633 321 13175.52 585.21 57188.30 88888.00 2008-11-16 17:26:19.633 321 13175.26 584.84 57188.18 88888.00 2008-11-16 17:26:20.633 321 13175.26 585.33 57188.30 88888.00 2008-11-16 17:26:21.633 321 13175.52 585.70 57188.55 88888.00 2008-11-16 17:26:22.633 321 13175.39 584.96 57188.06 88888.00 2008-11-16 17:26:23.633 321 13175.39 584.71 57188.06 88888.00 2008-11-16 17:26:24.633 321 13175.78 585.21 57188.43 88888.00 2008-11-16 17:26:25.633 321 13175.52 584.47 57188.30 88888.00 2008-11-16 17:26:26.633 321 13175.00 584.59 57188.55 88888.00 2008-11-16 17:26:27.633 321 13174.87 584.84 57188.30 88888.00 2008-11-16 17:26:28.633 321 13175.78 584.71 57188.67 88888.00 2008-11-16 17:26:29.633 321 13175.26 584.84 57188.06 88888.00 2008-11-16 17:26:30.633 321 13176.17 585.70 57188.55 88888.00 2008-11-16 17:26:31.633 321 13175.39 584.96 57188.30 88888.00 2008-11-16 17:26:32.633 321 13175.26 584.84 57188.30 88888.00 2008-11-16 17:26:33.633 321 13174.87 584.59 57188.18 88888.00 2008-11-16 17:26:34.633 321 13175.13 584.59 57188.43 88888.00 2008-11-16 17:26:35.633 321 13174.61 584.96 57188.55 88888.00 2008-11-16 17:26:36.633 321 13174.61 584.47 57188.67 88888.00 2008-11-16 17:26:37.633 321 13175.13 584.96 57188.06 88888.00 2008-11-16 17:26:38.633 321 13175.13 584.84 57188.67 88888.00 2008-11-16 17:26:39.633 321 13175.00 584.59 57188.18 88888.00 2008-11-16 17:26:40.633 321 13175.26 584.09 57188.43 88888.00 2008-11-16 17:26:41.633 321 13174.61 583.97 57188.18 88888.00 2008-11-16 17:26:42.633 321 13175.13 584.71 57188.79 88888.00 2008-11-16 17:26:43.633 321 13174.61 583.85 57187.57 88888.00 2008-11-16 17:26:44.633 321 13174.22 583.97 57188.55 88888.00 2008-11-16 17:26:45.633 321 13175.00 584.09 57188.67 88888.00 2008-11-16 17:26:46.633 321 13174.87 583.97 57188.06 88888.00 2008-11-16 17:26:47.633 321 13175.00 584.09 57188.43 88888.00 2008-11-16 17:26:48.633 321 13174.22 584.09 57187.57 88888.00 2008-11-16 17:26:49.633 321 13174.74 583.72 57188.18 88888.00 2008-11-16 17:26:50.633 321 13174.61 583.85 57187.69 88888.00 2008-11-16 17:26:51.633 321 13174.48 584.47 57187.69 88888.00 2008-11-16 17:26:52.633 321 13174.61 583.85 57187.69 88888.00 2008-11-16 17:26:53.633 321 13174.87 583.97 57188.06 88888.00 2008-11-16 17:26:54.633 321 13174.61 583.60 57187.69 88888.00 2008-11-16 17:26:55.633 321 13175.52 583.60 57188.18 88888.00 2008-11-16 17:26:56.633 321 13175.52 584.47 57188.18 88888.00 2008-11-16 17:26:57.633 321 13175.52 584.09 57188.18 88888.00 2008-11-16 17:26:58.633 321 13175.00 583.48 57188.18 88888.00 2008-11-16 17:26:59.633 321 13175.00 583.48 57187.94 88888.00 2008-11-16 17:27:00.633 321 13175.13 583.85 57187.69 88888.00 2008-11-16 17:27:01.633 321 13175.65 584.09 57188.06 88888.00 2008-11-16 17:27:02.633 321 13175.13 584.22 57188.30 88888.00 2008-11-16 17:27:03.633 321 13174.74 583.72 57188.30 88888.00 2008-11-16 17:27:04.633 321 13175.00 583.35 57188.30 88888.00 2008-11-16 17:27:05.633 321 13173.83 583.35 57188.30 88888.00 2008-11-16 17:27:06.633 321 13174.74 583.85 57188.43 88888.00 2008-11-16 17:27:07.633 321 13174.61 584.09 57187.94 88888.00 2008-11-16 17:27:08.633 321 13174.61 584.34 57187.94 88888.00 2008-11-16 17:27:09.633 321 13174.48 583.48 57187.94 88888.00 2008-11-16 17:27:10.633 321 13174.87 583.85 57188.30 88888.00 2008-11-16 17:27:11.633 321 13173.83 583.72 57188.18 88888.00 2008-11-16 17:27:12.633 321 13173.70 584.22 57187.81 88888.00 2008-11-16 17:27:13.633 321 13173.70 584.47 57188.30 88888.00 2008-11-16 17:27:14.633 321 13173.70 583.72 57187.81 88888.00 2008-11-16 17:27:15.633 321 13174.35 583.97 57187.57 88888.00 2008-11-16 17:27:16.633 321 13173.31 583.97 57187.94 88888.00 2008-11-16 17:27:17.633 321 13173.31 583.97 57187.08 88888.00 2008-11-16 17:27:18.633 321 13173.83 584.34 57187.94 88888.00 2008-11-16 17:27:19.633 321 13173.96 583.48 57187.57 88888.00 2008-11-16 17:27:20.633 321 13173.96 584.47 57187.81 88888.00 2008-11-16 17:27:21.633 321 13172.66 584.09 57188.30 88888.00 2008-11-16 17:27:22.633 321 13173.57 583.97 57187.57 88888.00 2008-11-16 17:27:23.633 321 13174.09 584.09 57187.94 88888.00 2008-11-16 17:27:24.633 321 13173.05 583.97 57187.69 88888.00 2008-11-16 17:27:25.633 321 13173.31 584.47 57187.81 88888.00 2008-11-16 17:27:26.633 321 13173.31 584.47 57187.94 88888.00 2008-11-16 17:27:27.633 321 13173.05 583.97 57187.69 88888.00 2008-11-16 17:27:28.633 321 13173.31 584.47 57187.57 88888.00 2008-11-16 17:27:29.633 321 13173.57 583.97 57187.81 88888.00 2008-11-16 17:27:30.633 321 13173.44 584.47 57187.94 88888.00 2008-11-16 17:27:31.633 321 13173.57 584.34 57187.81 88888.00 2008-11-16 17:27:32.633 321 13173.18 584.84 57187.57 88888.00 2008-11-16 17:27:33.633 321 13172.79 584.96 57188.06 88888.00 2008-11-16 17:27:34.633 321 13172.79 584.59 57187.69 88888.00 2008-11-16 17:27:35.633 321 13173.44 584.84 57186.96 88888.00 2008-11-16 17:27:36.633 321 13174.35 584.59 57187.57 88888.00 2008-11-16 17:27:37.633 321 13172.92 585.09 57187.94 88888.00 2008-11-16 17:27:38.633 321 13173.05 584.59 57187.45 88888.00 2008-11-16 17:27:39.633 321 13172.92 585.46 57187.81 88888.00 2008-11-16 17:27:40.633 321 13172.92 583.97 57187.81 88888.00 2008-11-16 17:27:41.633 321 13172.92 584.59 57187.81 88888.00 2008-11-16 17:27:42.633 321 13172.92 584.22 57187.45 88888.00 2008-11-16 17:27:43.633 321 13172.53 584.59 57187.32 88888.00 2008-11-16 17:27:44.633 321 13172.01 584.59 57187.69 88888.00 2008-11-16 17:27:45.633 321 13173.18 584.59 57188.06 88888.00 2008-11-16 17:27:46.633 321 13173.31 584.59 57187.32 88888.00 2008-11-16 17:27:47.633 321 13172.66 584.22 57187.69 88888.00 2008-11-16 17:27:48.633 321 13173.05 584.71 57187.32 88888.00 2008-11-16 17:27:49.633 321 13172.53 584.34 57186.84 88888.00 2008-11-16 17:27:50.633 321 13172.66 584.34 57187.57 88888.00 2008-11-16 17:27:51.633 321 13172.79 584.22 57186.96 88888.00 2008-11-16 17:27:52.633 321 13172.27 583.85 57187.45 88888.00 2008-11-16 17:27:53.633 321 13171.75 584.96 57187.57 88888.00 2008-11-16 17:27:54.633 321 13172.53 584.34 57187.69 88888.00 2008-11-16 17:27:55.633 321 13172.27 583.60 57187.69 88888.00 2008-11-16 17:27:56.633 321 13172.53 584.34 57187.81 88888.00 2008-11-16 17:27:57.633 321 13172.79 584.84 57186.96 88888.00 2008-11-16 17:27:58.633 321 13171.88 584.47 57187.32 88888.00 2008-11-16 17:27:59.633 321 13171.75 583.72 57187.57 88888.00 2008-11-16 17:28:00.633 321 13172.01 584.34 57187.45 88888.00 2008-11-16 17:28:01.633 321 13172.40 583.72 57187.69 88888.00 2008-11-16 17:28:02.633 321 13172.53 584.59 57187.81 88888.00 2008-11-16 17:28:03.633 321 13172.14 583.35 57187.94 88888.00 2008-11-16 17:28:04.633 321 13171.36 583.85 57187.45 88888.00 2008-11-16 17:28:05.633 321 13171.88 583.97 57187.69 88888.00 2008-11-16 17:28:06.633 321 13171.75 584.09 57187.45 88888.00 2008-11-16 17:28:07.633 321 13171.88 584.34 57187.81 88888.00 2008-11-16 17:28:08.633 321 13171.88 583.72 57187.69 88888.00 2008-11-16 17:28:09.633 321 13171.62 583.97 57186.59 88888.00 2008-11-16 17:28:10.633 321 13171.75 583.60 57186.96 88888.00 2008-11-16 17:28:11.633 321 13171.49 584.09 57187.32 88888.00 2008-11-16 17:28:12.633 321 13171.75 584.09 57187.69 88888.00 2008-11-16 17:28:13.633 321 13172.14 583.35 57186.59 88888.00 2008-11-16 17:28:14.633 321 13171.62 583.97 57187.32 88888.00 2008-11-16 17:28:15.633 321 13171.49 583.97 57187.32 88888.00 2008-11-16 17:28:16.633 321 13171.88 583.85 57187.20 88888.00 2008-11-16 17:28:17.633 321 13171.75 583.60 57186.84 88888.00 2008-11-16 17:28:18.633 321 13171.49 584.34 57187.08 88888.00 2008-11-16 17:28:19.633 321 13171.36 583.72 57186.96 88888.00 2008-11-16 17:28:20.633 321 13171.75 583.48 57187.32 88888.00 2008-11-16 17:28:21.633 321 13171.62 583.72 57187.20 88888.00 2008-11-16 17:28:22.633 321 13171.10 584.09 57187.45 88888.00 2008-11-16 17:28:23.633 321 13171.36 584.59 57186.84 88888.00 2008-11-16 17:28:24.633 321 13171.88 583.10 57187.20 88888.00 2008-11-16 17:28:25.633 321 13172.01 583.85 57186.96 88888.00 2008-11-16 17:28:26.633 321 13172.40 583.85 57187.08 88888.00 2008-11-16 17:28:27.633 321 13172.01 583.85 57186.84 88888.00 2008-11-16 17:28:28.633 321 13172.27 583.23 57187.08 88888.00 2008-11-16 17:28:29.633 321 13171.75 584.22 57186.71 88888.00 2008-11-16 17:28:30.633 321 13171.10 583.97 57187.32 88888.00 2008-11-16 17:28:31.633 321 13171.75 583.72 57187.57 88888.00 2008-11-16 17:28:32.633 321 13171.23 583.72 57186.59 88888.00 2008-11-16 17:28:33.633 321 13170.97 584.09 57186.59 88888.00 2008-11-16 17:28:34.633 321 13171.49 583.60 57187.20 88888.00 2008-11-16 17:28:35.633 321 13172.14 583.35 57187.32 88888.00 2008-11-16 17:28:36.633 321 13171.36 583.35 57187.08 88888.00 2008-11-16 17:28:37.633 321 13170.97 583.85 57187.20 88888.00 2008-11-16 17:28:38.633 321 13171.49 584.09 57186.59 88888.00 2008-11-16 17:28:39.633 321 13170.71 583.85 57186.96 88888.00 2008-11-16 17:28:40.633 321 13171.23 583.72 57186.96 88888.00 2008-11-16 17:28:41.633 321 13171.75 583.23 57186.96 88888.00 2008-11-16 17:28:42.633 321 13171.10 583.35 57185.73 88888.00 2008-11-16 17:28:43.633 321 13170.97 583.72 57186.47 88888.00 2008-11-16 17:28:44.633 321 13172.14 583.85 57186.84 88888.00 2008-11-16 17:28:45.633 321 13171.75 583.85 57186.59 88888.00 2008-11-16 17:28:46.633 321 13172.40 583.85 57187.32 88888.00 2008-11-16 17:28:47.633 321 13171.75 584.47 57186.59 88888.00 2008-11-16 17:28:48.633 321 13171.88 584.34 57186.59 88888.00 2008-11-16 17:28:49.633 321 13171.75 583.97 57187.08 88888.00 2008-11-16 17:28:50.633 321 13171.88 583.97 57186.71 88888.00 2008-11-16 17:28:51.633 321 13171.49 584.71 57186.47 88888.00 2008-11-16 17:28:52.633 321 13171.10 583.85 57186.59 88888.00 2008-11-16 17:28:53.633 321 13171.23 583.85 57187.32 88888.00 2008-11-16 17:28:54.633 321 13171.49 584.34 57186.59 88888.00 2008-11-16 17:28:55.633 321 13171.10 583.97 57187.20 88888.00 2008-11-16 17:28:56.633 321 13172.14 583.35 57186.71 88888.00 2008-11-16 17:28:57.633 321 13171.75 583.97 57187.08 88888.00 2008-11-16 17:28:58.633 321 13170.71 584.09 57186.84 88888.00 2008-11-16 17:28:59.633 321 13170.97 584.22 57187.32 88888.00 2008-11-16 17:29:00.633 321 13171.49 583.72 57186.47 88888.00 2008-11-16 17:29:01.633 321 13171.36 583.97 57187.08 88888.00 2008-11-16 17:29:02.633 321 13170.97 583.97 57186.35 88888.00 2008-11-16 17:29:03.633 321 13171.75 583.35 57186.84 88888.00 2008-11-16 17:29:04.633 321 13171.10 583.72 57186.35 88888.00 2008-11-16 17:29:05.633 321 13171.75 583.97 57186.96 88888.00 2008-11-16 17:29:06.633 321 13171.62 583.85 57186.59 88888.00 2008-11-16 17:29:07.633 321 13170.84 584.59 57187.08 88888.00 2008-11-16 17:29:08.633 321 13171.49 583.85 57187.08 88888.00 2008-11-16 17:29:09.633 321 13171.75 584.22 57186.96 88888.00 2008-11-16 17:29:10.633 321 13171.23 583.72 57187.08 88888.00 2008-11-16 17:29:11.633 321 13171.10 583.85 57187.32 88888.00 2008-11-16 17:29:12.633 321 13171.36 584.09 57187.20 88888.00 2008-11-16 17:29:13.633 321 13170.97 583.48 57186.71 88888.00 2008-11-16 17:29:14.633 321 13171.75 583.97 57186.84 88888.00 2008-11-16 17:29:15.633 321 13171.88 583.48 57186.84 88888.00 2008-11-16 17:29:16.633 321 13171.49 583.35 57186.84 88888.00 2008-11-16 17:29:17.633 321 13171.23 583.85 57186.96 88888.00 2008-11-16 17:29:18.633 321 13171.23 584.34 57187.08 88888.00 2008-11-16 17:29:19.633 321 13171.10 583.72 57187.45 88888.00 2008-11-16 17:29:20.633 321 13171.49 583.60 57186.96 88888.00 2008-11-16 17:29:21.633 321 13171.62 583.85 57186.47 88888.00 2008-11-16 17:29:22.633 321 13171.75 583.97 57186.96 88888.00 2008-11-16 17:29:23.632 321 13171.49 583.60 57186.96 88888.00 2008-11-16 17:29:24.632 321 13171.36 584.96 57186.84 88888.00 2008-11-16 17:29:25.632 321 13171.36 583.72 57186.71 88888.00 2008-11-16 17:29:26.632 321 13171.62 583.85 57186.59 88888.00 2008-11-16 17:29:27.632 321 13171.62 584.22 57187.20 88888.00 2008-11-16 17:29:28.632 321 13172.01 584.71 57186.59 88888.00 2008-11-16 17:29:29.632 321 13171.36 584.09 57186.22 88888.00 2008-11-16 17:29:30.632 321 13171.62 583.97 57187.08 88888.00 2008-11-16 17:29:31.632 321 13171.62 583.23 57187.20 88888.00 2008-11-16 17:29:32.632 321 13171.49 584.47 57187.20 88888.00 2008-11-16 17:29:33.632 321 13172.14 583.85 57187.08 88888.00 2008-11-16 17:29:34.632 321 13172.40 583.48 57187.20 88888.00 2008-11-16 17:29:35.632 321 13171.23 583.60 57186.71 88888.00 2008-11-16 17:29:36.632 321 13171.88 584.09 57187.45 88888.00 2008-11-16 17:29:37.632 321 13171.23 583.85 57186.35 88888.00 2008-11-16 17:29:38.632 321 13170.97 583.85 57186.47 88888.00 2008-11-16 17:29:39.632 321 13172.14 583.23 57186.59 88888.00 2008-11-16 17:29:40.632 321 13171.75 583.72 57186.96 88888.00 2008-11-16 17:29:41.632 321 13170.97 583.60 57186.22 88888.00 2008-11-16 17:29:42.632 321 13171.62 583.23 57187.08 88888.00 2008-11-16 17:29:43.632 321 13171.88 583.60 57187.08 88888.00 2008-11-16 17:29:44.632 321 13171.75 582.98 57186.59 88888.00 2008-11-16 17:29:45.632 321 13170.97 583.23 57186.47 88888.00 2008-11-16 17:29:46.632 321 13171.62 583.23 57186.71 88888.00 2008-11-16 17:29:47.632 321 13172.14 583.48 57186.84 88888.00 2008-11-16 17:29:48.632 321 13172.01 583.10 57186.59 88888.00 2008-11-16 17:29:49.632 321 13172.40 583.48 57186.47 88888.00 2008-11-16 17:29:50.632 321 13172.01 583.48 57187.20 88888.00 2008-11-16 17:29:51.632 321 13172.01 582.73 57186.22 88888.00 2008-11-16 17:29:52.632 321 13172.53 583.72 57186.84 88888.00 2008-11-16 17:29:53.632 321 13172.14 583.60 57186.59 88888.00 2008-11-16 17:29:54.632 321 13172.01 583.10 57186.35 88888.00 2008-11-16 17:29:55.632 321 13172.27 583.35 57186.59 88888.00 2008-11-16 17:29:56.632 321 13171.75 583.60 57187.57 88888.00 2008-11-16 17:29:57.632 321 13172.27 583.10 57186.59 88888.00 2008-11-16 17:29:58.632 321 13171.36 583.48 57187.08 88888.00 2008-11-16 17:29:59.632 321 13171.75 583.60 57187.20 88888.00 2008-11-16 17:30:00.632 321 13171.88 584.34 57187.08 88888.00 2008-11-16 17:30:01.632 321 13171.23 583.85 57187.08 88888.00 2008-11-16 17:30:02.632 321 13171.36 583.85 57186.84 88888.00 2008-11-16 17:30:03.632 321 13172.01 583.85 57186.47 88888.00 2008-11-16 17:30:04.632 321 13172.01 583.85 57186.84 88888.00 2008-11-16 17:30:05.632 321 13171.88 584.34 57186.47 88888.00 2008-11-16 17:30:06.632 321 13172.01 583.97 57186.22 88888.00 2008-11-16 17:30:07.632 321 13171.88 583.72 57186.47 88888.00 2008-11-16 17:30:08.632 321 13171.88 584.47 57186.59 88888.00 2008-11-16 17:30:09.632 321 13171.62 583.60 57187.20 88888.00 2008-11-16 17:30:10.632 321 13171.23 584.59 57186.22 88888.00 2008-11-16 17:30:11.632 321 13171.62 584.84 57187.08 88888.00 2008-11-16 17:30:12.632 321 13172.01 584.47 57187.69 88888.00 2008-11-16 17:30:13.632 321 13171.75 584.09 57187.32 88888.00 2008-11-16 17:30:14.632 321 13172.27 584.47 57187.45 88888.00 2008-11-16 17:30:15.632 321 13172.53 584.71 57186.96 88888.00 2008-11-16 17:30:16.632 321 13172.92 584.22 57187.08 88888.00 2008-11-16 17:30:17.632 321 13172.53 584.22 57187.32 88888.00 2008-11-16 17:30:18.632 321 13172.53 584.59 57186.84 88888.00 2008-11-16 17:30:19.632 321 13172.27 584.71 57187.08 88888.00 2008-11-16 17:30:20.632 321 13172.66 584.71 57187.20 88888.00 2008-11-16 17:30:21.632 321 13172.40 585.33 57187.20 88888.00 2008-11-16 17:30:22.632 321 13172.53 584.84 57186.84 88888.00 2008-11-16 17:30:23.632 321 13172.53 584.84 57187.08 88888.00 2008-11-16 17:30:24.632 321 13172.27 584.71 57187.81 88888.00 2008-11-16 17:30:25.632 321 13172.66 584.34 57187.45 88888.00 2008-11-16 17:30:26.632 321 13172.53 584.47 57187.08 88888.00 2008-11-16 17:30:27.632 321 13172.53 584.34 57186.96 88888.00 2008-11-16 17:30:28.632 321 13172.27 584.47 57187.32 88888.00 2008-11-16 17:30:29.632 321 13173.05 584.71 57187.57 88888.00 2008-11-16 17:30:30.632 321 13172.01 584.47 57187.45 88888.00 2008-11-16 17:30:31.632 321 13172.53 584.84 57187.32 88888.00 2008-11-16 17:30:32.632 321 13172.27 584.59 57187.08 88888.00 2008-11-16 17:30:33.632 321 13172.92 584.34 57186.84 88888.00 2008-11-16 17:30:34.632 321 13172.40 584.71 57187.45 88888.00 2008-11-16 17:30:35.632 321 13172.66 584.47 57187.20 88888.00 2008-11-16 17:30:36.632 321 13172.66 584.84 57187.45 88888.00 2008-11-16 17:30:37.632 321 13172.53 583.35 57187.45 88888.00 2008-11-16 17:30:38.632 321 13172.79 583.72 57187.20 88888.00 2008-11-16 17:30:39.632 321 13172.27 583.85 57187.32 88888.00 2008-11-16 17:30:40.632 321 13172.14 584.47 57187.45 88888.00 2008-11-16 17:30:41.632 321 13172.79 583.85 57187.32 88888.00 2008-11-16 17:30:42.632 321 13172.27 583.72 57187.20 88888.00 2008-11-16 17:30:43.632 321 13172.53 584.47 57187.32 88888.00 2008-11-16 17:30:44.632 321 13173.31 584.34 57187.32 88888.00 2008-11-16 17:30:45.632 321 13172.92 584.34 57187.45 88888.00 2008-11-16 17:30:46.632 321 13173.83 583.60 57188.18 88888.00 2008-11-16 17:30:47.632 321 13173.18 583.72 57187.32 88888.00 2008-11-16 17:30:48.632 321 13172.92 584.09 57187.32 88888.00 2008-11-16 17:30:49.632 321 13172.92 583.97 57187.20 88888.00 2008-11-16 17:30:50.632 321 13173.31 583.60 57187.57 88888.00 2008-11-16 17:30:51.632 321 13173.18 584.34 57187.69 88888.00 2008-11-16 17:30:52.632 321 13173.44 584.22 57186.84 88888.00 2008-11-16 17:30:53.632 321 13173.83 584.09 57188.30 88888.00 2008-11-16 17:30:54.632 321 13173.83 584.84 57187.69 88888.00 2008-11-16 17:30:55.632 321 13174.35 584.09 57187.20 88888.00 2008-11-16 17:30:56.632 321 13174.61 584.22 57186.96 88888.00 2008-11-16 17:30:57.632 321 13173.70 584.22 57187.69 88888.00 2008-11-16 17:30:58.632 321 13174.22 583.60 57187.45 88888.00 2008-11-16 17:30:59.632 321 13174.22 584.22 57187.32 88888.00 2008-11-16 17:31:00.632 321 13173.83 583.60 57188.06 88888.00 2008-11-16 17:31:01.632 321 13174.22 583.85 57187.57 88888.00 2008-11-16 17:31:02.632 321 13173.70 584.47 57187.45 88888.00 2008-11-16 17:31:03.632 321 13174.35 583.97 57187.57 88888.00 2008-11-16 17:31:04.632 321 13173.57 584.34 57186.96 88888.00 2008-11-16 17:31:05.632 321 13173.96 583.97 57187.69 88888.00 2008-11-16 17:31:06.632 321 13173.70 583.60 57187.08 88888.00 2008-11-16 17:31:07.632 321 13174.22 584.22 57187.08 88888.00 2008-11-16 17:31:08.632 321 13173.44 584.09 57186.96 88888.00 2008-11-16 17:31:09.632 321 13174.48 582.86 57187.08 88888.00 2008-11-16 17:31:10.632 321 13173.31 583.72 57187.32 88888.00 2008-11-16 17:31:11.632 321 13174.09 584.34 57187.08 88888.00 2008-11-16 17:31:12.632 321 13173.44 583.97 57188.43 88888.00 2008-11-16 17:31:13.632 321 13173.18 583.48 57187.08 88888.00 2008-11-16 17:31:14.632 321 13173.18 583.85 57187.69 88888.00 2008-11-16 17:31:15.632 321 13173.05 584.09 57187.57 88888.00 2008-11-16 17:31:16.632 321 13173.05 583.72 57187.45 88888.00 2008-11-16 17:31:17.632 321 13174.09 583.97 57187.20 88888.00 2008-11-16 17:31:18.632 321 13173.05 583.85 57187.45 88888.00 2008-11-16 17:31:19.632 321 13173.57 583.35 57187.32 88888.00 2008-11-16 17:31:20.632 321 13172.79 583.60 57187.32 88888.00 2008-11-16 17:31:21.632 321 13173.05 583.35 57187.94 88888.00 2008-11-16 17:31:22.632 321 13173.31 583.23 57187.45 88888.00 2008-11-16 17:31:23.632 321 13173.44 584.84 57187.08 88888.00 2008-11-16 17:31:24.632 321 13172.66 583.72 57187.45 88888.00 2008-11-16 17:31:25.632 321 13172.92 583.85 57187.32 88888.00 2008-11-16 17:31:26.632 321 13173.18 583.85 57187.08 88888.00 2008-11-16 17:31:27.632 321 13172.40 583.72 57187.45 88888.00 2008-11-16 17:31:28.632 321 13172.53 583.97 57187.45 88888.00 2008-11-16 17:31:29.632 321 13172.66 584.22 57187.57 88888.00 2008-11-16 17:31:30.632 321 13173.31 584.59 57188.06 88888.00 2008-11-16 17:31:31.632 321 13172.66 583.72 57187.57 88888.00 2008-11-16 17:31:32.632 321 13172.79 583.60 57186.84 88888.00 2008-11-16 17:31:33.632 321 13172.27 584.09 57187.20 88888.00 2008-11-16 17:31:34.632 321 13172.53 583.48 57187.32 88888.00 2008-11-16 17:31:35.632 321 13172.27 584.34 57187.32 88888.00 2008-11-16 17:31:36.632 321 13173.31 583.23 57186.96 88888.00 2008-11-16 17:31:37.632 321 13172.92 583.10 57186.96 88888.00 2008-11-16 17:31:38.632 321 13172.66 583.85 57187.69 88888.00 2008-11-16 17:31:39.632 321 13172.79 583.60 57187.45 88888.00 2008-11-16 17:31:40.632 321 13172.66 583.72 57186.47 88888.00 2008-11-16 17:31:41.632 321 13173.05 583.60 57187.32 88888.00 2008-11-16 17:31:42.632 321 13172.66 583.23 57187.08 88888.00 2008-11-16 17:31:43.632 321 13172.40 583.10 57187.57 88888.00 2008-11-16 17:31:44.632 321 13173.05 583.72 57187.45 88888.00 2008-11-16 17:31:45.632 321 13172.79 583.85 57187.20 88888.00 2008-11-16 17:31:46.632 321 13172.53 583.35 57186.22 88888.00 2008-11-16 17:31:47.632 321 13172.66 582.73 57186.84 88888.00 2008-11-16 17:31:48.632 321 13173.05 583.35 57187.32 88888.00 2008-11-16 17:31:49.632 321 13172.66 583.23 57186.71 88888.00 2008-11-16 17:31:50.632 321 13172.66 583.10 57187.08 88888.00 2008-11-16 17:31:51.632 321 13172.14 582.61 57187.20 88888.00 2008-11-16 17:31:52.632 321 13172.01 582.86 57187.45 88888.00 2008-11-16 17:31:53.632 321 13172.53 582.73 57187.32 88888.00 2008-11-16 17:31:54.632 321 13172.92 583.23 57187.08 88888.00 2008-11-16 17:31:55.632 321 13172.66 583.10 57186.84 88888.00 2008-11-16 17:31:56.632 321 13172.40 582.98 57186.96 88888.00 2008-11-16 17:31:57.632 321 13172.01 582.98 57187.32 88888.00 2008-11-16 17:31:58.632 321 13172.53 582.98 57186.71 88888.00 2008-11-16 17:31:59.632 321 13172.27 583.23 57187.32 88888.00 2008-11-16 17:32:00.632 321 13171.49 583.48 57187.69 88888.00 2008-11-16 17:32:01.632 321 13172.27 583.60 57187.45 88888.00 2008-11-16 17:32:02.632 321 13171.49 583.35 57187.57 88888.00 2008-11-16 17:32:03.632 321 13171.88 583.10 57186.84 88888.00 2008-11-16 17:32:04.632 321 13172.27 582.98 57186.47 88888.00 2008-11-16 17:32:05.632 321 13172.01 582.86 57186.59 88888.00 2008-11-16 17:32:06.632 321 13172.14 583.10 57187.08 88888.00 2008-11-16 17:32:07.632 321 13171.88 583.35 57186.71 88888.00 2008-11-16 17:32:08.632 321 13172.27 583.48 57187.32 88888.00 2008-11-16 17:32:09.632 321 13171.10 584.09 57187.57 88888.00 2008-11-16 17:32:10.632 321 13172.14 583.48 57187.32 88888.00 2008-11-16 17:32:11.632 321 13172.40 583.35 57186.47 88888.00 2008-11-16 17:32:12.632 321 13172.40 583.60 57186.71 88888.00 2008-11-16 17:32:13.632 321 13171.62 582.86 57186.96 88888.00 2008-11-16 17:32:14.632 321 13171.75 584.34 57187.08 88888.00 2008-11-16 17:32:15.632 321 13171.23 582.98 57186.22 88888.00 2008-11-16 17:32:16.632 321 13172.01 582.98 57186.71 88888.00 2008-11-16 17:32:17.632 321 13171.49 583.60 57187.20 88888.00 2008-11-16 17:32:18.632 321 13172.66 583.72 57187.32 88888.00 2008-11-16 17:32:19.632 321 13172.14 584.34 57187.57 88888.00 2008-11-16 17:32:20.632 321 13171.88 584.34 57186.84 88888.00 2008-11-16 17:32:21.632 321 13171.75 584.59 57186.84 88888.00 2008-11-16 17:32:22.632 321 13171.75 584.34 57186.84 88888.00 2008-11-16 17:32:23.632 321 13171.62 583.85 57187.81 88888.00 2008-11-16 17:32:24.632 321 13171.49 583.85 57187.20 88888.00 2008-11-16 17:32:25.632 321 13172.27 583.72 57186.96 88888.00 2008-11-16 17:32:26.632 321 13171.75 583.97 57186.71 88888.00 2008-11-16 17:32:27.632 321 13171.75 584.22 57186.84 88888.00 2008-11-16 17:32:28.632 321 13172.27 584.47 57186.47 88888.00 2008-11-16 17:32:29.632 321 13170.97 583.85 57187.57 88888.00 2008-11-16 17:32:30.632 321 13170.84 583.85 57186.71 88888.00 2008-11-16 17:32:31.632 321 13171.49 584.22 57187.81 88888.00 2008-11-16 17:32:32.632 321 13171.88 583.85 57187.08 88888.00 2008-11-16 17:32:33.632 321 13170.97 583.48 57186.59 88888.00 2008-11-16 17:32:34.632 321 13170.71 583.85 57186.96 88888.00 2008-11-16 17:32:35.632 321 13170.45 584.22 57186.84 88888.00 2008-11-16 17:32:36.632 321 13171.23 584.34 57186.96 88888.00 2008-11-16 17:32:37.632 321 13171.10 584.34 57187.32 88888.00 2008-11-16 17:32:38.632 321 13171.49 584.09 57186.84 88888.00 2008-11-16 17:32:39.632 321 13171.75 584.71 57186.59 88888.00 2008-11-16 17:32:40.632 321 13171.23 585.09 57186.59 88888.00 2008-11-16 17:32:41.632 321 13171.62 584.34 57187.20 88888.00 2008-11-16 17:32:42.632 321 13171.10 583.85 57186.47 88888.00 2008-11-16 17:32:43.632 321 13170.84 584.71 57187.08 88888.00 2008-11-16 17:32:44.632 321 13170.58 584.47 57186.84 88888.00 2008-11-16 17:32:45.632 321 13171.36 583.72 57186.84 88888.00 2008-11-16 17:32:46.632 321 13171.36 583.85 57187.08 88888.00 2008-11-16 17:32:47.632 321 13170.32 584.22 57186.71 88888.00 2008-11-16 17:32:48.632 321 13170.45 583.85 57187.08 88888.00 2008-11-16 17:32:49.632 321 13170.97 584.47 57187.20 88888.00 2008-11-16 17:32:50.632 321 13170.58 583.48 57186.35 88888.00 2008-11-16 17:32:51.632 321 13171.23 584.71 57186.59 88888.00 2008-11-16 17:32:52.632 321 13171.36 584.22 57186.35 88888.00 2008-11-16 17:32:53.632 321 13171.23 583.72 57186.47 88888.00 2008-11-16 17:32:54.632 321 13170.84 584.22 57186.84 88888.00 2008-11-16 17:32:55.632 321 13171.23 584.22 57186.47 88888.00 2008-11-16 17:32:56.632 321 13170.71 583.23 57186.71 88888.00 2008-11-16 17:32:57.632 321 13171.36 584.09 57187.08 88888.00 2008-11-16 17:32:58.632 321 13170.45 584.22 57186.35 88888.00 2008-11-16 17:32:59.632 321 13171.10 583.48 57186.59 88888.00 2008-11-16 17:33:00.632 321 13172.01 583.97 57186.35 88888.00 2008-11-16 17:33:01.632 321 13171.36 583.48 57186.71 88888.00 2008-11-16 17:33:02.632 321 13171.23 584.47 57186.47 88888.00 2008-11-16 17:33:03.632 321 13172.14 583.85 57186.47 88888.00 2008-11-16 17:33:04.632 321 13171.23 583.85 57186.47 88888.00 2008-11-16 17:33:05.632 321 13171.75 583.72 57186.59 88888.00 2008-11-16 17:33:06.632 321 13171.36 584.22 57186.71 88888.00 2008-11-16 17:33:07.632 321 13170.84 584.09 57186.84 88888.00 2008-11-16 17:33:08.632 321 13170.97 583.60 57187.08 88888.00 2008-11-16 17:33:09.632 321 13171.10 583.85 57187.08 88888.00 2008-11-16 17:33:10.632 321 13171.49 583.97 57186.96 88888.00 2008-11-16 17:33:11.632 321 13172.01 583.35 57186.84 88888.00 2008-11-16 17:33:12.632 321 13171.36 583.85 57187.20 88888.00 2008-11-16 17:33:13.632 321 13171.10 584.09 57186.59 88888.00 2008-11-16 17:33:14.632 321 13171.75 583.85 57186.71 88888.00 2008-11-16 17:33:15.632 321 13170.71 583.85 57187.08 88888.00 2008-11-16 17:33:16.632 321 13171.23 583.97 57186.59 88888.00 2008-11-16 17:33:17.632 321 13171.88 583.85 57186.71 88888.00 2008-11-16 17:33:18.632 321 13172.40 583.85 57186.96 88888.00 2008-11-16 17:33:19.632 321 13172.27 584.09 57186.96 88888.00 2008-11-16 17:33:20.632 321 13171.88 584.59 57186.35 88888.00 2008-11-16 17:33:21.632 321 13171.88 584.09 57186.84 88888.00 2008-11-16 17:33:22.632 321 13172.27 584.22 57186.84 88888.00 2008-11-16 17:33:23.632 321 13172.40 584.47 57186.59 88888.00 2008-11-16 17:33:24.632 321 13172.40 584.34 57186.71 88888.00 2008-11-16 17:33:25.632 321 13172.27 584.84 57187.20 88888.00 2008-11-16 17:33:26.632 321 13171.75 584.34 57187.32 88888.00 2008-11-16 17:33:27.632 321 13171.88 583.85 57186.71 88888.00 2008-11-16 17:33:28.632 321 13171.88 583.72 57186.96 88888.00 2008-11-16 17:33:29.632 321 13171.75 583.72 57185.49 88888.00 2008-11-16 17:33:30.632 321 13172.14 583.97 57186.71 88888.00 2008-11-16 17:33:31.632 321 13172.01 583.72 57186.84 88888.00 2008-11-16 17:33:32.632 321 13171.88 583.72 57187.20 88888.00 2008-11-16 17:33:33.632 321 13172.01 582.98 57185.98 88888.00 2008-11-16 17:33:34.632 321 13171.49 583.23 57186.35 88888.00 2008-11-16 17:33:35.632 321 13172.01 583.60 57186.84 88888.00 2008-11-16 17:33:36.632 321 13171.36 583.72 57187.08 88888.00 2008-11-16 17:33:37.632 321 13171.88 583.10 57186.96 88888.00 2008-11-16 17:33:38.632 321 13171.36 583.48 57187.57 88888.00 2008-11-16 17:33:39.632 321 13171.36 583.23 57186.47 88888.00 2008-11-16 17:33:40.632 321 13171.75 583.48 57186.84 88888.00 2008-11-16 17:33:41.632 321 13171.23 582.98 57186.35 88888.00 2008-11-16 17:33:42.632 321 13170.71 582.98 57186.47 88888.00 2008-11-16 17:33:43.632 321 13171.10 583.10 57186.47 88888.00 2008-11-16 17:33:44.632 321 13170.97 583.10 57185.73 88888.00 2008-11-16 17:33:45.632 321 13170.97 582.48 57186.22 88888.00 2008-11-16 17:33:46.632 321 13170.97 582.73 57186.22 88888.00 2008-11-16 17:33:47.632 321 13170.32 582.61 57186.10 88888.00 2008-11-16 17:33:48.632 321 13171.10 582.73 57186.59 88888.00 2008-11-16 17:33:49.632 321 13170.71 583.48 57185.98 88888.00 2008-11-16 17:33:50.632 321 13171.23 582.61 57186.22 88888.00 2008-11-16 17:33:51.632 321 13171.62 583.23 57186.71 88888.00 2008-11-16 17:33:52.632 321 13171.10 583.35 57186.96 88888.00 2008-11-16 17:33:53.632 321 13170.45 583.72 57186.10 88888.00 2008-11-16 17:33:54.632 321 13170.19 583.23 57186.35 88888.00 2008-11-16 17:33:55.632 321 13170.97 583.35 57186.22 88888.00 2008-11-16 17:33:56.632 321 13169.67 583.72 57185.73 88888.00 2008-11-16 17:33:57.632 321 13170.71 583.48 57186.22 88888.00 2008-11-16 17:33:58.632 321 13170.84 583.35 57186.10 88888.00 2008-11-16 17:33:59.632 321 13170.58 583.85 57185.98 88888.00 2008-11-16 17:34:00.632 321 13171.10 583.60 57186.22 88888.00 2008-11-16 17:34:01.632 321 13170.97 583.85 57186.59 88888.00 2008-11-16 17:34:02.632 321 13170.58 583.48 57187.08 88888.00 2008-11-16 17:34:03.632 321 13170.45 584.09 57186.10 88888.00 2008-11-16 17:34:04.632 321 13170.84 583.23 57186.10 88888.00 2008-11-16 17:34:05.632 321 13171.10 583.85 57186.71 88888.00 2008-11-16 17:34:06.632 321 13170.06 583.23 57186.22 88888.00 2008-11-16 17:34:07.632 321 13170.97 583.48 57186.35 88888.00 2008-11-16 17:34:08.632 321 13170.45 583.48 57186.22 88888.00 2008-11-16 17:34:09.632 321 13170.32 583.35 57186.22 88888.00 2008-11-16 17:34:10.632 321 13170.84 583.35 57185.86 88888.00 2008-11-16 17:34:11.632 321 13171.36 583.23 57185.25 88888.00 2008-11-16 17:34:12.632 321 13170.45 584.09 57186.47 88888.00 2008-11-16 17:34:13.632 321 13170.45 584.09 57185.98 88888.00 2008-11-16 17:34:14.632 321 13171.36 584.09 57186.22 88888.00 2008-11-16 17:34:15.632 321 13170.71 583.60 57186.71 88888.00 2008-11-16 17:34:16.632 321 13170.45 583.97 57185.98 88888.00 2008-11-16 17:34:17.632 321 13170.19 583.72 57186.22 88888.00 2008-11-16 17:34:18.632 321 13170.84 584.09 57186.84 88888.00 2008-11-16 17:34:19.632 321 13170.32 583.48 57185.86 88888.00 2008-11-16 17:34:20.632 321 13170.84 583.60 57185.49 88888.00 2008-11-16 17:34:21.632 321 13170.45 582.98 57186.59 88888.00 2008-11-16 17:34:22.632 321 13170.71 583.72 57185.73 88888.00 2008-11-16 17:34:23.632 321 13170.06 583.35 57185.73 88888.00 2008-11-16 17:34:24.632 321 13170.97 583.48 57186.35 88888.00 2008-11-16 17:34:25.632 321 13170.84 583.60 57186.47 88888.00 2008-11-16 17:34:26.632 321 13170.97 584.09 57186.35 88888.00 2008-11-16 17:34:27.632 321 13170.32 583.35 57186.35 88888.00 2008-11-16 17:34:28.632 321 13170.58 583.60 57186.47 88888.00 2008-11-16 17:34:29.632 321 13170.71 584.09 57185.98 88888.00 2008-11-16 17:34:30.632 321 13170.97 584.22 57185.61 88888.00 2008-11-16 17:34:31.632 321 13170.45 583.85 57186.59 88888.00 2008-11-16 17:34:32.632 321 13170.84 583.60 57185.61 88888.00 2008-11-16 17:34:33.632 321 13170.71 584.59 57186.71 88888.00 2008-11-16 17:34:34.632 321 13170.71 584.47 57186.71 88888.00 2008-11-16 17:34:35.632 321 13170.71 584.96 57186.47 88888.00 2008-11-16 17:34:36.632 321 13171.23 584.84 57186.22 88888.00 2008-11-16 17:34:37.632 321 13170.45 584.84 57186.47 88888.00 2008-11-16 17:34:38.632 321 13171.10 584.96 57186.71 88888.00 2008-11-16 17:34:39.632 321 13170.19 585.09 57185.98 88888.00 2008-11-16 17:34:40.632 321 13170.97 585.21 57186.84 88888.00 2008-11-16 17:34:41.632 321 13170.97 584.84 57186.35 88888.00 2008-11-16 17:34:42.632 321 13170.58 584.71 57185.73 88888.00 2008-11-16 17:34:43.632 321 13170.19 585.58 57186.10 88888.00 2008-11-16 17:34:44.632 321 13170.45 585.95 57186.10 88888.00 2008-11-16 17:34:45.632 321 13170.32 585.21 57186.22 88888.00 2008-11-16 17:34:46.632 321 13170.19 585.46 57185.86 88888.00 2008-11-16 17:34:47.632 321 13169.80 585.46 57186.71 88888.00 2008-11-16 17:34:48.632 321 13170.32 585.46 57186.22 88888.00 2008-11-16 17:34:49.632 321 13169.93 585.33 57185.98 88888.00 2008-11-16 17:34:50.632 321 13170.19 585.95 57185.61 88888.00 2008-11-16 17:34:51.632 321 13170.45 585.70 57185.86 88888.00 2008-11-16 17:34:52.632 321 13170.58 585.46 57186.22 88888.00 2008-11-16 17:34:53.632 321 13170.06 585.95 57186.84 88888.00 2008-11-16 17:34:54.632 321 13170.58 586.20 57186.47 88888.00 2008-11-16 17:34:55.632 321 13170.19 585.70 57186.35 88888.00 2008-11-16 17:34:56.632 321 13170.97 585.70 57186.22 88888.00 2008-11-16 17:34:57.632 321 13171.36 585.95 57185.73 88888.00 2008-11-16 17:34:58.632 321 13171.75 586.57 57186.59 88888.00 2008-11-16 17:34:59.632 321 13172.01 587.07 57186.10 88888.00 2008-11-16 17:35:00.632 321 13171.62 586.94 57185.98 88888.00 2008-11-16 17:35:01.632 321 13171.62 586.94 57186.71 88888.00 2008-11-16 17:35:02.632 321 13171.75 587.07 57186.59 88888.00 2008-11-16 17:35:03.632 321 13172.27 586.32 57185.98 88888.00 2008-11-16 17:35:04.632 321 13172.40 586.57 57186.10 88888.00 2008-11-16 17:35:05.632 321 13172.27 587.31 57186.96 88888.00 2008-11-16 17:35:06.632 321 13171.62 587.56 57186.35 88888.00 2008-11-16 17:35:07.632 321 13172.27 586.82 57186.35 88888.00 2008-11-16 17:35:08.632 321 13172.53 587.07 57185.98 88888.00 2008-11-16 17:35:09.632 321 13171.88 586.57 57186.84 88888.00 2008-11-16 17:35:10.632 321 13172.01 586.82 57186.59 88888.00 2008-11-16 17:35:11.632 321 13172.01 586.57 57186.84 88888.00 2008-11-16 17:35:12.632 321 13172.27 585.95 57186.71 88888.00 2008-11-16 17:35:13.632 321 13172.40 586.57 57187.08 88888.00 2008-11-16 17:35:14.632 321 13172.27 586.20 57186.96 88888.00 2008-11-16 17:35:15.632 321 13172.92 586.20 57187.32 88888.00 2008-11-16 17:35:16.632 321 13173.05 586.70 57186.59 88888.00 2008-11-16 17:35:17.632 321 13173.44 586.57 57186.22 88888.00 2008-11-16 17:35:18.632 321 13172.92 586.70 57186.47 88888.00 2008-11-16 17:35:19.632 321 13173.57 586.45 57186.84 88888.00 2008-11-16 17:35:20.632 321 13173.05 586.57 57186.96 88888.00 2008-11-16 17:35:21.632 321 13173.70 586.94 57186.35 88888.00 2008-11-16 17:35:22.632 321 13173.31 587.19 57186.96 88888.00 2008-11-16 17:35:23.632 321 13174.22 586.45 57186.96 88888.00 2008-11-16 17:35:24.632 321 13174.35 587.69 57187.08 88888.00 2008-11-16 17:35:25.632 321 13175.00 586.94 57186.71 88888.00 2008-11-16 17:35:26.632 321 13174.48 587.07 57187.20 88888.00 2008-11-16 17:35:27.632 321 13174.74 587.56 57186.96 88888.00 2008-11-16 17:35:28.632 321 13174.87 587.19 57186.71 88888.00 2008-11-16 17:35:29.632 321 13174.09 587.07 57187.32 88888.00 2008-11-16 17:35:30.632 321 13174.09 587.19 57186.96 88888.00 2008-11-16 17:35:31.632 321 13173.83 587.69 57187.32 88888.00 2008-11-16 17:35:32.632 321 13173.83 587.69 57188.55 88888.00 2008-11-16 17:35:33.632 321 13174.22 587.19 57188.06 88888.00 2008-11-16 17:35:34.632 321 13174.22 587.44 57187.32 88888.00 2008-11-16 17:35:35.632 321 13173.96 587.93 57186.71 88888.00 2008-11-16 17:35:36.632 321 13173.83 587.07 57187.69 88888.00 2008-11-16 17:35:37.632 321 13173.83 587.56 57187.81 88888.00 2008-11-16 17:35:38.632 321 13173.57 587.07 57187.69 88888.00 2008-11-16 17:35:39.632 321 13174.09 587.69 57187.57 88888.00 2008-11-16 17:35:40.632 321 13173.57 587.44 57187.69 88888.00 2008-11-16 17:35:41.632 321 13173.70 587.56 57187.08 88888.00 2008-11-16 17:35:42.632 321 13173.96 587.44 57187.45 88888.00 2008-11-16 17:35:43.632 321 13174.48 587.31 57187.57 88888.00 2008-11-16 17:35:44.632 321 13173.96 587.69 57187.57 88888.00 2008-11-16 17:35:45.632 321 13174.35 587.69 57187.69 88888.00 2008-11-16 17:35:46.632 321 13174.22 587.81 57187.69 88888.00 2008-11-16 17:35:47.632 321 13175.00 587.07 57187.32 88888.00 2008-11-16 17:35:48.632 321 13173.96 588.18 57186.96 88888.00 2008-11-16 17:35:49.632 321 13174.48 587.19 57187.45 88888.00 2008-11-16 17:35:50.632 321 13174.87 588.68 57187.45 88888.00 2008-11-16 17:35:51.632 321 13173.96 588.31 57187.20 88888.00 2008-11-16 17:35:52.632 321 13174.35 587.56 57187.32 88888.00 2008-11-16 17:35:53.632 321 13174.09 587.44 57187.57 88888.00 2008-11-16 17:35:54.632 321 13174.35 588.31 57187.81 88888.00 2008-11-16 17:35:55.632 321 13174.61 587.81 57187.94 88888.00 2008-11-16 17:35:56.632 321 13173.96 587.69 57187.81 88888.00 2008-11-16 17:35:57.632 321 13174.35 588.06 57187.81 88888.00 2008-11-16 17:35:58.632 321 13175.13 587.69 57187.69 88888.00 2008-11-16 17:35:59.632 321 13175.00 588.06 57187.69 88888.00 2008-11-16 17:36:00.632 321 13175.00 587.93 57187.32 88888.00 2008-11-16 17:36:01.632 321 13174.87 588.31 57187.57 88888.00 2008-11-16 17:36:02.632 321 13174.87 587.69 57187.57 88888.00 2008-11-16 17:36:03.632 321 13174.74 588.18 57188.30 88888.00 2008-11-16 17:36:04.632 321 13175.39 587.93 57187.81 88888.00 2008-11-16 17:36:05.632 321 13175.65 588.18 57187.94 88888.00 2008-11-16 17:36:06.632 321 13175.39 587.81 57187.69 88888.00 2008-11-16 17:36:07.632 321 13175.39 588.31 57187.94 88888.00 2008-11-16 17:36:08.632 321 13175.13 588.06 57188.43 88888.00 2008-11-16 17:36:09.632 321 13175.65 587.81 57188.30 88888.00 2008-11-16 17:36:10.632 321 13175.52 587.69 57187.69 88888.00 2008-11-16 17:36:11.632 321 13175.52 588.18 57188.18 88888.00 2008-11-16 17:36:12.632 321 13175.52 587.93 57187.81 88888.00 2008-11-16 17:36:13.632 321 13175.52 587.31 57188.67 88888.00 2008-11-16 17:36:14.632 321 13175.52 587.69 57188.43 88888.00 2008-11-16 17:36:15.632 321 13175.52 587.44 57187.81 88888.00 2008-11-16 17:36:16.632 321 13175.78 586.94 57187.94 88888.00 2008-11-16 17:36:17.632 321 13175.13 586.94 57187.57 88888.00 2008-11-16 17:36:18.632 321 13176.04 586.70 57188.55 88888.00 2008-11-16 17:36:19.632 321 13176.30 586.32 57188.43 88888.00 2008-11-16 17:36:20.632 321 13175.26 587.19 57188.30 88888.00 2008-11-16 17:36:21.632 321 13176.04 586.70 57188.18 88888.00 2008-11-16 17:36:22.632 321 13175.91 585.46 57187.94 88888.00 2008-11-16 17:36:23.632 321 13176.04 585.95 57188.06 88888.00 2008-11-16 17:36:24.632 321 13176.30 584.84 57188.79 88888.00 2008-11-16 17:36:25.632 321 13176.17 585.70 57188.55 88888.00 2008-11-16 17:36:26.632 321 13175.39 585.21 57188.55 88888.00 2008-11-16 17:36:27.632 321 13176.56 585.70 57187.94 88888.00 2008-11-16 17:36:28.632 321 13175.65 585.46 57188.18 88888.00 2008-11-16 17:36:29.632 321 13175.91 586.08 57188.06 88888.00 2008-11-16 17:36:30.632 321 13175.78 585.21 57187.94 88888.00 2008-11-16 17:36:31.632 321 13175.65 585.33 57188.67 88888.00 2008-11-16 17:36:32.632 321 13175.65 585.09 57188.18 88888.00 2008-11-16 17:36:33.632 321 13175.65 584.71 57188.67 88888.00 2008-11-16 17:36:34.632 321 13175.78 584.59 57188.43 88888.00 2008-11-16 17:36:35.632 321 13175.26 584.71 57188.06 88888.00 2008-11-16 17:36:36.632 321 13175.26 584.71 57188.18 88888.00 2008-11-16 17:36:37.632 321 13175.26 584.84 57188.55 88888.00 2008-11-16 17:36:38.632 321 13176.04 585.09 57188.43 88888.00 2008-11-16 17:36:39.632 321 13175.52 584.71 57187.57 88888.00 2008-11-16 17:36:40.632 321 13175.00 584.71 57187.69 88888.00 2008-11-16 17:36:41.632 321 13175.13 584.59 57187.81 88888.00 2008-11-16 17:36:42.632 321 13174.87 584.59 57187.69 88888.00 2008-11-16 17:36:43.632 321 13174.22 583.72 57188.18 88888.00 2008-11-16 17:36:44.632 321 13175.52 583.85 57188.43 88888.00 2008-11-16 17:36:45.632 321 13174.22 584.96 57188.91 88888.00 2008-11-16 17:36:46.632 321 13174.22 584.59 57188.18 88888.00 2008-11-16 17:36:47.632 321 13174.48 584.47 57188.43 88888.00 2008-11-16 17:36:48.632 321 13174.87 584.59 57188.06 88888.00 2008-11-16 17:36:49.632 321 13174.87 584.71 57188.43 88888.00 2008-11-16 17:36:50.632 321 13174.87 584.47 57188.30 88888.00 2008-11-16 17:36:51.632 321 13174.35 583.85 57188.43 88888.00 2008-11-16 17:36:52.632 321 13174.22 584.47 57188.18 88888.00 2008-11-16 17:36:53.632 321 13173.96 584.47 57188.43 88888.00 2008-11-16 17:36:54.632 321 13173.57 584.59 57187.57 88888.00 2008-11-16 17:36:55.632 321 13173.70 584.09 57187.69 88888.00 2008-11-16 17:36:56.632 321 13173.96 583.60 57188.55 88888.00 2008-11-16 17:36:57.632 321 13173.18 584.59 57188.06 88888.00 2008-11-16 17:36:58.632 321 13173.57 584.71 57187.81 88888.00 2008-11-16 17:36:59.632 321 13173.57 584.09 57187.57 88888.00 2008-11-16 17:37:00.632 321 13172.92 584.34 57188.55 88888.00 2008-11-16 17:37:01.632 321 13173.05 583.85 57188.30 88888.00 2008-11-16 17:37:02.632 321 13172.66 584.09 57187.94 88888.00 2008-11-16 17:37:03.632 321 13173.57 584.59 57188.18 88888.00 2008-11-16 17:37:04.632 321 13173.31 583.97 57187.94 88888.00 2008-11-16 17:37:05.632 321 13173.05 584.09 57187.32 88888.00 2008-11-16 17:37:06.632 321 13172.92 583.97 57187.94 88888.00 2008-11-16 17:37:07.632 321 13173.57 583.97 57188.18 88888.00 2008-11-16 17:37:08.632 321 13173.18 583.72 57187.69 88888.00 2008-11-16 17:37:09.632 321 13173.05 583.60 57187.32 88888.00 2008-11-16 17:37:10.632 321 13172.92 583.48 57187.81 88888.00 2008-11-16 17:37:11.632 321 13173.05 584.09 57187.94 88888.00 2008-11-16 17:37:12.632 321 13173.31 584.09 57188.06 88888.00 2008-11-16 17:37:13.632 321 13173.57 583.85 57187.57 88888.00 2008-11-16 17:37:14.632 321 13173.18 583.72 57187.94 88888.00 2008-11-16 17:37:15.632 321 13173.18 583.97 57187.57 88888.00 2008-11-16 17:37:16.632 321 13172.66 583.10 57187.94 88888.00 2008-11-16 17:37:17.632 321 13172.66 583.23 57187.69 88888.00 2008-11-16 17:37:18.632 321 13173.18 582.86 57188.43 88888.00 2008-11-16 17:37:19.632 321 13172.92 583.60 57188.06 88888.00 2008-11-16 17:37:20.632 321 13172.79 583.35 57187.57 88888.00 2008-11-16 17:37:21.632 321 13172.27 583.72 57188.06 88888.00 2008-11-16 17:37:22.632 321 13172.40 583.35 57188.43 88888.00 2008-11-16 17:37:23.632 321 13172.01 583.10 57187.81 88888.00 2008-11-16 17:37:24.632 321 13172.27 583.10 57187.20 88888.00 2008-11-16 17:37:25.632 321 13171.49 583.97 57187.69 88888.00 2008-11-16 17:37:26.632 321 13172.79 583.85 57187.69 88888.00 2008-11-16 17:37:27.632 321 13172.14 583.35 57187.57 88888.00 2008-11-16 17:37:28.632 321 13172.14 583.85 57188.06 88888.00 2008-11-16 17:37:29.632 321 13172.01 582.48 57187.57 88888.00 2008-11-16 17:37:30.632 321 13171.49 583.48 57187.32 88888.00 2008-11-16 17:37:31.632 321 13171.75 583.72 57187.94 88888.00 2008-11-16 17:37:32.632 321 13172.27 583.48 57188.79 88888.00 2008-11-16 17:37:33.632 321 13171.49 582.73 57188.18 88888.00 2008-11-16 17:37:34.632 321 13171.88 583.35 57187.20 88888.00 2008-11-16 17:37:35.632 321 13171.88 583.60 57188.18 88888.00 2008-11-16 17:37:36.632 321 13171.88 583.23 57188.30 88888.00 2008-11-16 17:37:37.632 321 13171.88 583.72 57187.81 88888.00 2008-11-16 17:37:38.632 321 13171.49 583.35 57187.32 88888.00 2008-11-16 17:37:39.632 321 13172.27 583.10 57188.06 88888.00 2008-11-16 17:37:40.632 321 13171.75 583.23 57188.06 88888.00 2008-11-16 17:37:41.632 321 13172.14 583.10 57188.18 88888.00 2008-11-16 17:37:42.632 321 13171.88 583.48 57187.20 88888.00 2008-11-16 17:37:43.632 321 13171.23 583.35 57187.94 88888.00 2008-11-16 17:37:44.632 321 13171.88 583.10 57187.57 88888.00 2008-11-16 17:37:45.632 321 13171.75 583.23 57187.94 88888.00 2008-11-16 17:37:46.632 321 13172.01 583.60 57187.32 88888.00 2008-11-16 17:37:47.632 321 13172.40 583.23 57187.81 88888.00 2008-11-16 17:37:48.632 321 13172.27 583.35 57187.57 88888.00 2008-11-16 17:37:49.632 321 13172.53 582.86 57187.57 88888.00 2008-11-16 17:37:50.632 321 13172.14 583.23 57187.45 88888.00 2008-11-16 17:37:51.632 321 13172.14 583.35 57187.69 88888.00 2008-11-16 17:37:52.632 321 13172.40 583.10 57187.81 88888.00 2008-11-16 17:37:53.632 321 13171.88 583.10 57187.32 88888.00 2008-11-16 17:37:54.632 321 13172.66 583.48 57187.57 88888.00 2008-11-16 17:37:55.632 321 13172.92 583.35 57188.06 88888.00 2008-11-16 17:37:56.632 321 13171.88 583.72 57188.06 88888.00 2008-11-16 17:37:57.632 321 13172.27 584.22 57187.69 88888.00 2008-11-16 17:37:58.632 321 13172.14 584.09 57187.69 88888.00 2008-11-16 17:37:59.632 321 13172.66 583.85 57187.57 88888.00 2008-11-16 17:38:00.632 321 13172.14 583.85 57187.81 88888.00 2008-11-16 17:38:01.632 321 13172.14 584.09 57187.57 88888.00 2008-11-16 17:38:02.632 321 13171.88 583.48 57187.94 88888.00 2008-11-16 17:38:03.632 321 13171.62 583.35 57188.43 88888.00 2008-11-16 17:38:04.632 321 13172.27 583.72 57187.94 88888.00 2008-11-16 17:38:05.632 321 13171.88 583.97 57188.30 88888.00 2008-11-16 17:38:06.632 321 13172.79 583.85 57187.57 88888.00 2008-11-16 17:38:07.632 321 13172.01 583.48 57188.06 88888.00 2008-11-16 17:38:08.632 321 13172.27 583.72 57188.55 88888.00 2008-11-16 17:38:09.632 321 13171.75 583.97 57188.55 88888.00 2008-11-16 17:38:10.632 321 13172.01 583.85 57188.18 88888.00 2008-11-16 17:38:11.632 321 13172.40 583.23 57187.69 88888.00 2008-11-16 17:38:12.632 321 13172.14 583.23 57188.43 88888.00 2008-11-16 17:38:13.632 321 13172.01 583.72 57187.69 88888.00 2008-11-16 17:38:14.632 321 13172.14 582.86 57187.57 88888.00 2008-11-16 17:38:15.632 321 13172.53 583.10 57187.45 88888.00 2008-11-16 17:38:16.632 321 13171.62 583.48 57187.94 88888.00 2008-11-16 17:38:17.632 321 13172.40 582.98 57188.18 88888.00 2008-11-16 17:38:18.632 321 13172.40 583.60 57186.96 88888.00 2008-11-16 17:38:19.632 321 13172.01 583.10 57187.57 88888.00 2008-11-16 17:38:20.632 321 13172.27 582.86 57187.69 88888.00 2008-11-16 17:38:21.632 321 13173.18 583.48 57187.32 88888.00 2008-11-16 17:38:22.632 321 13172.14 583.10 57187.57 88888.00 2008-11-16 17:38:23.632 321 13171.88 582.86 57187.94 88888.00 2008-11-16 17:38:24.632 321 13172.27 583.23 57187.20 88888.00 2008-11-16 17:38:25.632 321 13172.14 583.23 57187.57 88888.00 2008-11-16 17:38:26.632 321 13172.27 582.86 57187.57 88888.00 2008-11-16 17:38:27.632 321 13172.53 583.35 57187.81 88888.00 2008-11-16 17:38:28.632 321 13172.53 583.48 57187.20 88888.00 2008-11-16 17:38:29.632 321 13172.79 583.35 57187.45 88888.00 2008-11-16 17:38:30.632 321 13172.14 583.60 57188.06 88888.00 2008-11-16 17:38:31.632 321 13171.62 583.48 57188.06 88888.00 2008-11-16 17:38:32.632 321 13172.40 583.35 57187.45 88888.00 2008-11-16 17:38:33.632 321 13172.79 583.10 57187.69 88888.00 2008-11-16 17:38:34.632 321 13172.27 583.85 57187.20 88888.00 2008-11-16 17:38:35.632 321 13172.14 583.60 57186.96 88888.00 2008-11-16 17:38:36.632 321 13171.75 583.35 57187.45 88888.00 2008-11-16 17:38:37.632 321 13172.66 583.72 57186.71 88888.00 2008-11-16 17:38:38.632 321 13171.75 583.97 57187.08 88888.00 2008-11-16 17:38:39.632 321 13172.40 583.60 57187.69 88888.00 2008-11-16 17:38:40.632 321 13172.27 582.73 57187.32 88888.00 2008-11-16 17:38:41.632 321 13170.97 583.60 57187.20 88888.00 2008-11-16 17:38:42.632 321 13171.62 582.98 57186.84 88888.00 2008-11-16 17:38:43.632 321 13172.66 583.23 57187.94 88888.00 2008-11-16 17:38:44.632 321 13172.01 583.23 57187.20 88888.00 2008-11-16 17:38:45.632 321 13171.88 583.23 57187.94 88888.00 2008-11-16 17:38:46.632 321 13172.27 583.60 57187.69 88888.00 2008-11-16 17:38:47.632 321 13171.62 582.61 57187.57 88888.00 2008-11-16 17:38:48.632 321 13172.66 582.98 57186.96 88888.00 2008-11-16 17:38:49.632 321 13171.88 582.98 57186.84 88888.00 2008-11-16 17:38:50.632 321 13172.01 583.48 57186.59 88888.00 2008-11-16 17:38:51.632 321 13172.53 582.86 57187.08 88888.00 2008-11-16 17:38:52.632 321 13172.01 582.86 57186.35 88888.00 2008-11-16 17:38:53.632 321 13172.40 582.98 57186.96 88888.00 2008-11-16 17:38:54.632 321 13171.36 583.72 57186.96 88888.00 2008-11-16 17:38:55.632 321 13172.01 582.61 57186.71 88888.00 2008-11-16 17:38:56.632 321 13171.62 582.73 57186.71 88888.00 2008-11-16 17:38:57.632 321 13172.01 583.35 57187.45 88888.00 2008-11-16 17:38:58.632 321 13171.75 582.61 57187.45 88888.00 2008-11-16 17:38:59.632 321 13171.62 582.98 57186.84 88888.00 2008-11-16 17:39:00.632 321 13171.75 582.86 57187.08 88888.00 2008-11-16 17:39:01.632 321 13171.88 582.98 57186.59 88888.00 2008-11-16 17:39:02.632 321 13171.62 583.23 57186.96 88888.00 2008-11-16 17:39:03.632 321 13171.88 582.86 57187.08 88888.00 2008-11-16 17:39:04.632 321 13172.40 583.10 57186.47 88888.00 2008-11-16 17:39:05.632 321 13172.14 583.35 57186.96 88888.00 2008-11-16 17:39:06.632 321 13171.88 583.23 57186.59 88888.00 2008-11-16 17:39:07.632 321 13171.88 582.86 57186.96 88888.00 2008-11-16 17:39:08.632 321 13172.79 583.60 57186.96 88888.00 2008-11-16 17:39:09.632 321 13172.53 582.98 57186.96 88888.00 2008-11-16 17:39:10.632 321 13172.01 582.98 57187.45 88888.00 2008-11-16 17:39:11.632 321 13172.14 583.72 57187.57 88888.00 2008-11-16 17:39:12.632 321 13171.75 583.23 57186.71 88888.00 2008-11-16 17:39:13.632 321 13171.88 583.10 57186.35 88888.00 2008-11-16 17:39:14.632 321 13172.14 583.23 57186.84 88888.00 2008-11-16 17:39:15.632 321 13171.49 583.97 57186.47 88888.00 2008-11-16 17:39:16.632 321 13172.01 582.73 57186.35 88888.00 2008-11-16 17:39:17.632 321 13170.97 583.60 57186.84 88888.00 2008-11-16 17:39:18.632 321 13171.10 582.98 57185.73 88888.00 2008-11-16 17:39:19.632 321 13171.10 583.48 57186.35 88888.00 2008-11-16 17:39:20.632 321 13171.62 583.23 57186.71 88888.00 2008-11-16 17:39:21.632 321 13171.62 583.48 57186.84 88888.00 2008-11-16 17:39:22.632 321 13171.49 583.23 57186.59 88888.00 2008-11-16 17:39:23.632 321 13171.23 583.35 57186.22 88888.00 2008-11-16 17:39:24.632 321 13171.10 583.23 57186.22 88888.00 2008-11-16 17:39:25.632 321 13171.49 583.10 57186.35 88888.00 2008-11-16 17:39:26.632 321 13170.97 583.48 57186.10 88888.00 2008-11-16 17:39:27.632 321 13171.49 583.85 57186.10 88888.00 2008-11-16 17:39:28.632 321 13170.97 583.35 57186.47 88888.00 2008-11-16 17:39:29.632 321 13170.58 583.35 57185.73 88888.00 2008-11-16 17:39:30.632 321 13170.71 583.85 57186.22 88888.00 2008-11-16 17:39:31.632 321 13171.10 583.60 57186.22 88888.00 2008-11-16 17:39:32.632 321 13170.71 583.60 57186.35 88888.00 2008-11-16 17:39:33.632 321 13170.58 583.72 57186.59 88888.00 2008-11-16 17:39:34.632 321 13170.84 584.34 57186.35 88888.00 2008-11-16 17:39:35.632 321 13170.19 583.35 57186.10 88888.00 2008-11-16 17:39:36.632 321 13170.71 583.72 57186.22 88888.00 2008-11-16 17:39:37.632 321 13170.45 583.60 57185.98 88888.00 2008-11-16 17:39:38.632 321 13170.84 583.35 57185.98 88888.00 2008-11-16 17:39:39.632 321 13170.84 583.97 57185.49 88888.00 2008-11-16 17:39:40.632 321 13170.58 583.85 57186.10 88888.00 2008-11-16 17:39:41.632 321 13170.71 582.86 57186.47 88888.00 2008-11-16 17:39:42.632 321 13170.32 583.72 57186.10 88888.00 2008-11-16 17:39:43.632 321 13170.97 583.48 57186.59 88888.00 2008-11-16 17:39:44.632 321 13170.84 583.48 57185.73 88888.00 2008-11-16 17:39:45.632 321 13170.58 583.85 57185.37 88888.00 2008-11-16 17:39:46.632 321 13170.45 583.23 57185.86 88888.00 2008-11-16 17:39:47.632 321 13170.58 583.10 57185.98 88888.00 2008-11-16 17:39:48.632 321 13170.45 583.48 57186.10 88888.00 2008-11-16 17:39:49.632 321 13170.58 583.85 57186.59 88888.00 2008-11-16 17:39:50.632 321 13170.71 583.48 57185.98 88888.00 2008-11-16 17:39:51.632 321 13170.58 583.97 57186.10 88888.00 2008-11-16 17:39:52.632 321 13171.36 583.10 57186.59 88888.00 2008-11-16 17:39:53.632 321 13170.71 584.22 57185.73 88888.00 2008-11-16 17:39:54.632 321 13171.36 584.09 57186.10 88888.00 2008-11-16 17:39:55.632 321 13171.23 583.85 57185.25 88888.00 2008-11-16 17:39:56.632 321 13170.97 583.60 57186.22 88888.00 2008-11-16 17:39:57.632 321 13171.36 584.09 57186.22 88888.00 2008-11-16 17:39:58.632 321 13172.01 583.48 57186.10 88888.00 2008-11-16 17:39:59.632 321 13170.84 583.60 57185.86 88888.00 2008-11-16 17:40:00.632 321 13171.49 583.85 57185.98 88888.00 2008-11-16 17:40:01.632 321 13172.01 583.97 57186.47 88888.00 2008-11-16 17:40:02.632 321 13171.10 583.60 57186.47 88888.00 2008-11-16 17:40:03.632 321 13171.75 583.72 57186.35 88888.00 2008-11-16 17:40:04.632 321 13171.10 584.22 57186.59 88888.00 2008-11-16 17:40:05.632 321 13170.97 583.97 57186.22 88888.00 2008-11-16 17:40:06.632 321 13170.71 583.72 57186.59 88888.00 2008-11-16 17:40:07.632 321 13171.10 583.72 57186.35 88888.00 2008-11-16 17:40:08.632 321 13170.32 584.09 57186.96 88888.00 2008-11-16 17:40:09.632 321 13171.36 583.35 57186.22 88888.00 2008-11-16 17:40:10.632 321 13171.10 583.23 57186.35 88888.00 2008-11-16 17:40:11.632 321 13171.23 583.48 57186.10 88888.00 2008-11-16 17:40:12.632 321 13171.49 582.98 57185.98 88888.00 2008-11-16 17:40:13.632 321 13171.36 583.85 57185.86 88888.00 2008-11-16 17:40:14.632 321 13170.71 583.85 57186.10 88888.00 2008-11-16 17:40:15.632 321 13170.84 584.22 57185.73 88888.00 2008-11-16 17:40:16.632 321 13171.10 583.72 57186.22 88888.00 2008-11-16 17:40:17.632 321 13170.58 584.09 57186.84 88888.00 2008-11-16 17:40:18.632 321 13171.10 584.34 57186.59 88888.00 2008-11-16 17:40:19.632 321 13171.62 584.84 57186.71 88888.00 2008-11-16 17:40:20.632 321 13171.49 584.09 57186.35 88888.00 2008-11-16 17:40:21.632 321 13171.36 584.59 57186.22 88888.00 2008-11-16 17:40:22.632 321 13171.10 584.47 57186.84 88888.00 2008-11-16 17:40:23.632 321 13171.62 584.59 57186.96 88888.00 2008-11-16 17:40:24.632 321 13171.36 584.47 57186.10 88888.00 2008-11-16 17:40:25.632 321 13171.88 584.22 57186.84 88888.00 2008-11-16 17:40:26.632 321 13170.97 585.46 57186.59 88888.00 2008-11-16 17:40:27.632 321 13171.62 584.84 57185.86 88888.00 2008-11-16 17:40:28.632 321 13171.23 585.46 57186.96 88888.00 2008-11-16 17:40:29.632 321 13171.10 584.09 57186.96 88888.00 2008-11-16 17:40:30.632 321 13171.10 585.09 57186.84 88888.00 2008-11-16 17:40:31.632 321 13171.62 585.09 57186.10 88888.00 2008-11-16 17:40:32.632 321 13171.10 584.84 57186.35 88888.00 2008-11-16 17:40:33.632 321 13170.97 584.34 57186.71 88888.00 2008-11-16 17:40:34.632 321 13170.71 584.84 57186.71 88888.00 2008-11-16 17:40:35.632 321 13170.97 584.96 57186.22 88888.00 2008-11-16 17:40:36.632 321 13171.10 585.21 57186.96 88888.00 2008-11-16 17:40:37.632 321 13171.36 584.84 57186.47 88888.00 2008-11-16 17:40:38.632 321 13171.10 584.96 57186.71 88888.00 2008-11-16 17:40:39.632 321 13170.58 584.96 57187.32 88888.00 2008-11-16 17:40:40.632 321 13171.10 584.84 57186.96 88888.00 2008-11-16 17:40:41.632 321 13171.10 585.33 57186.71 88888.00 2008-11-16 17:40:42.632 321 13171.49 584.47 57187.20 88888.00 2008-11-16 17:40:43.632 321 13171.49 584.59 57186.84 88888.00 2008-11-16 17:40:44.632 321 13171.62 584.59 57187.32 88888.00 2008-11-16 17:40:45.632 321 13171.23 584.09 57186.84 88888.00 2008-11-16 17:40:46.632 321 13171.49 584.47 57186.35 88888.00 2008-11-16 17:40:47.632 321 13171.36 584.47 57186.10 88888.00 2008-11-16 17:40:48.632 321 13171.75 584.34 57186.22 88888.00 2008-11-16 17:40:49.632 321 13172.14 583.72 57185.98 88888.00 2008-11-16 17:40:50.632 321 13172.27 584.96 57186.10 88888.00 2008-11-16 17:40:51.632 321 13172.79 584.09 57186.47 88888.00 2008-11-16 17:40:52.632 321 13173.31 585.21 57186.10 88888.00 2008-11-16 17:40:53.632 321 13173.05 584.59 57186.71 88888.00 2008-11-16 17:40:54.632 321 13172.79 584.71 57186.10 88888.00 2008-11-16 17:40:55.632 321 13172.27 584.59 57186.35 88888.00 2008-11-16 17:40:56.632 321 13172.66 584.96 57186.71 88888.00 2008-11-16 17:40:57.632 321 13172.66 585.09 57186.59 88888.00 2008-11-16 17:40:58.632 321 13172.79 585.09 57186.96 88888.00 2008-11-16 17:40:59.632 321 13172.14 584.47 57186.47 88888.00 2008-11-16 17:41:00.632 321 13172.79 585.70 57186.35 88888.00 2008-11-16 17:41:01.632 321 13173.44 585.09 57186.35 88888.00 2008-11-16 17:41:02.632 321 13173.05 585.70 57186.22 88888.00 2008-11-16 17:41:03.632 321 13172.53 585.46 57186.96 88888.00 2008-11-16 17:41:04.632 321 13172.27 585.21 57186.84 88888.00 2008-11-16 17:41:05.632 321 13171.88 585.33 57186.35 88888.00 2008-11-16 17:41:06.632 321 13172.14 586.08 57186.59 88888.00 2008-11-16 17:41:07.632 321 13172.53 585.83 57186.84 88888.00 2008-11-16 17:41:08.632 321 13171.75 586.08 57187.08 88888.00 2008-11-16 17:41:09.632 321 13171.75 586.20 57187.08 88888.00 2008-11-16 17:41:10.632 321 13172.27 586.32 57186.47 88888.00 2008-11-16 17:41:11.632 321 13172.14 585.95 57187.57 88888.00 2008-11-16 17:41:12.632 321 13171.49 585.95 57186.96 88888.00 2008-11-16 17:41:13.632 321 13172.14 586.94 57187.20 88888.00 2008-11-16 17:41:14.632 321 13171.88 586.32 57186.96 88888.00 2008-11-16 17:41:15.632 321 13171.88 586.57 57186.35 88888.00 2008-11-16 17:41:16.632 321 13173.05 587.44 57186.71 88888.00 2008-11-16 17:41:17.632 321 13172.14 586.70 57187.32 88888.00 2008-11-16 17:41:18.632 321 13171.62 586.94 57186.59 88888.00 2008-11-16 17:41:19.632 321 13172.01 587.07 57186.96 88888.00 2008-11-16 17:41:20.632 321 13172.14 586.57 57186.59 88888.00 2008-11-16 17:41:21.632 321 13171.62 586.94 57186.84 88888.00 2008-11-16 17:41:22.632 321 13172.40 586.94 57186.22 88888.00 2008-11-16 17:41:23.632 321 13172.92 586.94 57186.59 88888.00 2008-11-16 17:41:24.632 321 13172.92 587.81 57186.71 88888.00 2008-11-16 17:41:25.632 321 13171.88 587.07 57187.32 88888.00 2008-11-16 17:41:26.632 321 13171.88 586.70 57186.84 88888.00 2008-11-16 17:41:27.632 321 13172.27 587.19 57187.20 88888.00 2008-11-16 17:41:28.632 321 13172.27 587.07 57186.96 88888.00 2008-11-16 17:41:29.632 321 13172.40 586.57 57186.59 88888.00 2008-11-16 17:41:30.632 321 13172.40 586.82 57187.20 88888.00 2008-11-16 17:41:31.632 321 13172.14 587.07 57187.45 88888.00 2008-11-16 17:41:32.632 321 13171.62 586.82 57186.84 88888.00 2008-11-16 17:41:33.632 321 13172.66 586.32 57186.71 88888.00 2008-11-16 17:41:34.632 321 13171.88 585.95 57187.20 88888.00 2008-11-16 17:41:35.632 321 13172.27 587.07 57186.71 88888.00 2008-11-16 17:41:36.632 321 13171.62 586.94 57186.84 88888.00 2008-11-16 17:41:37.632 321 13171.75 585.95 57187.08 88888.00 2008-11-16 17:41:38.632 321 13172.79 586.08 57186.35 88888.00 2008-11-16 17:41:39.632 321 13172.40 586.08 57186.10 88888.00 2008-11-16 17:41:40.632 321 13172.40 586.20 57187.32 88888.00 2008-11-16 17:41:41.632 321 13172.40 586.32 57186.59 88888.00 2008-11-16 17:41:42.632 321 13172.92 586.20 57186.96 88888.00 2008-11-16 17:41:43.631 321 13173.31 586.32 57186.71 88888.00 2008-11-16 17:41:44.631 321 13172.79 586.20 57186.96 88888.00 2008-11-16 17:41:45.631 321 13173.70 586.70 57186.71 88888.00 2008-11-16 17:41:46.631 321 13173.31 586.70 57186.71 88888.00 2008-11-16 17:41:47.631 321 13172.92 586.57 57186.84 88888.00 2008-11-16 17:41:48.631 321 13173.57 586.45 57186.84 88888.00 2008-11-16 17:41:49.631 321 13173.44 586.57 57187.08 88888.00 2008-11-16 17:41:50.631 321 13173.83 586.57 57187.20 88888.00 2008-11-16 17:41:51.631 321 13173.05 585.95 57186.96 88888.00 2008-11-16 17:41:52.631 321 13173.44 585.83 57187.57 88888.00 2008-11-16 17:41:53.631 321 13173.44 586.57 57186.71 88888.00 2008-11-16 17:41:54.631 321 13174.09 586.20 57186.47 88888.00 2008-11-16 17:41:55.631 321 13173.83 585.09 57187.20 88888.00 2008-11-16 17:41:56.631 321 13173.70 585.46 57187.45 88888.00 2008-11-16 17:41:57.631 321 13173.57 585.58 57187.32 88888.00 2008-11-16 17:41:58.631 321 13174.35 585.58 57186.84 88888.00 2008-11-16 17:41:59.631 321 13174.35 585.46 57186.71 88888.00 2008-11-16 17:42:00.631 321 13173.05 585.58 57186.96 88888.00 2008-11-16 17:42:01.631 321 13173.70 585.21 57187.08 88888.00 2008-11-16 17:42:02.631 321 13174.09 585.58 57187.32 88888.00 2008-11-16 17:42:03.631 321 13173.18 585.58 57187.45 88888.00 2008-11-16 17:42:04.631 321 13172.66 585.83 57187.45 88888.00 2008-11-16 17:42:05.631 321 13173.18 584.59 57187.32 88888.00 2008-11-16 17:42:06.631 321 13173.31 585.21 57186.84 88888.00 2008-11-16 17:42:07.631 321 13173.05 584.71 57186.71 88888.00 2008-11-16 17:42:08.631 321 13173.57 585.09 57186.71 88888.00 2008-11-16 17:42:09.631 321 13173.18 585.21 57187.20 88888.00 2008-11-16 17:42:10.631 321 13172.79 584.47 57186.84 88888.00 2008-11-16 17:42:11.631 321 13172.40 585.58 57187.69 88888.00 2008-11-16 17:42:12.631 321 13173.18 584.47 57186.71 88888.00 2008-11-16 17:42:13.631 321 13173.18 584.47 57187.32 88888.00 2008-11-16 17:42:14.631 321 13172.92 584.96 57186.84 88888.00 2008-11-16 17:42:15.631 321 13172.92 584.47 57187.32 88888.00 2008-11-16 17:42:16.631 321 13173.05 585.33 57187.94 88888.00 2008-11-16 17:42:17.631 321 13173.05 584.59 57187.20 88888.00 2008-11-16 17:42:18.631 321 13173.31 584.84 57188.06 88888.00 2008-11-16 17:42:19.631 321 13173.18 584.47 57186.59 88888.00 2008-11-16 17:42:20.631 321 13173.18 584.34 57187.20 88888.00 2008-11-16 17:42:21.631 321 13173.70 584.22 57187.32 88888.00 2008-11-16 17:42:22.631 321 13173.05 583.72 57186.71 88888.00 2008-11-16 17:42:23.631 321 13173.44 584.22 57186.96 88888.00 2008-11-16 17:42:24.631 321 13173.96 583.85 57187.57 88888.00 2008-11-16 17:42:25.631 321 13174.35 583.72 57186.71 88888.00 2008-11-16 17:42:26.631 321 13173.05 583.60 57187.32 88888.00 2008-11-16 17:42:27.631 321 13173.83 583.72 57187.57 88888.00 2008-11-16 17:42:28.631 321 13173.31 583.72 57186.71 88888.00 2008-11-16 17:42:29.631 321 13173.83 583.97 57186.84 88888.00 2008-11-16 17:42:30.631 321 13173.05 583.72 57187.08 88888.00 2008-11-16 17:42:31.631 321 13174.09 584.22 57187.32 88888.00 2008-11-16 17:42:32.631 321 13173.57 583.48 57187.20 88888.00 2008-11-16 17:42:33.631 321 13173.44 583.72 57187.57 88888.00 2008-11-16 17:42:34.631 321 13173.83 584.34 57187.45 88888.00 2008-11-16 17:42:35.631 321 13174.61 584.34 57188.18 88888.00 2008-11-16 17:42:36.631 321 13173.57 583.97 57188.30 88888.00 2008-11-16 17:42:37.631 321 13173.83 584.34 57187.57 88888.00 2008-11-16 17:42:38.631 321 13173.83 584.47 57187.94 88888.00 2008-11-16 17:42:39.631 321 13173.70 584.47 57187.57 88888.00 2008-11-16 17:42:40.631 321 13174.09 584.96 57187.32 88888.00 2008-11-16 17:42:41.631 321 13173.83 584.71 57187.45 88888.00 2008-11-16 17:42:42.631 321 13173.83 584.96 57187.57 88888.00 2008-11-16 17:42:43.631 321 13173.18 584.84 57187.69 88888.00 2008-11-16 17:42:44.631 321 13172.92 584.47 57187.20 88888.00 2008-11-16 17:42:45.631 321 13172.92 584.84 57187.57 88888.00 2008-11-16 17:42:46.631 321 13172.66 585.33 57187.57 88888.00 2008-11-16 17:42:47.631 321 13173.70 584.71 57187.69 88888.00 2008-11-16 17:42:48.631 321 13173.18 584.84 57187.57 88888.00 2008-11-16 17:42:49.631 321 13173.18 584.47 57187.81 88888.00 2008-11-16 17:42:50.631 321 13172.66 584.84 57187.69 88888.00 2008-11-16 17:42:51.631 321 13173.18 585.21 57187.08 88888.00 2008-11-16 17:42:52.631 321 13173.31 584.34 57187.20 88888.00 2008-11-16 17:42:53.631 321 13172.53 584.09 57187.69 88888.00 2008-11-16 17:42:54.631 321 13173.18 584.47 57187.20 88888.00 2008-11-16 17:42:55.631 321 13172.53 583.85 57187.81 88888.00 2008-11-16 17:42:56.631 321 13172.66 584.47 57187.32 88888.00 2008-11-16 17:42:57.631 321 13173.31 584.71 57187.69 88888.00 2008-11-16 17:42:58.631 321 13173.18 584.09 57187.57 88888.00 2008-11-16 17:42:59.631 321 13173.18 583.97 57188.18 88888.00 2008-11-16 17:43:00.631 321 13173.18 584.09 57187.69 88888.00 2008-11-16 17:43:01.631 321 13173.31 583.35 57187.57 88888.00 2008-11-16 17:43:02.631 321 13172.40 583.85 57187.57 88888.00 2008-11-16 17:43:03.631 321 13174.09 584.71 57187.45 88888.00 2008-11-16 17:43:04.631 321 13174.09 584.59 57188.30 88888.00 2008-11-16 17:43:05.631 321 13173.83 584.22 57187.45 88888.00 2008-11-16 17:43:06.631 321 13173.31 583.97 57187.45 88888.00 2008-11-16 17:43:07.631 321 13173.31 584.22 57188.30 88888.00 2008-11-16 17:43:08.631 321 13173.31 584.47 57188.18 88888.00 2008-11-16 17:43:09.631 321 13174.09 583.85 57188.30 88888.00 2008-11-16 17:43:10.631 321 13174.09 584.59 57187.69 88888.00 2008-11-16 17:43:11.631 321 13173.57 584.34 57187.81 88888.00 2008-11-16 17:43:12.631 321 13174.35 583.97 57187.69 88888.00 2008-11-16 17:43:13.631 321 13173.57 584.09 57187.57 88888.00 2008-11-16 17:43:14.631 321 13174.61 584.59 57187.32 88888.00 2008-11-16 17:43:15.631 321 13174.35 584.22 57188.18 88888.00 2008-11-16 17:43:16.631 321 13174.22 584.59 57188.30 88888.00 2008-11-16 17:43:17.631 321 13173.18 584.71 57187.32 88888.00 2008-11-16 17:43:18.631 321 13174.09 584.34 57187.57 88888.00 2008-11-16 17:43:19.631 321 13173.83 584.22 57188.18 88888.00 2008-11-16 17:43:20.631 321 13173.57 583.85 57187.69 88888.00 2008-11-16 17:43:21.631 321 13174.61 584.22 57188.18 88888.00 2008-11-16 17:43:22.631 321 13173.96 584.59 57187.45 88888.00 2008-11-16 17:43:23.631 321 13173.83 584.09 57187.57 88888.00 2008-11-16 17:43:24.631 321 13174.35 583.85 57187.94 88888.00 2008-11-16 17:43:25.631 321 13174.22 584.22 57187.45 88888.00 2008-11-16 17:43:26.631 321 13173.96 583.60 57188.18 88888.00 2008-11-16 17:43:27.631 321 13173.05 583.97 57188.06 88888.00 2008-11-16 17:43:28.631 321 13173.44 583.85 57187.57 88888.00 2008-11-16 17:43:29.631 321 13173.31 584.22 57187.45 88888.00 2008-11-16 17:43:30.631 321 13172.66 583.97 57188.55 88888.00 2008-11-16 17:43:31.631 321 13173.05 583.97 57187.69 88888.00 2008-11-16 17:43:32.631 321 13172.40 583.97 57188.18 88888.00 2008-11-16 17:43:33.631 321 13173.70 583.85 57187.45 88888.00 2008-11-16 17:43:34.631 321 13172.27 583.97 57187.94 88888.00 2008-11-16 17:43:35.631 321 13172.79 584.47 57187.45 88888.00 2008-11-16 17:43:36.631 321 13172.92 583.72 57188.30 88888.00 2008-11-16 17:43:37.631 321 13172.27 584.09 57187.57 88888.00 2008-11-16 17:43:38.631 321 13172.66 583.48 57187.57 88888.00 2008-11-16 17:43:39.631 321 13172.92 583.35 57187.45 88888.00 2008-11-16 17:43:40.631 321 13172.92 583.72 57187.81 88888.00 2008-11-16 17:43:41.631 321 13173.18 584.47 57187.94 88888.00 2008-11-16 17:43:42.631 321 13173.05 583.48 57187.32 88888.00 2008-11-16 17:43:43.631 321 13173.44 583.97 57187.20 88888.00 2008-11-16 17:43:44.631 321 13173.96 583.85 57187.94 88888.00 2008-11-16 17:43:45.631 321 13174.22 583.48 57186.47 88888.00 2008-11-16 17:43:46.631 321 13173.05 583.85 57188.18 88888.00 2008-11-16 17:43:47.631 321 13173.31 583.85 57187.45 88888.00 2008-11-16 17:43:48.631 321 13173.57 583.72 57187.81 88888.00 2008-11-16 17:43:49.631 321 13173.96 583.60 57187.81 88888.00 2008-11-16 17:43:50.631 321 13173.83 583.97 57187.81 88888.00 2008-11-16 17:43:51.631 321 13173.57 583.35 57188.06 88888.00 2008-11-16 17:43:52.631 321 13173.18 583.85 57187.81 88888.00 2008-11-16 17:43:53.631 321 13173.31 582.73 57187.32 88888.00 2008-11-16 17:43:54.631 321 13173.70 583.72 57187.81 88888.00 2008-11-16 17:43:55.631 321 13172.92 583.72 57188.18 88888.00 2008-11-16 17:43:56.631 321 13173.05 583.48 57187.81 88888.00 2008-11-16 17:43:57.631 321 13172.92 583.60 57187.81 88888.00 2008-11-16 17:43:58.631 321 13173.83 583.23 57187.57 88888.00 2008-11-16 17:43:59.631 321 13173.18 582.98 57187.81 88888.00 2008-11-16 17:44:00.631 321 13173.31 582.36 57188.06 88888.00 2008-11-16 17:44:01.631 321 13173.44 583.23 57188.30 88888.00 2008-11-16 17:44:02.631 321 13174.35 583.48 57188.06 88888.00 2008-11-16 17:44:03.631 321 13174.22 582.86 57186.59 88888.00 2008-11-16 17:44:04.631 321 13174.09 583.72 57187.57 88888.00 2008-11-16 17:44:05.631 321 13173.83 583.10 57187.81 88888.00 2008-11-16 17:44:06.631 321 13174.61 583.35 57187.94 88888.00 2008-11-16 17:44:07.631 321 13174.87 582.24 57187.81 88888.00 2008-11-16 17:44:08.631 321 13175.13 582.73 57187.32 88888.00 2008-11-16 17:44:09.631 321 13174.35 582.98 57187.45 88888.00 2008-11-16 17:44:10.631 321 13174.09 582.98 57187.32 88888.00 2008-11-16 17:44:11.631 321 13173.96 583.10 57187.20 88888.00 2008-11-16 17:44:12.631 321 13173.83 583.23 57187.69 88888.00 2008-11-16 17:44:13.631 321 13173.83 583.10 57188.06 88888.00 2008-11-16 17:44:14.631 321 13172.79 583.60 57187.94 88888.00 2008-11-16 17:44:15.631 321 13173.57 583.23 57188.18 88888.00 2008-11-16 17:44:16.631 321 13172.92 583.60 57188.06 88888.00 2008-11-16 17:44:17.631 321 13173.96 582.36 57187.45 88888.00 2008-11-16 17:44:18.631 321 13173.05 582.86 57188.18 88888.00 2008-11-16 17:44:19.631 321 13172.92 583.10 57187.69 88888.00 2008-11-16 17:44:20.631 321 13172.92 582.86 57187.81 88888.00 2008-11-16 17:44:21.631 321 13172.53 583.10 57187.57 88888.00 2008-11-16 17:44:22.631 321 13172.79 583.35 57188.18 88888.00 2008-11-16 17:44:23.631 321 13172.92 583.23 57187.57 88888.00 2008-11-16 17:44:24.631 321 13172.79 583.35 57187.69 88888.00 2008-11-16 17:44:25.631 321 13172.66 583.23 57188.18 88888.00 2008-11-16 17:44:26.631 321 13173.31 583.72 57188.06 88888.00 2008-11-16 17:44:27.631 321 13173.57 583.60 57187.45 88888.00 2008-11-16 17:44:28.631 321 13173.44 583.35 57187.57 88888.00 2008-11-16 17:44:29.631 321 13173.44 583.23 57187.57 88888.00 2008-11-16 17:44:30.631 321 13173.05 583.72 57187.81 88888.00 2008-11-16 17:44:31.631 321 13173.05 583.35 57187.81 88888.00 2008-11-16 17:44:32.631 321 13173.44 583.23 57187.57 88888.00 2008-11-16 17:44:33.631 321 13173.31 583.35 57187.08 88888.00 2008-11-16 17:44:34.631 321 13173.31 582.36 57188.06 88888.00 2008-11-16 17:44:35.631 321 13173.31 582.86 57187.57 88888.00 2008-11-16 17:44:36.631 321 13174.61 582.98 57188.06 88888.00 2008-11-16 17:44:37.631 321 13173.31 583.10 57187.81 88888.00 2008-11-16 17:44:38.631 321 13173.70 582.73 57187.69 88888.00 2008-11-16 17:44:39.631 321 13173.96 582.11 57187.08 88888.00 2008-11-16 17:44:40.631 321 13173.31 582.11 57187.32 88888.00 2008-11-16 17:44:41.631 321 13173.05 581.87 57187.57 88888.00 2008-11-16 17:44:42.631 321 13173.44 582.36 57187.69 88888.00 2008-11-16 17:44:43.631 321 13173.44 581.99 57187.69 88888.00 2008-11-16 17:44:44.631 321 13173.05 582.36 57187.45 88888.00 2008-11-16 17:44:45.631 321 13172.92 581.49 57187.69 88888.00 2008-11-16 17:44:46.631 321 13173.05 581.99 57188.06 88888.00 2008-11-16 17:44:47.631 321 13173.31 581.49 57188.18 88888.00 2008-11-16 17:44:48.631 321 13173.70 581.62 57187.32 88888.00 2008-11-16 17:44:49.631 321 13173.57 581.87 57187.57 88888.00 2008-11-16 17:44:50.631 321 13173.18 582.73 57187.45 88888.00 2008-11-16 17:44:51.631 321 13173.57 581.37 57187.45 88888.00 2008-11-16 17:44:52.631 321 13173.57 582.11 57187.81 88888.00 2008-11-16 17:44:53.631 321 13173.70 581.87 57186.71 88888.00 2008-11-16 17:44:54.631 321 13173.31 581.62 57187.32 88888.00 2008-11-16 17:44:55.631 321 13172.66 582.73 57187.32 88888.00 2008-11-16 17:44:56.631 321 13173.44 582.24 57186.96 88888.00 2008-11-16 17:44:57.631 321 13174.22 581.74 57186.47 88888.00 2008-11-16 17:44:58.631 321 13173.70 582.24 57187.57 88888.00 2008-11-16 17:44:59.631 321 13174.35 582.24 57187.20 88888.00 2008-11-16 17:45:00.631 321 13174.22 581.87 57187.20 88888.00 2008-11-16 17:45:01.631 321 13173.70 582.36 57187.94 88888.00 2008-11-16 17:45:02.631 321 13173.57 582.24 57187.20 88888.00 2008-11-16 17:45:03.631 321 13173.31 582.61 57187.81 88888.00 2008-11-16 17:45:04.631 321 13173.57 582.48 57187.32 88888.00 2008-11-16 17:45:05.631 321 13174.35 582.86 57187.32 88888.00 2008-11-16 17:45:06.631 321 13173.44 582.61 57187.57 88888.00 2008-11-16 17:45:07.631 321 13173.96 582.48 57187.94 88888.00 2008-11-16 17:45:08.631 321 13173.83 582.36 57187.81 88888.00 2008-11-16 17:45:09.631 321 13173.83 582.36 57187.45 88888.00 2008-11-16 17:45:10.631 321 13173.44 582.86 57187.94 88888.00 2008-11-16 17:45:11.631 321 13172.92 582.48 57187.32 88888.00 2008-11-16 17:45:12.631 321 13173.05 582.36 57187.69 88888.00 2008-11-16 17:45:13.631 321 13173.31 582.36 57187.08 88888.00 2008-11-16 17:45:14.631 321 13172.79 581.87 57187.45 88888.00 2008-11-16 17:45:15.631 321 13172.14 581.99 57187.45 88888.00 2008-11-16 17:45:16.631 321 13173.31 582.36 57187.32 88888.00 2008-11-16 17:45:17.631 321 13173.70 582.36 57186.96 88888.00 2008-11-16 17:45:18.631 321 13173.18 581.62 57187.81 88888.00 2008-11-16 17:45:19.631 321 13173.05 582.11 57187.45 88888.00 2008-11-16 17:45:20.631 321 13173.18 582.36 57187.08 88888.00 2008-11-16 17:45:21.631 321 13173.05 582.36 57187.08 88888.00 2008-11-16 17:45:22.631 321 13173.18 581.74 57187.45 88888.00 2008-11-16 17:45:23.631 321 13173.31 581.74 57187.57 88888.00 2008-11-16 17:45:24.631 321 13173.18 581.74 57186.84 88888.00 2008-11-16 17:45:25.631 321 13173.18 580.63 57187.08 88888.00 2008-11-16 17:45:26.631 321 13173.57 581.62 57186.84 88888.00 2008-11-16 17:45:27.631 321 13173.96 581.49 57187.81 88888.00 2008-11-16 17:45:28.631 321 13173.57 581.25 57187.08 88888.00 2008-11-16 17:45:29.631 321 13173.05 581.37 57187.57 88888.00 2008-11-16 17:45:30.631 321 13173.18 581.12 57187.08 88888.00 2008-11-16 17:45:31.631 321 13173.44 580.63 57187.20 88888.00 2008-11-16 17:45:32.631 321 13173.31 580.87 57187.32 88888.00 2008-11-16 17:45:33.631 321 13173.57 581.12 57187.32 88888.00 2008-11-16 17:45:34.631 321 13173.70 581.37 57187.20 88888.00 2008-11-16 17:45:35.631 321 13173.31 581.00 57187.69 88888.00 2008-11-16 17:45:36.631 321 13173.70 581.00 57187.45 88888.00 2008-11-16 17:45:37.631 321 13173.57 581.74 57186.84 88888.00 2008-11-16 17:45:38.631 321 13173.96 580.87 57186.59 88888.00 2008-11-16 17:45:39.631 321 13174.22 580.75 57187.32 88888.00 2008-11-16 17:45:40.631 321 13173.96 580.75 57187.57 88888.00 2008-11-16 17:45:41.631 321 13173.83 581.12 57187.32 88888.00 2008-11-16 17:45:42.631 321 13174.22 580.87 57186.96 88888.00 2008-11-16 17:45:43.631 321 13174.09 580.26 57186.96 88888.00 2008-11-16 17:45:44.631 321 13173.83 580.75 57186.84 88888.00 2008-11-16 17:45:45.631 321 13174.09 581.12 57186.96 88888.00 2008-11-16 17:45:46.631 321 13174.74 581.25 57187.57 88888.00 2008-11-16 17:45:47.631 321 13173.96 580.75 57187.45 88888.00 2008-11-16 17:45:48.631 321 13173.83 581.12 57188.18 88888.00 2008-11-16 17:45:49.631 321 13174.61 581.12 57187.69 88888.00 2008-11-16 17:45:50.631 321 13174.35 581.00 57187.08 88888.00 2008-11-16 17:45:51.631 321 13174.22 581.00 57186.96 88888.00 2008-11-16 17:45:52.631 321 13173.83 581.49 57187.32 88888.00 2008-11-16 17:45:53.631 321 13173.96 580.87 57187.69 88888.00 2008-11-16 17:45:54.631 321 13173.05 581.12 57187.32 88888.00 2008-11-16 17:45:55.631 321 13173.96 581.25 57188.67 88888.00 2008-11-16 17:45:56.631 321 13174.22 581.49 57187.32 88888.00 2008-11-16 17:45:57.631 321 13174.35 581.62 57186.59 88888.00 2008-11-16 17:45:58.631 321 13172.79 581.37 57187.45 88888.00 2008-11-16 17:45:59.631 321 13173.70 581.49 57187.57 88888.00 2008-11-16 17:46:00.631 321 13173.44 581.25 57187.45 88888.00 2008-11-16 17:46:01.631 321 13173.57 580.87 57187.32 88888.00 2008-11-16 17:46:02.631 321 13173.83 581.12 57187.32 88888.00 2008-11-16 17:46:03.631 321 13173.18 581.62 57187.57 88888.00 2008-11-16 17:46:04.631 321 13173.18 581.62 57187.69 88888.00 2008-11-16 17:46:05.631 321 13173.18 582.24 57187.32 88888.00 2008-11-16 17:46:06.631 321 13172.53 581.25 57187.57 88888.00 2008-11-16 17:46:07.631 321 13172.92 581.74 57187.69 88888.00 2008-11-16 17:46:08.631 321 13172.66 581.74 57187.32 88888.00 2008-11-16 17:46:09.631 321 13172.79 581.87 57187.32 88888.00 2008-11-16 17:46:10.631 321 13172.66 581.62 57187.08 88888.00 2008-11-16 17:46:11.631 321 13171.88 581.25 57186.96 88888.00 2008-11-16 17:46:12.631 321 13172.14 581.25 57187.32 88888.00 2008-11-16 17:46:13.631 321 13172.79 581.00 57187.69 88888.00 2008-11-16 17:46:14.631 321 13172.14 580.87 57187.94 88888.00 2008-11-16 17:46:15.631 321 13173.31 581.12 57187.08 88888.00 2008-11-16 17:46:16.631 321 13173.31 580.26 57187.45 88888.00 2008-11-16 17:46:17.631 321 13172.27 581.25 57186.96 88888.00 2008-11-16 17:46:18.631 321 13172.53 581.00 57187.08 88888.00 2008-11-16 17:46:19.631 321 13173.18 580.63 57187.32 88888.00 2008-11-16 17:46:20.631 321 13173.18 580.87 57187.20 88888.00 2008-11-16 17:46:21.631 321 13173.31 580.38 57186.96 88888.00 2008-11-16 17:46:22.631 321 13173.83 580.75 57187.08 88888.00 2008-11-16 17:46:23.631 321 13173.05 580.38 57187.08 88888.00 2008-11-16 17:46:24.631 321 13173.44 580.26 57186.47 88888.00 2008-11-16 17:46:25.631 321 13173.70 580.01 57187.32 88888.00 2008-11-16 17:46:26.631 321 13173.70 580.26 57186.84 88888.00 2008-11-16 17:46:27.631 321 13173.83 579.88 57187.20 88888.00 2008-11-16 17:46:28.631 321 13173.44 580.26 57187.20 88888.00 2008-11-16 17:46:29.631 321 13174.09 580.87 57186.96 88888.00 2008-11-16 17:46:30.631 321 13174.22 580.01 57187.32 88888.00 2008-11-16 17:46:31.631 321 13173.57 580.63 57187.32 88888.00 2008-11-16 17:46:32.631 321 13173.05 580.26 57187.45 88888.00 2008-11-16 17:46:33.631 321 13173.96 580.26 57187.45 88888.00 2008-11-16 17:46:34.631 321 13173.44 580.50 57186.84 88888.00 2008-11-16 17:46:35.631 321 13173.31 580.26 57186.96 88888.00 2008-11-16 17:46:36.631 321 13174.22 580.87 57187.94 88888.00 2008-11-16 17:46:37.631 321 13173.44 580.87 57187.08 88888.00 2008-11-16 17:46:38.631 321 13173.44 580.50 57187.20 88888.00 2008-11-16 17:46:39.631 321 13172.92 581.25 57187.45 88888.00 2008-11-16 17:46:40.631 321 13173.18 580.63 57187.08 88888.00 2008-11-16 17:46:41.631 321 13173.05 581.25 57187.32 88888.00 2008-11-16 17:46:42.631 321 13173.44 581.49 57187.20 88888.00 2008-11-16 17:46:43.631 321 13172.40 581.25 57186.84 88888.00 2008-11-16 17:46:44.631 321 13174.22 581.37 57186.22 88888.00 2008-11-16 17:46:45.631 321 13173.05 581.00 57186.84 88888.00 2008-11-16 17:46:46.631 321 13173.18 581.25 57186.71 88888.00 2008-11-16 17:46:47.631 321 13172.92 582.11 57187.08 88888.00 2008-11-16 17:46:48.631 321 13173.31 581.74 57186.71 88888.00 2008-11-16 17:46:49.631 321 13172.53 581.00 57187.32 88888.00 2008-11-16 17:46:50.631 321 13172.53 581.62 57187.32 88888.00 2008-11-16 17:46:51.631 321 13173.18 581.62 57187.20 88888.00 2008-11-16 17:46:52.631 321 13172.27 582.48 57187.45 88888.00 2008-11-16 17:46:53.631 321 13172.66 582.36 57187.20 88888.00 2008-11-16 17:46:54.631 321 13172.66 581.99 57187.08 88888.00 2008-11-16 17:46:55.631 321 13172.66 581.87 57187.20 88888.00 2008-11-16 17:46:56.631 321 13172.14 581.99 57187.81 88888.00 2008-11-16 17:46:57.631 321 13172.79 581.62 57187.20 88888.00 2008-11-16 17:46:58.631 321 13173.31 582.11 57187.57 88888.00 2008-11-16 17:46:59.631 321 13172.79 581.25 57187.20 88888.00 2008-11-16 17:47:00.631 321 13172.27 582.24 57186.96 88888.00 2008-11-16 17:47:01.631 321 13172.92 581.49 57187.20 88888.00 2008-11-16 17:47:02.631 321 13173.57 581.62 57187.57 88888.00 2008-11-16 17:47:03.631 321 13172.14 581.62 57187.20 88888.00 2008-11-16 17:47:04.631 321 13173.18 581.99 57187.45 88888.00 2008-11-16 17:47:05.631 321 13173.18 582.11 57186.84 88888.00 2008-11-16 17:47:06.631 321 13172.92 581.62 57187.20 88888.00 2008-11-16 17:47:07.631 321 13172.79 581.62 57187.69 88888.00 2008-11-16 17:47:08.631 321 13172.66 581.49 57186.96 88888.00 2008-11-16 17:47:09.631 321 13172.92 581.25 57187.57 88888.00 2008-11-16 17:47:10.631 321 13172.79 581.25 57187.20 88888.00 2008-11-16 17:47:11.631 321 13172.92 581.62 57187.57 88888.00 2008-11-16 17:47:12.631 321 13173.70 581.99 57187.69 88888.00 2008-11-16 17:47:13.631 321 13173.57 581.37 57187.45 88888.00 2008-11-16 17:47:14.631 321 13172.79 580.75 57187.45 88888.00 2008-11-16 17:47:15.631 321 13173.31 581.12 57187.08 88888.00 2008-11-16 17:47:16.631 321 13173.05 581.12 57186.96 88888.00 2008-11-16 17:47:17.631 321 13173.05 581.25 57187.32 88888.00 2008-11-16 17:47:18.631 321 13173.57 581.37 57186.96 88888.00 2008-11-16 17:47:19.631 321 13173.96 581.49 57187.94 88888.00 2008-11-16 17:47:20.631 321 13173.57 581.37 57187.69 88888.00 2008-11-16 17:47:21.631 321 13173.70 581.12 57187.20 88888.00 2008-11-16 17:47:22.631 321 13173.05 581.12 57187.08 88888.00 2008-11-16 17:47:23.631 321 13172.79 581.00 57187.94 88888.00 2008-11-16 17:47:24.631 321 13173.96 581.00 57187.32 88888.00 2008-11-16 17:47:25.631 321 13173.05 581.12 57187.57 88888.00 2008-11-16 17:47:26.631 321 13173.05 581.00 57187.32 88888.00 2008-11-16 17:47:27.631 321 13173.96 581.37 57187.32 88888.00 2008-11-16 17:47:28.631 321 13173.57 580.87 57187.20 88888.00 2008-11-16 17:47:29.631 321 13174.35 581.62 57187.20 88888.00 2008-11-16 17:47:30.631 321 13173.44 580.13 57187.94 88888.00 2008-11-16 17:47:31.631 321 13174.22 581.00 57187.32 88888.00 2008-11-16 17:47:32.631 321 13173.83 580.38 57187.69 88888.00 2008-11-16 17:47:33.631 321 13173.96 580.50 57187.32 88888.00 2008-11-16 17:47:34.631 321 13173.31 580.26 57187.69 88888.00 2008-11-16 17:47:35.631 321 13174.22 580.87 57187.45 88888.00 2008-11-16 17:47:36.631 321 13174.35 580.01 57188.18 88888.00 2008-11-16 17:47:37.631 321 13173.31 580.13 57187.08 88888.00 2008-11-16 17:47:38.631 321 13174.22 580.38 57187.57 88888.00 2008-11-16 17:47:39.631 321 13173.31 580.75 57187.57 88888.00 2008-11-16 17:47:40.631 321 13173.57 579.88 57187.08 88888.00 2008-11-16 17:47:41.631 321 13173.44 579.51 57187.81 88888.00 2008-11-16 17:47:42.631 321 13173.44 579.88 57187.08 88888.00 2008-11-16 17:47:43.631 321 13173.57 579.14 57187.45 88888.00 2008-11-16 17:47:44.631 321 13173.05 578.89 57186.71 88888.00 2008-11-16 17:47:45.631 321 13173.57 579.64 57186.71 88888.00 2008-11-16 17:47:46.631 321 13173.70 579.02 57187.20 88888.00 2008-11-16 17:47:47.631 321 13174.35 578.89 57187.57 88888.00 2008-11-16 17:47:48.631 321 13173.57 578.89 57186.96 88888.00 2008-11-16 17:47:49.631 321 13173.83 579.14 57187.20 88888.00 2008-11-16 17:47:50.631 321 13173.83 579.26 57187.57 88888.00 2008-11-16 17:47:51.631 321 13173.70 578.52 57187.20 88888.00 2008-11-16 17:47:52.631 321 13173.44 578.27 57187.20 88888.00 2008-11-16 17:47:53.631 321 13173.57 578.64 57187.45 88888.00 2008-11-16 17:47:54.631 321 13173.57 578.40 57186.96 88888.00 2008-11-16 17:47:55.631 321 13173.05 578.40 57186.71 88888.00 2008-11-16 17:47:56.631 321 13173.31 579.39 57187.08 88888.00 2008-11-16 17:47:57.631 321 13173.96 578.52 57186.47 88888.00 2008-11-16 17:47:58.631 321 13173.70 578.52 57187.08 88888.00 2008-11-16 17:47:59.631 321 13174.35 579.02 57186.96 88888.00 2008-11-16 17:48:00.631 321 13173.83 578.52 57186.59 88888.00 2008-11-16 17:48:01.631 321 13172.92 578.64 57186.71 88888.00 2008-11-16 17:48:02.631 321 13173.31 578.40 57186.59 88888.00 2008-11-16 17:48:03.631 321 13172.79 578.64 57186.96 88888.00 2008-11-16 17:48:04.631 321 13173.18 578.15 57187.81 88888.00 2008-11-16 17:48:05.631 321 13172.92 578.40 57187.20 88888.00 2008-11-16 17:48:06.631 321 13173.05 578.64 57186.71 88888.00 2008-11-16 17:48:07.631 321 13173.05 578.64 57186.22 88888.00 2008-11-16 17:48:08.631 321 13172.92 578.77 57187.20 88888.00 2008-11-16 17:48:09.631 321 13172.01 578.03 57186.59 88888.00 2008-11-16 17:48:10.631 321 13172.66 577.78 57185.98 88888.00 2008-11-16 17:48:11.631 321 13172.66 578.64 57187.20 88888.00 2008-11-16 17:48:12.631 321 13172.01 578.77 57186.47 88888.00 2008-11-16 17:48:13.631 321 13172.79 578.52 57186.35 88888.00 2008-11-16 17:48:14.631 321 13173.57 578.89 57186.35 88888.00 2008-11-16 17:48:15.631 321 13172.53 578.40 57186.10 88888.00 2008-11-16 17:48:16.631 321 13172.40 579.64 57186.35 88888.00 2008-11-16 17:48:17.631 321 13172.27 579.26 57187.08 88888.00 2008-11-16 17:48:18.631 321 13172.66 579.14 57186.84 88888.00 2008-11-16 17:48:19.631 321 13172.79 578.89 57187.08 88888.00 2008-11-16 17:48:20.631 321 13173.57 580.01 57186.59 88888.00 2008-11-16 17:48:21.631 321 13173.18 580.13 57187.20 88888.00 2008-11-16 17:48:22.631 321 13173.31 580.13 57186.47 88888.00 2008-11-16 17:48:23.631 321 13172.53 579.76 57187.32 88888.00 2008-11-16 17:48:24.631 321 13172.53 580.50 57187.08 88888.00 2008-11-16 17:48:25.631 321 13173.31 579.76 57186.47 88888.00 2008-11-16 17:48:26.631 321 13173.05 579.76 57186.47 88888.00 2008-11-16 17:48:27.631 321 13172.79 579.64 57187.08 88888.00 2008-11-16 17:48:28.631 321 13172.40 579.39 57186.35 88888.00 2008-11-16 17:48:29.631 321 13172.40 580.26 57187.08 88888.00 2008-11-16 17:48:30.631 321 13172.53 579.76 57187.32 88888.00 2008-11-16 17:48:31.631 321 13172.27 579.51 57186.59 88888.00 2008-11-16 17:48:32.631 321 13172.01 579.14 57186.35 88888.00 2008-11-16 17:48:33.631 321 13172.40 578.89 57186.71 88888.00 2008-11-16 17:48:34.631 321 13172.53 579.39 57186.35 88888.00 2008-11-16 17:48:35.631 321 13172.01 578.89 57187.20 88888.00 2008-11-16 17:48:36.631 321 13171.36 579.14 57186.47 88888.00 2008-11-16 17:48:37.631 321 13171.23 580.01 57186.47 88888.00 2008-11-16 17:48:38.631 321 13171.75 579.64 57186.22 88888.00 2008-11-16 17:48:39.631 321 13171.75 579.64 57186.84 88888.00 2008-11-16 17:48:40.631 321 13171.49 579.76 57186.10 88888.00 2008-11-16 17:48:41.631 321 13171.36 579.02 57186.10 88888.00 2008-11-16 17:48:42.631 321 13171.10 579.64 57186.22 88888.00 2008-11-16 17:48:43.631 321 13171.88 579.76 57186.84 88888.00 2008-11-16 17:48:44.631 321 13172.01 579.64 57186.71 88888.00 2008-11-16 17:48:45.631 321 13171.49 579.88 57186.84 88888.00 2008-11-16 17:48:46.631 321 13171.75 580.13 57186.96 88888.00 2008-11-16 17:48:47.631 321 13171.88 579.39 57186.84 88888.00 2008-11-16 17:48:48.631 321 13172.01 580.13 57186.84 88888.00 2008-11-16 17:48:49.631 321 13172.27 579.88 57186.96 88888.00 2008-11-16 17:48:50.631 321 13171.88 579.88 57186.96 88888.00 2008-11-16 17:48:51.631 321 13172.01 580.38 57186.71 88888.00 2008-11-16 17:48:52.631 321 13171.62 580.38 57186.59 88888.00 2008-11-16 17:48:53.631 321 13172.14 580.01 57186.22 88888.00 2008-11-16 17:48:54.631 321 13172.53 580.13 57186.35 88888.00 2008-11-16 17:48:55.631 321 13171.88 580.26 57186.47 88888.00 2008-11-16 17:48:56.631 321 13171.88 580.63 57186.59 88888.00 2008-11-16 17:48:57.631 321 13171.88 580.50 57186.47 88888.00 2008-11-16 17:48:58.631 321 13171.88 580.87 57186.84 88888.00 2008-11-16 17:48:59.631 321 13172.27 580.50 57186.84 88888.00 2008-11-16 17:49:00.631 321 13171.49 580.01 57186.22 88888.00 2008-11-16 17:49:01.631 321 13172.14 580.50 57186.47 88888.00 2008-11-16 17:49:02.631 321 13171.62 580.26 57186.96 88888.00 2008-11-16 17:49:03.631 321 13171.62 580.38 57186.47 88888.00 2008-11-16 17:49:04.631 321 13171.36 580.26 57186.47 88888.00 2008-11-16 17:49:05.631 321 13171.23 580.75 57186.59 88888.00 2008-11-16 17:49:06.631 321 13171.49 580.38 57186.59 88888.00 2008-11-16 17:49:07.631 321 13171.75 580.26 57187.08 88888.00 2008-11-16 17:49:08.631 321 13171.75 579.88 57186.71 88888.00 2008-11-16 17:49:09.631 321 13172.27 579.88 57186.84 88888.00 2008-11-16 17:49:10.631 321 13171.36 580.26 57186.22 88888.00 2008-11-16 17:49:11.631 321 13171.36 579.76 57186.59 88888.00 2008-11-16 17:49:12.631 321 13171.49 579.51 57186.84 88888.00 2008-11-16 17:49:13.631 321 13172.01 579.76 57186.35 88888.00 2008-11-16 17:49:14.631 321 13172.01 579.39 57186.35 88888.00 2008-11-16 17:49:15.631 321 13171.88 578.40 57186.22 88888.00 2008-11-16 17:49:16.631 321 13171.88 578.52 57186.22 88888.00 2008-11-16 17:49:17.631 321 13171.23 578.77 57185.49 88888.00 2008-11-16 17:49:18.631 321 13171.75 578.27 57186.10 88888.00 2008-11-16 17:49:19.631 321 13170.97 578.27 57186.35 88888.00 2008-11-16 17:49:20.631 321 13171.10 578.15 57186.22 88888.00 2008-11-16 17:49:21.631 321 13171.75 578.27 57186.59 88888.00 2008-11-16 17:49:22.631 321 13171.49 578.27 57186.35 88888.00 2008-11-16 17:49:23.631 321 13171.62 578.27 57185.86 88888.00 2008-11-16 17:49:24.631 321 13171.36 577.41 57186.10 88888.00 2008-11-16 17:49:25.631 321 13171.49 577.90 57186.35 88888.00 2008-11-16 17:49:26.631 321 13170.97 578.15 57186.10 88888.00 2008-11-16 17:49:27.631 321 13171.23 577.41 57185.98 88888.00 2008-11-16 17:49:28.631 321 13170.45 577.65 57185.86 88888.00 2008-11-16 17:49:29.631 321 13170.45 577.28 57186.22 88888.00 2008-11-16 17:49:30.631 321 13170.58 578.27 57185.61 88888.00 2008-11-16 17:49:31.631 321 13170.32 578.52 57185.61 88888.00 2008-11-16 17:49:32.631 321 13170.71 577.65 57185.98 88888.00 2008-11-16 17:49:33.631 321 13170.32 578.27 57186.10 88888.00 2008-11-16 17:49:34.631 321 13170.06 578.64 57185.49 88888.00 2008-11-16 17:49:35.631 321 13170.06 579.02 57186.10 88888.00 2008-11-16 17:49:36.631 321 13169.80 578.77 57185.86 88888.00 2008-11-16 17:49:37.631 321 13169.93 579.26 57185.73 88888.00 2008-11-16 17:49:38.631 321 13169.80 579.76 57185.73 88888.00 2008-11-16 17:49:39.631 321 13169.41 579.39 57185.98 88888.00 2008-11-16 17:49:40.631 321 13170.19 580.38 57184.64 88888.00 2008-11-16 17:49:41.631 321 13170.32 580.50 57185.86 88888.00 2008-11-16 17:49:42.631 321 13169.80 581.12 57185.73 88888.00 2008-11-16 17:49:43.631 321 13170.45 581.25 57185.73 88888.00 2008-11-16 17:49:44.631 321 13170.32 581.25 57185.49 88888.00 2008-11-16 17:49:45.631 321 13170.06 582.24 57185.25 88888.00 2008-11-16 17:49:46.631 321 13170.71 581.99 57185.73 88888.00 2008-11-16 17:49:47.631 321 13170.19 581.25 57185.73 88888.00 2008-11-16 17:49:48.631 321 13170.45 581.62 57186.47 88888.00 2008-11-16 17:49:49.631 321 13170.45 581.12 57185.73 88888.00 2008-11-16 17:49:50.631 321 13170.32 581.87 57186.10 88888.00 2008-11-16 17:49:51.631 321 13171.23 581.99 57186.71 88888.00 2008-11-16 17:49:52.631 321 13170.58 581.49 57186.22 88888.00 2008-11-16 17:49:53.631 321 13170.45 581.49 57185.98 88888.00 2008-11-16 17:49:54.631 321 13170.58 581.25 57186.47 88888.00 2008-11-16 17:49:55.631 321 13171.10 581.62 57186.10 88888.00 2008-11-16 17:49:56.631 321 13171.36 581.87 57185.98 88888.00 2008-11-16 17:49:57.631 321 13171.62 581.25 57185.98 88888.00 2008-11-16 17:49:58.631 321 13170.84 580.87 57185.73 88888.00 2008-11-16 17:49:59.631 321 13171.36 581.00 57185.86 88888.00 2008-11-16 17:50:00.631 321 13171.23 580.75 57186.10 88888.00 2008-11-16 17:50:01.631 321 13171.49 580.01 57185.86 88888.00 2008-11-16 17:50:02.631 321 13171.75 578.77 57185.98 88888.00 2008-11-16 17:50:03.631 321 13172.01 579.26 57185.25 88888.00 2008-11-16 17:50:04.631 321 13171.88 579.14 57186.35 88888.00 2008-11-16 17:50:05.631 321 13172.14 579.14 57185.86 88888.00 2008-11-16 17:50:06.631 321 13172.01 578.89 57185.61 88888.00 2008-11-16 17:50:07.631 321 13170.45 578.77 57185.86 88888.00 2008-11-16 17:50:08.631 321 13170.84 578.27 57185.73 88888.00 2008-11-16 17:50:09.631 321 13171.10 578.15 57186.22 88888.00 2008-11-16 17:50:10.631 321 13170.32 578.40 57186.10 88888.00 2008-11-16 17:50:11.631 321 13171.23 578.03 57185.49 88888.00 2008-11-16 17:50:12.631 321 13171.62 578.27 57185.61 88888.00 2008-11-16 17:50:13.631 321 13170.97 577.78 57185.73 88888.00 2008-11-16 17:50:14.631 321 13170.97 577.53 57185.12 88888.00 2008-11-16 17:50:15.631 321 13170.32 578.27 57185.49 88888.00 2008-11-16 17:50:16.631 321 13171.36 578.03 57185.49 88888.00 2008-11-16 17:50:17.631 321 13170.97 578.40 57185.37 88888.00 2008-11-16 17:50:18.631 321 13172.01 577.90 57185.25 88888.00 2008-11-16 17:50:19.631 321 13171.23 578.03 57186.22 88888.00 2008-11-16 17:50:20.631 321 13171.10 578.77 57185.73 88888.00 2008-11-16 17:50:21.631 321 13171.23 578.64 57186.10 88888.00 2008-11-16 17:50:22.631 321 13172.14 578.64 57185.98 88888.00 2008-11-16 17:50:23.631 321 13171.75 578.52 57185.49 88888.00 2008-11-16 17:50:24.631 321 13171.75 578.77 57185.37 88888.00 2008-11-16 17:50:25.631 321 13171.49 579.39 57185.86 88888.00 2008-11-16 17:50:26.631 321 13171.49 579.26 57185.86 88888.00 2008-11-16 17:50:27.631 321 13171.62 579.39 57185.86 88888.00 2008-11-16 17:50:28.631 321 13171.49 580.01 57185.86 88888.00 2008-11-16 17:50:29.631 321 13171.10 579.64 57185.73 88888.00 2008-11-16 17:50:30.631 321 13171.88 579.14 57186.22 88888.00 2008-11-16 17:50:31.631 321 13171.10 580.01 57185.49 88888.00 2008-11-16 17:50:32.631 321 13171.49 579.76 57185.86 88888.00 2008-11-16 17:50:33.631 321 13171.23 579.64 57185.49 88888.00 2008-11-16 17:50:34.631 321 13171.62 579.64 57185.73 88888.00 2008-11-16 17:50:35.631 321 13171.36 579.88 57186.10 88888.00 2008-11-16 17:50:36.631 321 13171.75 579.88 57186.10 88888.00 2008-11-16 17:50:37.631 321 13171.36 579.76 57185.73 88888.00 2008-11-16 17:50:38.631 321 13171.62 580.01 57185.73 88888.00 2008-11-16 17:50:39.631 321 13171.88 579.39 57186.35 88888.00 2008-11-16 17:50:40.631 321 13170.71 580.01 57185.86 88888.00 2008-11-16 17:50:41.631 321 13172.27 579.88 57186.10 88888.00 2008-11-16 17:50:42.631 321 13171.36 580.13 57185.49 88888.00 2008-11-16 17:50:43.631 321 13171.88 579.51 57186.22 88888.00 2008-11-16 17:50:44.631 321 13171.36 579.51 57185.37 88888.00 2008-11-16 17:50:45.631 321 13171.36 579.64 57185.86 88888.00 2008-11-16 17:50:46.631 321 13171.10 580.01 57185.12 88888.00 2008-11-16 17:50:47.631 321 13171.36 579.14 57185.37 88888.00 2008-11-16 17:50:48.631 321 13171.10 579.26 57185.25 88888.00 2008-11-16 17:50:49.631 321 13170.97 579.02 57185.61 88888.00 2008-11-16 17:50:50.631 321 13170.71 579.02 57185.49 88888.00 2008-11-16 17:50:51.631 321 13170.19 578.89 57185.49 88888.00 2008-11-16 17:50:52.631 321 13170.58 579.02 57185.37 88888.00 2008-11-16 17:50:53.631 321 13170.71 578.40 57185.86 88888.00 2008-11-16 17:50:54.631 321 13170.84 578.64 57185.49 88888.00 2008-11-16 17:50:55.631 321 13171.36 578.77 57185.37 88888.00 2008-11-16 17:50:56.631 321 13171.10 578.89 57185.73 88888.00 2008-11-16 17:50:57.631 321 13170.32 578.27 57185.00 88888.00 2008-11-16 17:50:58.631 321 13170.71 578.27 57184.88 88888.00 2008-11-16 17:50:59.631 321 13171.36 578.52 57184.88 88888.00 2008-11-16 17:51:00.631 321 13170.32 578.40 57185.49 88888.00 2008-11-16 17:51:01.631 321 13170.71 578.89 57185.49 88888.00 2008-11-16 17:51:02.631 321 13170.06 579.26 57185.61 88888.00 2008-11-16 17:51:03.631 321 13171.10 578.64 57185.49 88888.00 2008-11-16 17:51:04.631 321 13170.71 579.39 57185.12 88888.00 2008-11-16 17:51:05.631 321 13170.58 579.39 57185.61 88888.00 2008-11-16 17:51:06.631 321 13170.58 579.14 57185.25 88888.00 2008-11-16 17:51:07.631 321 13170.84 580.01 57186.22 88888.00 2008-11-16 17:51:08.631 321 13171.36 580.01 57185.25 88888.00 2008-11-16 17:51:09.631 321 13171.23 580.01 57184.76 88888.00 2008-11-16 17:51:10.631 321 13170.97 581.37 57185.61 88888.00 2008-11-16 17:51:11.631 321 13171.10 580.01 57185.86 88888.00 2008-11-16 17:51:12.631 321 13171.36 581.00 57185.61 88888.00 2008-11-16 17:51:13.631 321 13171.10 580.87 57185.86 88888.00 2008-11-16 17:51:14.631 321 13171.49 581.25 57185.49 88888.00 2008-11-16 17:51:15.631 321 13171.75 581.12 57186.22 88888.00 2008-11-16 17:51:16.631 321 13170.58 581.12 57186.10 88888.00 2008-11-16 17:51:17.631 321 13171.36 581.87 57186.22 88888.00 2008-11-16 17:51:18.631 321 13171.62 581.62 57185.73 88888.00 2008-11-16 17:51:19.631 321 13171.23 581.62 57185.25 88888.00 2008-11-16 17:51:20.631 321 13171.36 580.87 57186.10 88888.00 2008-11-16 17:51:21.631 321 13171.23 581.62 57185.49 88888.00 2008-11-16 17:51:22.631 321 13172.01 581.99 57185.86 88888.00 2008-11-16 17:51:23.631 321 13171.36 581.62 57185.73 88888.00 2008-11-16 17:51:24.631 321 13171.75 581.37 57185.73 88888.00 2008-11-16 17:51:25.631 321 13171.36 580.87 57186.10 88888.00 2008-11-16 17:51:26.631 321 13171.23 581.62 57185.86 88888.00 2008-11-16 17:51:27.631 321 13171.23 581.49 57186.47 88888.00 2008-11-16 17:51:28.631 321 13170.97 581.74 57186.10 88888.00 2008-11-16 17:51:29.631 321 13171.88 581.62 57185.49 88888.00 2008-11-16 17:51:30.631 321 13171.23 581.62 57186.47 88888.00 2008-11-16 17:51:31.631 321 13171.36 581.37 57185.86 88888.00 2008-11-16 17:51:32.631 321 13170.97 581.00 57186.10 88888.00 2008-11-16 17:51:33.631 321 13171.10 581.25 57185.98 88888.00 2008-11-16 17:51:34.631 321 13170.45 580.38 57185.61 88888.00 2008-11-16 17:51:35.631 321 13171.10 581.25 57185.61 88888.00 2008-11-16 17:51:36.631 321 13170.58 580.63 57184.88 88888.00 2008-11-16 17:51:37.631 321 13170.32 580.26 57185.37 88888.00 2008-11-16 17:51:38.631 321 13170.45 579.76 57185.00 88888.00 2008-11-16 17:51:39.631 321 13170.45 580.50 57185.86 88888.00 2008-11-16 17:51:40.631 321 13170.58 579.88 57185.12 88888.00 2008-11-16 17:51:41.631 321 13170.19 579.51 57185.86 88888.00 2008-11-16 17:51:42.631 321 13170.32 579.51 57185.25 88888.00 2008-11-16 17:51:43.631 321 13170.58 579.51 57185.12 88888.00 2008-11-16 17:51:44.631 321 13170.32 579.39 57185.37 88888.00 2008-11-16 17:51:45.631 321 13169.80 579.76 57185.86 88888.00 2008-11-16 17:51:46.631 321 13170.32 579.88 57185.00 88888.00 2008-11-16 17:51:47.631 321 13170.06 579.26 57185.00 88888.00 2008-11-16 17:51:48.631 321 13169.93 579.76 57185.37 88888.00 2008-11-16 17:51:49.631 321 13170.19 580.01 57185.49 88888.00 2008-11-16 17:51:50.631 321 13170.45 580.01 57185.00 88888.00 2008-11-16 17:51:51.631 321 13169.54 579.64 57185.00 88888.00 2008-11-16 17:51:52.631 321 13170.45 579.88 57185.86 88888.00 2008-11-16 17:51:53.631 321 13170.06 580.01 57185.61 88888.00 2008-11-16 17:51:54.631 321 13170.19 580.38 57185.12 88888.00 2008-11-16 17:51:55.631 321 13170.58 580.38 57185.61 88888.00 2008-11-16 17:51:56.631 321 13170.06 580.26 57185.37 88888.00 2008-11-16 17:51:57.631 321 13170.32 581.00 57184.64 88888.00 2008-11-16 17:51:58.631 321 13170.58 580.50 57186.35 88888.00 2008-11-16 17:51:59.631 321 13171.10 581.12 57185.12 88888.00 2008-11-16 17:52:00.631 321 13170.84 581.12 57185.49 88888.00 2008-11-16 17:52:01.631 321 13170.71 581.25 57185.73 88888.00 2008-11-16 17:52:02.631 321 13170.45 580.87 57185.49 88888.00 2008-11-16 17:52:03.631 321 13170.84 581.25 57185.61 88888.00 2008-11-16 17:52:04.631 321 13171.10 580.87 57185.86 88888.00 2008-11-16 17:52:05.631 321 13171.36 581.49 57186.10 88888.00 2008-11-16 17:52:06.631 321 13171.23 581.87 57185.37 88888.00 2008-11-16 17:52:07.631 321 13170.71 581.74 57185.61 88888.00 2008-11-16 17:52:08.631 321 13170.84 581.25 57185.12 88888.00 2008-11-16 17:52:09.631 321 13171.10 581.49 57185.12 88888.00 2008-11-16 17:52:10.631 321 13172.53 581.25 57185.61 88888.00 2008-11-16 17:52:11.631 321 13171.10 580.75 57185.98 88888.00 2008-11-16 17:52:12.631 321 13171.23 580.87 57185.37 88888.00 2008-11-16 17:52:13.631 321 13171.23 581.12 57185.37 88888.00 2008-11-16 17:52:14.631 321 13171.36 580.26 57185.49 88888.00 2008-11-16 17:52:15.631 321 13170.58 579.88 57186.10 88888.00 2008-11-16 17:52:16.631 321 13170.84 580.01 57185.49 88888.00 2008-11-16 17:52:17.631 321 13170.32 580.38 57185.00 88888.00 2008-11-16 17:52:18.631 321 13170.19 579.64 57185.49 88888.00 2008-11-16 17:52:19.631 321 13170.71 580.01 57185.12 88888.00 2008-11-16 17:52:20.631 321 13170.19 580.26 57185.00 88888.00 2008-11-16 17:52:21.631 321 13170.19 579.51 57184.76 88888.00 2008-11-16 17:52:22.631 321 13169.93 580.01 57184.76 88888.00 2008-11-16 17:52:23.631 321 13169.15 579.88 57185.00 88888.00 2008-11-16 17:52:24.631 321 13169.93 579.51 57184.51 88888.00 2008-11-16 17:52:25.631 321 13169.41 579.26 57185.86 88888.00 2008-11-16 17:52:26.631 321 13170.19 579.26 57185.61 88888.00 2008-11-16 17:52:27.631 321 13170.19 579.88 57184.39 88888.00 2008-11-16 17:52:28.631 321 13170.06 579.76 57184.88 88888.00 2008-11-16 17:52:29.631 321 13170.19 580.01 57184.64 88888.00 2008-11-16 17:52:30.631 321 13169.93 579.64 57185.25 88888.00 2008-11-16 17:52:31.631 321 13170.45 580.26 57184.76 88888.00 2008-11-16 17:52:32.631 321 13170.19 580.26 57185.00 88888.00 2008-11-16 17:52:33.631 321 13170.06 580.38 57184.76 88888.00 2008-11-16 17:52:34.631 321 13170.84 579.64 57184.88 88888.00 2008-11-16 17:52:35.631 321 13170.06 581.00 57184.64 88888.00 2008-11-16 17:52:36.631 321 13170.06 580.87 57185.25 88888.00 2008-11-16 17:52:37.631 321 13169.93 580.63 57185.49 88888.00 2008-11-16 17:52:38.631 321 13170.58 580.63 57185.00 88888.00 2008-11-16 17:52:39.631 321 13170.71 580.26 57185.00 88888.00 2008-11-16 17:52:40.631 321 13169.80 581.25 57185.00 88888.00 2008-11-16 17:52:41.631 321 13170.84 581.12 57185.49 88888.00 2008-11-16 17:52:42.631 321 13170.97 580.87 57185.61 88888.00 2008-11-16 17:52:43.631 321 13171.10 581.62 57185.37 88888.00 2008-11-16 17:52:44.631 321 13170.97 581.37 57185.73 88888.00 2008-11-16 17:52:45.631 321 13171.23 581.25 57184.51 88888.00 2008-11-16 17:52:46.631 321 13170.84 581.62 57185.73 88888.00 2008-11-16 17:52:47.631 321 13171.62 581.49 57185.73 88888.00 2008-11-16 17:52:48.631 321 13171.10 581.62 57185.49 88888.00 2008-11-16 17:52:49.631 321 13170.97 581.25 57184.51 88888.00 2008-11-16 17:52:50.631 321 13170.97 581.49 57185.49 88888.00 2008-11-16 17:52:51.631 321 13170.58 581.62 57184.88 88888.00 2008-11-16 17:52:52.631 321 13171.23 581.49 57185.49 88888.00 2008-11-16 17:52:53.631 321 13171.36 581.74 57186.22 88888.00 2008-11-16 17:52:54.631 321 13171.36 580.75 57185.37 88888.00 2008-11-16 17:52:55.631 321 13171.49 580.63 57185.37 88888.00 2008-11-16 17:52:56.631 321 13171.62 580.50 57185.12 88888.00 2008-11-16 17:52:57.631 321 13171.62 580.63 57185.49 88888.00 2008-11-16 17:52:58.631 321 13171.75 580.13 57185.73 88888.00 2008-11-16 17:52:59.631 321 13172.14 579.14 57185.37 88888.00 2008-11-16 17:53:00.631 321 13171.62 579.76 57185.61 88888.00 2008-11-16 17:53:01.631 321 13172.66 579.26 57185.73 88888.00 2008-11-16 17:53:02.631 321 13172.40 579.39 57186.10 88888.00 2008-11-16 17:53:03.631 321 13172.40 578.77 57185.61 88888.00 2008-11-16 17:53:04.631 321 13171.75 578.15 57184.88 88888.00 2008-11-16 17:53:05.631 321 13172.66 578.77 57185.86 88888.00 2008-11-16 17:53:06.631 321 13172.53 578.27 57185.73 88888.00 2008-11-16 17:53:07.631 321 13172.01 577.90 57185.37 88888.00 2008-11-16 17:53:08.631 321 13172.66 578.52 57185.00 88888.00 2008-11-16 17:53:09.631 321 13171.75 577.78 57185.37 88888.00 2008-11-16 17:53:10.631 321 13172.40 577.78 57185.25 88888.00 2008-11-16 17:53:11.631 321 13171.88 577.78 57185.61 88888.00 2008-11-16 17:53:12.631 321 13172.27 577.41 57185.49 88888.00 2008-11-16 17:53:13.631 321 13172.01 578.15 57185.73 88888.00 2008-11-16 17:53:14.631 321 13171.49 578.64 57185.98 88888.00 2008-11-16 17:53:15.631 321 13172.27 578.52 57185.49 88888.00 2008-11-16 17:53:16.631 321 13171.36 578.15 57186.10 88888.00 2008-11-16 17:53:17.631 321 13171.36 578.64 57185.25 88888.00 2008-11-16 17:53:18.631 321 13171.36 579.02 57185.49 88888.00 2008-11-16 17:53:19.631 321 13171.62 579.02 57185.25 88888.00 2008-11-16 17:53:20.631 321 13171.75 579.76 57185.86 88888.00 2008-11-16 17:53:21.631 321 13170.84 579.64 57185.86 88888.00 2008-11-16 17:53:22.631 321 13170.84 579.88 57185.25 88888.00 2008-11-16 17:53:23.631 321 13170.97 580.26 57185.73 88888.00 2008-11-16 17:53:24.631 321 13171.36 580.63 57185.61 88888.00 2008-11-16 17:53:25.631 321 13171.49 580.13 57185.61 88888.00 2008-11-16 17:53:26.631 321 13170.58 580.26 57185.86 88888.00 2008-11-16 17:53:27.631 321 13170.45 580.50 57186.10 88888.00 2008-11-16 17:53:28.631 321 13170.19 580.13 57185.86 88888.00 2008-11-16 17:53:29.631 321 13171.10 580.63 57185.37 88888.00 2008-11-16 17:53:30.631 321 13171.62 580.87 57185.98 88888.00 2008-11-16 17:53:31.631 321 13170.71 580.75 57185.73 88888.00 2008-11-16 17:53:32.631 321 13171.36 580.75 57185.86 88888.00 2008-11-16 17:53:33.631 321 13170.84 580.63 57186.47 88888.00 2008-11-16 17:53:34.631 321 13170.97 581.00 57185.61 88888.00 2008-11-16 17:53:35.631 321 13170.97 581.37 57184.76 88888.00 2008-11-16 17:53:36.631 321 13170.97 580.87 57185.25 88888.00 2008-11-16 17:53:37.631 321 13171.88 581.62 57185.49 88888.00 2008-11-16 17:53:38.631 321 13171.75 581.25 57185.12 88888.00 2008-11-16 17:53:39.631 321 13172.01 581.25 57185.61 88888.00 2008-11-16 17:53:40.631 321 13171.23 581.25 57185.61 88888.00 2008-11-16 17:53:41.631 321 13170.58 580.26 57186.35 88888.00 2008-11-16 17:53:42.631 321 13171.75 580.87 57185.61 88888.00 2008-11-16 17:53:43.631 321 13172.01 580.01 57185.49 88888.00 2008-11-16 17:53:44.631 321 13172.01 580.38 57185.98 88888.00 2008-11-16 17:53:45.631 321 13171.75 580.87 57185.25 88888.00 2008-11-16 17:53:46.631 321 13171.62 581.00 57185.49 88888.00 2008-11-16 17:53:47.631 321 13172.01 580.75 57185.37 88888.00 2008-11-16 17:53:48.631 321 13172.66 580.75 57185.86 88888.00 2008-11-16 17:53:49.631 321 13171.36 580.01 57185.73 88888.00 2008-11-16 17:53:50.631 321 13171.88 580.01 57185.86 88888.00 2008-11-16 17:53:51.631 321 13171.88 579.64 57185.37 88888.00 2008-11-16 17:53:52.631 321 13171.62 579.88 57185.61 88888.00 2008-11-16 17:53:53.631 321 13172.27 579.88 57185.86 88888.00 2008-11-16 17:53:54.631 321 13172.53 579.39 57185.61 88888.00 2008-11-16 17:53:55.631 321 13171.88 580.13 57185.98 88888.00 2008-11-16 17:53:56.631 321 13170.97 579.76 57185.61 88888.00 2008-11-16 17:53:57.631 321 13172.53 580.26 57185.73 88888.00 2008-11-16 17:53:58.631 321 13171.49 579.64 57185.73 88888.00 2008-11-16 17:53:59.631 321 13172.27 580.13 57185.37 88888.00 2008-11-16 17:54:00.631 321 13171.62 580.75 57186.35 88888.00 2008-11-16 17:54:01.631 321 13171.75 580.26 57186.10 88888.00 2008-11-16 17:54:02.631 321 13171.23 580.50 57185.86 88888.00 2008-11-16 17:54:03.631 321 13171.10 581.00 57186.10 88888.00 2008-11-16 17:54:04.630 321 13170.71 580.50 57185.61 88888.00 2008-11-16 17:54:05.630 321 13170.32 581.12 57185.49 88888.00 2008-11-16 17:54:06.630 321 13170.84 580.01 57185.73 88888.00 2008-11-16 17:54:07.630 321 13170.58 580.38 57185.73 88888.00 2008-11-16 17:54:08.630 321 13170.58 580.38 57185.98 88888.00 2008-11-16 17:54:09.630 321 13169.80 581.49 57185.61 88888.00 2008-11-16 17:54:10.630 321 13169.80 581.37 57185.12 88888.00 2008-11-16 17:54:11.630 321 13169.41 580.75 57185.98 88888.00 2008-11-16 17:54:12.630 321 13169.41 580.87 57185.12 88888.00 2008-11-16 17:54:13.630 321 13169.28 580.63 57186.10 88888.00 2008-11-16 17:54:14.630 321 13170.06 580.63 57185.25 88888.00 2008-11-16 17:54:15.630 321 13170.32 580.63 57184.76 88888.00 2008-11-16 17:54:16.630 321 13170.45 580.63 57185.25 88888.00 2008-11-16 17:54:17.630 321 13169.80 581.37 57185.49 88888.00 2008-11-16 17:54:18.630 321 13170.32 581.00 57185.12 88888.00 2008-11-16 17:54:19.630 321 13169.80 581.62 57185.12 88888.00 2008-11-16 17:54:20.630 321 13170.97 581.62 57185.25 88888.00 2008-11-16 17:54:21.630 321 13170.71 581.37 57184.88 88888.00 2008-11-16 17:54:22.630 321 13170.32 581.12 57185.00 88888.00 2008-11-16 17:54:23.630 321 13170.84 581.00 57185.86 88888.00 2008-11-16 17:54:24.630 321 13170.45 581.25 57184.88 88888.00 2008-11-16 17:54:25.630 321 13170.71 581.12 57185.49 88888.00 2008-11-16 17:54:26.630 321 13171.62 581.62 57184.88 88888.00 2008-11-16 17:54:27.630 321 13171.88 581.25 57185.49 88888.00 2008-11-16 17:54:28.630 321 13171.88 580.87 57185.86 88888.00 2008-11-16 17:54:29.630 321 13172.40 581.12 57186.10 88888.00 2008-11-16 17:54:30.630 321 13172.01 580.63 57186.10 88888.00 2008-11-16 17:54:31.630 321 13172.53 581.37 57185.49 88888.00 2008-11-16 17:54:32.630 321 13171.88 580.75 57185.37 88888.00 2008-11-16 17:54:33.630 321 13171.88 580.63 57186.10 88888.00 2008-11-16 17:54:34.630 321 13172.92 580.75 57185.61 88888.00 2008-11-16 17:54:35.630 321 13172.53 580.38 57185.61 88888.00 2008-11-16 17:54:36.630 321 13172.40 580.38 57185.98 88888.00 2008-11-16 17:54:37.630 321 13172.27 580.13 57186.10 88888.00 2008-11-16 17:54:38.630 321 13172.01 580.38 57185.73 88888.00 2008-11-16 17:54:39.630 321 13172.53 580.26 57185.98 88888.00 2008-11-16 17:54:40.630 321 13172.01 579.88 57185.86 88888.00 2008-11-16 17:54:41.630 321 13172.14 579.88 57185.49 88888.00 2008-11-16 17:54:42.630 321 13171.62 580.01 57185.98 88888.00 2008-11-16 17:54:43.630 321 13171.23 579.64 57185.61 88888.00 2008-11-16 17:54:44.630 321 13171.36 580.38 57186.47 88888.00 2008-11-16 17:54:45.630 321 13171.23 579.76 57185.98 88888.00 2008-11-16 17:54:46.630 321 13170.97 579.64 57186.10 88888.00 2008-11-16 17:54:47.630 321 13171.49 579.51 57185.86 88888.00 2008-11-16 17:54:48.630 321 13170.19 580.13 57185.49 88888.00 2008-11-16 17:54:49.630 321 13170.45 579.76 57185.86 88888.00 2008-11-16 17:54:50.630 321 13170.45 579.88 57185.98 88888.00 2008-11-16 17:54:51.630 321 13170.19 580.13 57185.98 88888.00 2008-11-16 17:54:52.630 321 13169.80 580.50 57185.61 88888.00 2008-11-16 17:54:53.630 321 13170.06 580.26 57185.86 88888.00 2008-11-16 17:54:54.630 321 13169.54 580.38 57185.73 88888.00 2008-11-16 17:54:55.630 321 13169.67 581.12 57185.61 88888.00 2008-11-16 17:54:56.630 321 13169.28 581.25 57185.25 88888.00 2008-11-16 17:54:57.630 321 13169.54 580.63 57185.73 88888.00 2008-11-16 17:54:58.630 321 13168.89 580.63 57185.61 88888.00 2008-11-16 17:54:59.630 321 13169.15 580.38 57185.25 88888.00 2008-11-16 17:55:00.630 321 13169.67 580.38 57186.35 88888.00 2008-11-16 17:55:01.630 321 13169.28 581.25 57185.37 88888.00 2008-11-16 17:55:02.630 321 13169.15 581.12 57185.37 88888.00 2008-11-16 17:55:03.630 321 13169.80 581.49 57185.37 88888.00 2008-11-16 17:55:04.630 321 13169.28 581.12 57185.49 88888.00 2008-11-16 17:55:05.630 321 13170.06 580.87 57185.61 88888.00 2008-11-16 17:55:06.630 321 13170.45 581.25 57185.12 88888.00 2008-11-16 17:55:07.630 321 13169.80 581.74 57185.37 88888.00 2008-11-16 17:55:08.630 321 13170.06 581.00 57185.25 88888.00 2008-11-16 17:55:09.630 321 13170.58 581.12 57185.37 88888.00 2008-11-16 17:55:10.630 321 13170.58 581.49 57185.49 88888.00 2008-11-16 17:55:11.630 321 13171.10 580.50 57185.00 88888.00 2008-11-16 17:55:12.630 321 13170.97 580.50 57186.10 88888.00 2008-11-16 17:55:13.630 321 13171.23 581.12 57186.10 88888.00 2008-11-16 17:55:14.630 321 13171.23 581.37 57185.86 88888.00 2008-11-16 17:55:15.630 321 13170.97 580.38 57185.61 88888.00 2008-11-16 17:55:16.630 321 13171.36 580.63 57185.86 88888.00 2008-11-16 17:55:17.630 321 13171.49 581.25 57185.00 88888.00 2008-11-16 17:55:18.630 321 13171.49 580.75 57186.59 88888.00 2008-11-16 17:55:19.630 321 13172.27 580.38 57185.49 88888.00 2008-11-16 17:55:20.630 321 13171.88 579.88 57185.61 88888.00 2008-11-16 17:55:21.630 321 13171.62 580.38 57185.37 88888.00 2008-11-16 17:55:22.630 321 13171.36 579.88 57185.61 88888.00 2008-11-16 17:55:23.630 321 13172.40 580.01 57185.73 88888.00 2008-11-16 17:55:24.630 321 13171.49 580.13 57186.10 88888.00 2008-11-16 17:55:25.630 321 13171.75 579.39 57186.22 88888.00 2008-11-16 17:55:26.630 321 13171.23 579.39 57185.12 88888.00 2008-11-16 17:55:27.630 321 13170.71 579.26 57185.73 88888.00 2008-11-16 17:55:28.630 321 13170.97 579.26 57186.59 88888.00 2008-11-16 17:55:29.630 321 13170.71 579.39 57185.49 88888.00 2008-11-16 17:55:30.630 321 13170.97 579.64 57186.10 88888.00 2008-11-16 17:55:31.630 321 13170.84 578.89 57185.61 88888.00 2008-11-16 17:55:32.630 321 13169.93 579.51 57185.37 88888.00 2008-11-16 17:55:33.630 321 13169.54 579.39 57185.73 88888.00 2008-11-16 17:55:34.630 321 13169.67 579.26 57186.10 88888.00 2008-11-16 17:55:35.630 321 13169.41 578.77 57186.47 88888.00 2008-11-16 17:55:36.630 321 13169.54 579.26 57185.86 88888.00 2008-11-16 17:55:37.630 321 13168.89 579.14 57185.73 88888.00 2008-11-16 17:55:38.630 321 13169.80 579.14 57185.61 88888.00 2008-11-16 17:55:39.630 321 13168.89 579.39 57185.25 88888.00 2008-11-16 17:55:40.630 321 13169.54 579.51 57185.98 88888.00 2008-11-16 17:55:41.630 321 13170.19 579.39 57185.73 88888.00 2008-11-16 17:55:42.630 321 13169.67 579.76 57185.49 88888.00 2008-11-16 17:55:43.630 321 13169.02 579.26 57185.49 88888.00 2008-11-16 17:55:44.630 321 13168.63 579.02 57185.12 88888.00 2008-11-16 17:55:45.630 321 13169.28 580.13 57185.73 88888.00 2008-11-16 17:55:46.630 321 13170.06 579.26 57185.61 88888.00 2008-11-16 17:55:47.630 321 13169.67 579.76 57185.12 88888.00 2008-11-16 17:55:48.630 321 13170.32 579.64 57185.37 88888.00 2008-11-16 17:55:49.630 321 13169.80 579.88 57185.49 88888.00 2008-11-16 17:55:50.630 321 13169.93 579.88 57185.98 88888.00 2008-11-16 17:55:51.630 321 13170.06 580.13 57185.49 88888.00 2008-11-16 17:55:52.630 321 13170.06 579.64 57185.00 88888.00 2008-11-16 17:55:53.630 321 13170.58 580.13 57185.37 88888.00 2008-11-16 17:55:54.630 321 13170.58 579.76 57185.25 88888.00 2008-11-16 17:55:55.630 321 13171.10 580.50 57185.98 88888.00 2008-11-16 17:55:56.630 321 13171.62 580.38 57186.10 88888.00 2008-11-16 17:55:57.630 321 13171.88 580.50 57185.25 88888.00 2008-11-16 17:55:58.630 321 13171.23 580.87 57185.61 88888.00 2008-11-16 17:55:59.630 321 13171.62 581.12 57185.37 88888.00 2008-11-16 17:56:00.630 321 13171.75 580.38 57186.22 88888.00 2008-11-16 17:56:01.630 321 13172.14 580.38 57185.98 88888.00 2008-11-16 17:56:02.630 321 13172.01 580.01 57185.37 88888.00 2008-11-16 17:56:03.630 321 13171.88 580.75 57185.49 88888.00 2008-11-16 17:56:04.630 321 13171.75 581.12 57186.10 88888.00 2008-11-16 17:56:05.630 321 13171.88 580.75 57185.61 88888.00 2008-11-16 17:56:06.630 321 13171.49 580.63 57185.86 88888.00 2008-11-16 17:56:07.630 321 13171.23 580.87 57186.10 88888.00 2008-11-16 17:56:08.630 321 13171.36 580.38 57186.59 88888.00 2008-11-16 17:56:09.630 321 13171.49 580.87 57185.37 88888.00 2008-11-16 17:56:10.630 321 13171.49 580.75 57186.35 88888.00 2008-11-16 17:56:11.630 321 13172.01 580.38 57186.22 88888.00 2008-11-16 17:56:12.630 321 13171.10 580.38 57185.73 88888.00 2008-11-16 17:56:13.630 321 13170.84 580.75 57185.86 88888.00 2008-11-16 17:56:14.630 321 13170.84 579.88 57186.84 88888.00 2008-11-16 17:56:15.630 321 13170.84 580.01 57186.47 88888.00 2008-11-16 17:56:16.630 321 13170.97 580.26 57185.73 88888.00 2008-11-16 17:56:17.630 321 13170.45 579.76 57185.49 88888.00 2008-11-16 17:56:18.630 321 13169.80 579.76 57185.00 88888.00 2008-11-16 17:56:19.630 321 13169.80 579.88 57185.61 88888.00 2008-11-16 17:56:20.630 321 13170.06 579.64 57185.25 88888.00 2008-11-16 17:56:21.630 321 13169.80 579.51 57185.37 88888.00 2008-11-16 17:56:22.630 321 13169.67 579.76 57185.61 88888.00 2008-11-16 17:56:23.630 321 13169.93 579.76 57185.00 88888.00 2008-11-16 17:56:24.630 321 13170.32 579.51 57185.86 88888.00 2008-11-16 17:56:25.630 321 13170.06 579.14 57185.12 88888.00 2008-11-16 17:56:26.630 321 13170.45 578.89 57186.10 88888.00 2008-11-16 17:56:27.630 321 13170.06 579.02 57185.12 88888.00 2008-11-16 17:56:28.630 321 13169.93 579.76 57185.73 88888.00 2008-11-16 17:56:29.630 321 13169.67 579.26 57185.61 88888.00 2008-11-16 17:56:30.630 321 13170.19 579.51 57185.98 88888.00 2008-11-16 17:56:31.630 321 13170.06 579.26 57185.61 88888.00 2008-11-16 17:56:32.630 321 13170.19 579.51 57185.37 88888.00 2008-11-16 17:56:33.630 321 13170.19 580.26 57185.86 88888.00 2008-11-16 17:56:34.630 321 13171.23 579.88 57185.12 88888.00 2008-11-16 17:56:35.630 321 13170.19 580.13 57185.49 88888.00 2008-11-16 17:56:36.630 321 13170.97 581.25 57185.37 88888.00 2008-11-16 17:56:37.630 321 13169.80 581.00 57185.86 88888.00 2008-11-16 17:56:38.630 321 13170.19 580.87 57185.37 88888.00 2008-11-16 17:56:39.630 321 13170.32 581.99 57185.49 88888.00 2008-11-16 17:56:40.630 321 13169.93 581.87 57185.25 88888.00 2008-11-16 17:56:41.630 321 13170.45 581.87 57185.86 88888.00 2008-11-16 17:56:42.630 321 13169.67 582.48 57185.37 88888.00 2008-11-16 17:56:43.630 321 13169.67 581.99 57186.22 88888.00 2008-11-16 17:56:44.630 321 13169.80 582.61 57185.37 88888.00 2008-11-16 17:56:45.630 321 13169.54 583.35 57185.73 88888.00 2008-11-16 17:56:46.630 321 13170.06 582.86 57185.73 88888.00 2008-11-16 17:56:47.630 321 13169.54 582.61 57185.98 88888.00 2008-11-16 17:56:48.630 321 13169.67 583.60 57185.37 88888.00 2008-11-16 17:56:49.630 321 13169.28 582.98 57185.98 88888.00 2008-11-16 17:56:50.630 321 13170.06 583.35 57185.73 88888.00 2008-11-16 17:56:51.630 321 13169.80 582.98 57185.61 88888.00 2008-11-16 17:56:52.630 321 13170.97 583.60 57186.35 88888.00 2008-11-16 17:56:53.630 321 13170.06 583.85 57185.61 88888.00 2008-11-16 17:56:54.630 321 13170.19 583.85 57185.12 88888.00 2008-11-16 17:56:55.630 321 13170.58 583.97 57185.25 88888.00 2008-11-16 17:56:56.630 321 13170.58 584.09 57185.61 88888.00 2008-11-16 17:56:57.630 321 13170.97 583.60 57185.98 88888.00 2008-11-16 17:56:58.630 321 13171.10 583.60 57186.35 88888.00 2008-11-16 17:56:59.630 321 13171.49 583.35 57185.00 88888.00 2008-11-16 17:57:00.630 321 13170.97 583.85 57185.61 88888.00 2008-11-16 17:57:01.630 321 13171.62 583.35 57185.61 88888.00 2008-11-16 17:57:02.630 321 13171.62 583.35 57185.25 88888.00 2008-11-16 17:57:03.630 321 13171.62 583.72 57185.61 88888.00 2008-11-16 17:57:04.630 321 13171.36 583.10 57185.73 88888.00 2008-11-16 17:57:05.630 321 13171.36 582.73 57186.22 88888.00 2008-11-16 17:57:06.630 321 13170.97 583.10 57185.61 88888.00 2008-11-16 17:57:07.630 321 13171.49 583.10 57186.10 88888.00 2008-11-16 17:57:08.630 321 13171.75 582.73 57185.73 88888.00 2008-11-16 17:57:09.630 321 13172.53 582.36 57185.37 88888.00 2008-11-16 17:57:10.630 321 13171.75 582.73 57185.86 88888.00 2008-11-16 17:57:11.630 321 13172.27 582.48 57186.35 88888.00 2008-11-16 17:57:12.630 321 13171.62 581.49 57186.96 88888.00 2008-11-16 17:57:13.630 321 13172.01 581.62 57186.47 88888.00 2008-11-16 17:57:14.630 321 13171.62 581.74 57185.98 88888.00 2008-11-16 17:57:15.630 321 13171.75 581.12 57186.22 88888.00 2008-11-16 17:57:16.630 321 13171.75 581.37 57185.73 88888.00 2008-11-16 17:57:17.630 321 13172.27 581.74 57185.73 88888.00 2008-11-16 17:57:18.630 321 13172.40 582.11 57186.22 88888.00 2008-11-16 17:57:19.630 321 13172.53 581.62 57186.22 88888.00 2008-11-16 17:57:20.630 321 13172.01 581.87 57185.98 88888.00 2008-11-16 17:57:21.630 321 13171.75 582.11 57186.59 88888.00 2008-11-16 17:57:22.630 321 13172.27 582.24 57186.84 88888.00 2008-11-16 17:57:23.630 321 13172.01 582.48 57186.22 88888.00 2008-11-16 17:57:24.630 321 13172.14 582.98 57186.22 88888.00 2008-11-16 17:57:25.630 321 13171.75 583.85 57186.35 88888.00 2008-11-16 17:57:26.630 321 13172.40 583.10 57186.84 88888.00 2008-11-16 17:57:27.630 321 13171.88 583.85 57186.59 88888.00 2008-11-16 17:57:28.630 321 13172.01 584.22 57187.20 88888.00 2008-11-16 17:57:29.630 321 13172.27 583.97 57186.71 88888.00 2008-11-16 17:57:30.630 321 13172.14 584.22 57186.47 88888.00 2008-11-16 17:57:31.630 321 13171.62 583.97 57186.84 88888.00 2008-11-16 17:57:32.630 321 13172.40 584.47 57186.96 88888.00 2008-11-16 17:57:33.630 321 13171.88 584.59 57186.59 88888.00 2008-11-16 17:57:34.630 321 13172.14 584.71 57187.32 88888.00 2008-11-16 17:57:35.630 321 13171.49 584.47 57186.59 88888.00 2008-11-16 17:57:36.630 321 13172.01 584.47 57187.08 88888.00 2008-11-16 17:57:37.630 321 13172.01 585.46 57187.32 88888.00 2008-11-16 17:57:38.630 321 13172.14 584.59 57186.59 88888.00 2008-11-16 17:57:39.630 321 13172.53 585.09 57187.08 88888.00 2008-11-16 17:57:40.630 321 13172.01 584.59 57187.57 88888.00 2008-11-16 17:57:41.630 321 13172.53 585.09 57186.71 88888.00 2008-11-16 17:57:42.630 321 13172.40 584.22 57187.32 88888.00 2008-11-16 17:57:43.630 321 13173.18 584.22 57187.08 88888.00 2008-11-16 17:57:44.630 321 13173.05 584.09 57186.59 88888.00 2008-11-16 17:57:45.630 321 13172.40 584.47 57186.84 88888.00 2008-11-16 17:57:46.630 321 13173.05 584.22 57186.22 88888.00 2008-11-16 17:57:47.630 321 13172.92 583.85 57186.84 88888.00 2008-11-16 17:57:48.630 321 13173.05 584.59 57186.71 88888.00 2008-11-16 17:57:49.630 321 13173.83 583.85 57186.84 88888.00 2008-11-16 17:57:50.630 321 13173.57 583.72 57186.47 88888.00 2008-11-16 17:57:51.630 321 13173.31 583.97 57186.96 88888.00 2008-11-16 17:57:52.630 321 13173.70 583.10 57186.71 88888.00 2008-11-16 17:57:53.630 321 13174.09 583.60 57187.08 88888.00 2008-11-16 17:57:54.630 321 13173.83 583.23 57186.96 88888.00 2008-11-16 17:57:55.630 321 13174.09 583.10 57187.20 88888.00 2008-11-16 17:57:56.630 321 13174.09 583.10 57186.71 88888.00 2008-11-16 17:57:57.630 321 13174.35 583.23 57187.08 88888.00 2008-11-16 17:57:58.630 321 13174.09 582.98 57186.84 88888.00 2008-11-16 17:57:59.630 321 13174.22 582.98 57186.71 88888.00 2008-11-16 17:58:00.630 321 13173.83 582.61 57186.59 88888.00 2008-11-16 17:58:01.630 321 13174.48 582.36 57186.71 88888.00 2008-11-16 17:58:02.630 321 13174.87 582.11 57186.47 88888.00 2008-11-16 17:58:03.630 321 13174.74 583.10 57187.20 88888.00 2008-11-16 17:58:04.630 321 13174.61 582.98 57186.71 88888.00 2008-11-16 17:58:05.630 321 13174.61 582.48 57187.20 88888.00 2008-11-16 17:58:06.630 321 13174.74 582.86 57187.20 88888.00 2008-11-16 17:58:07.630 321 13174.74 583.10 57187.32 88888.00 2008-11-16 17:58:08.630 321 13174.87 583.10 57187.45 88888.00 2008-11-16 17:58:09.630 321 13174.48 582.86 57187.08 88888.00 2008-11-16 17:58:10.630 321 13174.61 583.72 57187.45 88888.00 2008-11-16 17:58:11.630 321 13174.48 583.85 57187.20 88888.00 2008-11-16 17:58:12.630 321 13174.35 583.60 57186.71 88888.00 2008-11-16 17:58:13.630 321 13174.09 584.22 57187.45 88888.00 2008-11-16 17:58:14.630 321 13173.96 584.34 57186.84 88888.00 2008-11-16 17:58:15.630 321 13173.31 584.96 57187.08 88888.00 2008-11-16 17:58:16.630 321 13173.83 584.59 57187.20 88888.00 2008-11-16 17:58:17.630 321 13173.31 584.59 57187.08 88888.00 2008-11-16 17:58:18.630 321 13172.92 584.34 57187.32 88888.00 2008-11-16 17:58:19.630 321 13173.18 584.71 57187.20 88888.00 2008-11-16 17:58:20.630 321 13172.92 585.58 57186.96 88888.00 2008-11-16 17:58:21.630 321 13172.27 585.95 57186.47 88888.00 2008-11-16 17:58:22.630 321 13172.66 586.08 57186.71 88888.00 2008-11-16 17:58:23.630 321 13172.92 585.33 57186.96 88888.00 2008-11-16 17:58:24.630 321 13172.53 585.46 57187.45 88888.00 2008-11-16 17:58:25.630 321 13172.79 585.58 57187.94 88888.00 2008-11-16 17:58:26.630 321 13172.79 586.20 57186.84 88888.00 2008-11-16 17:58:27.630 321 13172.66 585.83 57186.59 88888.00 2008-11-16 17:58:28.630 321 13172.53 585.83 57186.47 88888.00 2008-11-16 17:58:29.630 321 13173.31 586.08 57187.08 88888.00 2008-11-16 17:58:30.630 321 13173.44 585.95 57187.32 88888.00 2008-11-16 17:58:31.630 321 13173.05 586.45 57186.84 88888.00 2008-11-16 17:58:32.630 321 13173.05 586.20 57187.57 88888.00 2008-11-16 17:58:33.630 321 13173.70 586.20 57187.32 88888.00 2008-11-16 17:58:34.630 321 13174.09 586.45 57187.08 88888.00 2008-11-16 17:58:35.630 321 13174.61 585.95 57187.69 88888.00 2008-11-16 17:58:36.630 321 13174.35 586.57 57187.94 88888.00 2008-11-16 17:58:37.630 321 13174.48 586.32 57187.08 88888.00 2008-11-16 17:58:38.630 321 13174.61 586.70 57187.32 88888.00 2008-11-16 17:58:39.630 321 13174.87 586.94 57187.81 88888.00 2008-11-16 17:58:40.630 321 13174.74 586.70 57186.96 88888.00 2008-11-16 17:58:41.630 321 13175.00 586.57 57186.96 88888.00 2008-11-16 17:58:42.630 321 13174.87 586.70 57187.45 88888.00 2008-11-16 17:58:43.630 321 13174.74 586.32 57187.69 88888.00 2008-11-16 17:58:44.630 321 13175.26 586.20 57187.32 88888.00 2008-11-16 17:58:45.630 321 13175.00 587.07 57187.32 88888.00 2008-11-16 17:58:46.630 321 13175.26 586.45 57187.20 88888.00 2008-11-16 17:58:47.630 321 13174.87 587.31 57188.06 88888.00 2008-11-16 17:58:48.630 321 13175.13 586.20 57187.69 88888.00 2008-11-16 17:58:49.630 321 13175.52 587.07 57187.81 88888.00 2008-11-16 17:58:50.630 321 13174.87 586.32 57187.45 88888.00 2008-11-16 17:58:51.630 321 13175.91 586.70 57187.69 88888.00 2008-11-16 17:58:52.630 321 13174.74 585.95 57188.06 88888.00 2008-11-16 17:58:53.630 321 13175.26 586.57 57187.45 88888.00 2008-11-16 17:58:54.630 321 13175.78 586.94 57188.06 88888.00 2008-11-16 17:58:55.630 321 13175.26 585.95 57187.81 88888.00 2008-11-16 17:58:56.630 321 13174.61 586.70 57187.57 88888.00 2008-11-16 17:58:57.630 321 13175.26 586.20 57188.06 88888.00 2008-11-16 17:58:58.630 321 13175.26 585.83 57187.20 88888.00 2008-11-16 17:58:59.630 321 13175.65 586.08 57188.30 88888.00 2008-11-16 17:59:00.630 321 13175.52 584.84 57187.81 88888.00 2008-11-16 17:59:01.630 321 13175.26 585.58 57188.06 88888.00 2008-11-16 17:59:02.630 321 13176.43 585.46 57188.43 88888.00 2008-11-16 17:59:03.630 321 13176.30 584.96 57188.30 88888.00 2008-11-16 17:59:04.630 321 13175.91 584.71 57188.06 88888.00 2008-11-16 17:59:05.630 321 13175.91 584.59 57188.18 88888.00 2008-11-16 17:59:06.630 321 13176.17 584.84 57188.43 88888.00 2008-11-16 17:59:07.630 321 13176.95 584.96 57188.06 88888.00 2008-11-16 17:59:08.630 321 13176.56 584.59 57187.94 88888.00 2008-11-16 17:59:09.630 321 13176.95 584.09 57188.79 88888.00 2008-11-16 17:59:10.630 321 13176.69 583.85 57187.94 88888.00 2008-11-16 17:59:11.630 321 13177.99 583.97 57189.04 88888.00 2008-11-16 17:59:12.630 321 13177.21 583.60 57188.06 88888.00 2008-11-16 17:59:13.630 321 13177.73 583.85 57188.55 88888.00 2008-11-16 17:59:14.630 321 13178.38 583.60 57188.67 88888.00 2008-11-16 17:59:15.630 321 13177.86 583.60 57188.55 88888.00 2008-11-16 17:59:16.630 321 13178.38 584.22 57188.18 88888.00 2008-11-16 17:59:17.630 321 13178.51 583.97 57188.43 88888.00 2008-11-16 17:59:18.630 321 13178.38 584.59 57188.43 88888.00 2008-11-16 17:59:19.630 321 13178.38 583.97 57188.55 88888.00 2008-11-16 17:59:20.630 321 13179.16 584.09 57187.94 88888.00 2008-11-16 17:59:21.630 321 13178.51 583.48 57188.67 88888.00 2008-11-16 17:59:22.630 321 13177.99 583.72 57189.04 88888.00 2008-11-16 17:59:23.630 321 13179.67 583.10 57189.04 88888.00 2008-11-16 17:59:24.630 321 13179.67 582.98 57189.28 88888.00 2008-11-16 17:59:25.630 321 13179.67 583.60 57189.04 88888.00 2008-11-16 17:59:26.630 321 13179.16 583.35 57188.67 88888.00 2008-11-16 17:59:27.630 321 13179.29 583.10 57188.43 88888.00 2008-11-16 17:59:28.630 321 13178.51 583.48 57188.43 88888.00 2008-11-16 17:59:29.630 321 13179.80 583.97 57189.53 88888.00 2008-11-16 17:59:30.630 321 13178.64 582.98 57188.79 88888.00 2008-11-16 17:59:31.630 321 13179.03 583.23 57189.65 88888.00 2008-11-16 17:59:32.630 321 13178.90 582.61 57189.77 88888.00 2008-11-16 17:59:33.630 321 13179.03 582.24 57189.16 88888.00 2008-11-16 17:59:34.630 321 13179.03 582.24 57189.53 88888.00 2008-11-16 17:59:35.630 321 13178.77 582.11 57190.02 88888.00 2008-11-16 17:59:36.630 321 13178.38 582.24 57189.40 88888.00 2008-11-16 17:59:37.630 321 13178.90 582.24 57188.67 88888.00 2008-11-16 17:59:38.630 321 13178.77 581.99 57189.28 88888.00 2008-11-16 17:59:39.630 321 13179.03 581.62 57189.16 88888.00 2008-11-16 17:59:40.630 321 13178.38 581.62 57188.30 88888.00 2008-11-16 17:59:41.630 321 13178.64 580.50 57189.28 88888.00 2008-11-16 17:59:42.630 321 13178.38 581.00 57189.53 88888.00 2008-11-16 17:59:43.630 321 13179.67 581.49 57188.79 88888.00 2008-11-16 17:59:44.630 321 13179.42 581.25 57189.16 88888.00 2008-11-16 17:59:45.630 321 13178.90 580.50 57189.40 88888.00 2008-11-16 17:59:46.630 321 13179.93 580.87 57188.79 88888.00 2008-11-16 17:59:47.630 321 13179.29 580.50 57189.40 88888.00 2008-11-16 17:59:48.630 321 13179.67 579.88 57189.16 88888.00 2008-11-16 17:59:49.630 321 13179.54 580.13 57188.91 88888.00 2008-11-16 17:59:50.630 321 13179.29 580.26 57189.16 88888.00 2008-11-16 17:59:51.630 321 13180.33 580.26 57189.16 88888.00 2008-11-16 17:59:52.630 321 13180.19 580.13 57189.53 88888.00 2008-11-16 17:59:53.630 321 13179.42 579.88 57189.53 88888.00 2008-11-16 17:59:54.630 321 13180.06 580.01 57189.65 88888.00 2008-11-16 17:59:55.630 321 13179.93 579.64 57189.53 88888.00 2008-11-16 18:00:00.630 321 13180.58 579.64 57190.14 88888.00 2008-11-16 18:00:01.630 321 13180.33 579.51 57189.16 88888.00 2008-11-16 18:00:02.630 321 13180.19 579.26 57189.40 88888.00 2008-11-16 18:00:03.630 321 13179.67 579.76 57189.53 88888.00 2008-11-16 18:00:04.630 321 13180.19 579.64 57189.65 88888.00 2008-11-16 18:00:05.630 321 13180.58 579.14 57189.53 88888.00 2008-11-16 18:00:06.630 321 13180.46 579.14 57189.65 88888.00 2008-11-16 18:00:07.630 321 13179.54 579.14 57190.02 88888.00 2008-11-16 18:00:08.630 321 13180.71 578.64 57190.02 88888.00 2008-11-16 18:00:09.630 321 13180.19 578.64 57189.77 88888.00 2008-11-16 18:00:10.630 321 13180.06 579.02 57189.65 88888.00 2008-11-16 18:00:11.630 321 13180.46 578.64 57190.02 88888.00 2008-11-16 18:00:12.630 321 13180.06 579.02 57189.53 88888.00 2008-11-16 18:00:13.630 321 13179.93 578.40 57189.53 88888.00 2008-11-16 18:00:14.630 321 13179.42 579.14 57189.77 88888.00 2008-11-16 18:00:15.630 321 13179.80 578.52 57189.65 88888.00 2008-11-16 18:00:16.630 321 13180.46 578.40 57189.53 88888.00 2008-11-16 18:00:17.630 321 13179.93 579.14 57189.40 88888.00 2008-11-16 18:00:18.630 321 13180.58 578.03 57189.89 88888.00 2008-11-16 18:00:19.630 321 13179.29 579.02 57189.16 88888.00 2008-11-16 18:00:20.630 321 13179.29 579.26 57190.02 88888.00 2008-11-16 18:00:21.630 321 13180.06 579.14 57189.77 88888.00 2008-11-16 18:00:22.630 321 13179.80 578.40 57189.65 88888.00 2008-11-16 18:00:23.630 321 13179.16 578.40 57189.53 88888.00 2008-11-16 18:00:24.630 321 13179.03 578.52 57189.89 88888.00 2008-11-16 18:00:25.630 321 13179.16 578.03 57189.77 88888.00 2008-11-16 18:00:26.630 321 13179.80 578.52 57189.40 88888.00 2008-11-16 18:00:27.630 321 13178.77 578.40 57189.77 88888.00 2008-11-16 18:00:28.630 321 13178.38 578.15 57189.28 88888.00 2008-11-16 18:00:29.630 321 13178.77 578.40 57189.40 88888.00 2008-11-16 18:00:30.630 321 13178.51 578.64 57189.53 88888.00 2008-11-16 18:00:31.630 321 13178.64 578.40 57189.16 88888.00 2008-11-16 18:00:32.630 321 13178.90 579.14 57189.53 88888.00 2008-11-16 18:00:33.630 321 13178.77 578.27 57188.91 88888.00 2008-11-16 18:00:34.630 321 13178.64 579.14 57189.28 88888.00 2008-11-16 18:00:35.630 321 13178.25 578.64 57189.53 88888.00 2008-11-16 18:00:36.630 321 13177.86 579.02 57189.53 88888.00 2008-11-16 18:00:37.630 321 13178.64 578.52 57189.16 88888.00 2008-11-16 18:00:38.630 321 13178.38 578.52 57189.65 88888.00 2008-11-16 18:00:39.630 321 13178.12 577.53 57189.40 88888.00 2008-11-16 18:00:40.630 321 13177.73 578.15 57189.53 88888.00 2008-11-16 18:00:41.630 321 13178.38 578.27 57189.28 88888.00 2008-11-16 18:00:42.630 321 13177.99 578.40 57188.79 88888.00 2008-11-16 18:00:43.630 321 13178.38 578.27 57189.53 88888.00 2008-11-16 18:00:44.630 321 13178.51 578.03 57189.65 88888.00 2008-11-16 18:00:45.630 321 13178.38 579.02 57189.28 88888.00 2008-11-16 18:00:46.630 321 13177.60 577.78 57189.28 88888.00 2008-11-16 18:00:47.630 321 13178.77 577.90 57189.28 88888.00 2008-11-16 18:00:48.630 321 13178.51 577.78 57189.04 88888.00 2008-11-16 18:00:49.630 321 13178.77 578.15 57189.40 88888.00 2008-11-16 18:00:50.630 321 13177.73 577.78 57189.53 88888.00 2008-11-16 18:00:51.630 321 13178.51 578.40 57189.04 88888.00 2008-11-16 18:00:52.630 321 13177.60 577.65 57189.28 88888.00 2008-11-16 18:00:53.630 321 13177.47 577.90 57189.53 88888.00 2008-11-16 18:00:54.630 321 13177.08 578.15 57188.91 88888.00 2008-11-16 18:00:55.630 321 13177.08 578.03 57189.28 88888.00 2008-11-16 18:00:56.630 321 13177.34 577.41 57188.91 88888.00 2008-11-16 18:00:57.630 321 13177.21 577.16 57188.91 88888.00 2008-11-16 18:00:58.630 321 13177.73 577.90 57189.28 88888.00 2008-11-16 18:00:59.630 321 13177.73 577.28 57189.28 88888.00 2008-11-16 18:01:00.630 321 13177.08 577.28 57188.79 88888.00 2008-11-16 18:01:01.630 321 13176.95 577.78 57188.79 88888.00 2008-11-16 18:01:02.630 321 13178.12 577.90 57188.79 88888.00 2008-11-16 18:01:03.630 321 13177.99 577.41 57188.67 88888.00 2008-11-16 18:01:04.630 321 13178.12 577.65 57188.91 88888.00 2008-11-16 18:01:05.630 321 13177.73 577.78 57188.67 88888.00 2008-11-16 18:01:06.630 321 13177.73 577.41 57188.43 88888.00 2008-11-16 18:01:07.630 321 13177.47 577.53 57189.16 88888.00 2008-11-16 18:01:08.630 321 13177.47 577.41 57188.79 88888.00 2008-11-16 18:01:09.630 321 13177.08 576.66 57188.67 88888.00 2008-11-16 18:01:10.630 321 13176.95 577.16 57188.79 88888.00 2008-11-16 18:01:11.630 321 13176.82 576.42 57189.53 88888.00 2008-11-16 18:01:12.630 321 13177.47 577.16 57188.91 88888.00 2008-11-16 18:01:13.630 321 13176.82 577.03 57188.67 88888.00 2008-11-16 18:01:14.630 321 13177.34 577.41 57188.67 88888.00 2008-11-16 18:01:15.630 321 13176.30 577.53 57188.79 88888.00 2008-11-16 18:01:16.630 321 13176.17 577.28 57188.79 88888.00 2008-11-16 18:01:17.630 321 13176.17 577.28 57188.79 88888.00 2008-11-16 18:01:18.630 321 13175.91 577.16 57189.40 88888.00 2008-11-16 18:01:19.630 321 13175.65 576.66 57189.16 88888.00 2008-11-16 18:01:20.630 321 13175.91 576.79 57188.91 88888.00 2008-11-16 18:01:21.630 321 13175.39 577.28 57188.91 88888.00 2008-11-16 18:01:22.630 321 13175.78 577.03 57188.67 88888.00 2008-11-16 18:01:23.630 321 13175.65 577.03 57188.43 88888.00 2008-11-16 18:01:24.630 321 13175.52 576.66 57188.91 88888.00 2008-11-16 18:01:25.630 321 13175.00 576.66 57188.55 88888.00 2008-11-16 18:01:26.630 321 13174.74 576.66 57188.67 88888.00 2008-11-16 18:01:27.630 321 13175.65 577.03 57188.67 88888.00 2008-11-16 18:01:28.630 321 13175.13 576.91 57188.30 88888.00 2008-11-16 18:01:29.630 321 13175.26 576.17 57188.30 88888.00 2008-11-16 18:01:30.630 321 13175.65 576.42 57188.06 88888.00 2008-11-16 18:01:31.630 321 13175.65 576.79 57188.55 88888.00 2008-11-16 18:01:32.630 321 13175.00 576.17 57187.94 88888.00 2008-11-16 18:01:33.630 321 13175.52 575.92 57189.28 88888.00 2008-11-16 18:01:34.630 321 13174.61 576.29 57188.43 88888.00 2008-11-16 18:01:35.630 321 13175.39 575.67 57188.55 88888.00 2008-11-16 18:01:36.630 321 13175.65 575.80 57188.43 88888.00 2008-11-16 18:01:37.630 321 13175.26 575.67 57188.43 88888.00 2008-11-16 18:01:38.630 321 13175.13 576.04 57188.18 88888.00 2008-11-16 18:01:39.630 321 13175.65 575.05 57188.43 88888.00 2008-11-16 18:01:40.630 321 13175.13 575.42 57188.67 88888.00 2008-11-16 18:01:41.630 321 13175.78 575.18 57188.91 88888.00 2008-11-16 18:01:42.630 321 13175.78 575.42 57188.43 88888.00 2008-11-16 18:01:43.630 321 13175.13 575.30 57188.43 88888.00 2008-11-16 18:01:44.630 321 13175.52 575.05 57187.94 88888.00 2008-11-16 18:01:45.630 321 13174.48 575.42 57188.43 88888.00 2008-11-16 18:01:46.630 321 13175.13 574.93 57188.18 88888.00 2008-11-16 18:01:47.630 321 13174.61 574.93 57188.43 88888.00 2008-11-16 18:01:48.630 321 13174.74 575.05 57188.18 88888.00 2008-11-16 18:01:49.630 321 13173.96 575.30 57188.18 88888.00 2008-11-16 18:01:50.630 321 13174.48 575.18 57187.94 88888.00 2008-11-16 18:01:51.630 321 13174.22 574.93 57187.94 88888.00 2008-11-16 18:01:52.630 321 13174.35 575.05 57187.94 88888.00 2008-11-16 18:01:53.630 321 13173.31 575.42 57188.30 88888.00 2008-11-16 18:01:54.630 321 13173.96 575.05 57187.69 88888.00 2008-11-16 18:01:55.630 321 13173.31 575.30 57187.32 88888.00 2008-11-16 18:01:56.630 321 13173.57 575.05 57188.06 88888.00 2008-11-16 18:01:57.630 321 13173.70 575.18 57187.94 88888.00 2008-11-16 18:01:58.630 321 13173.44 575.80 57188.18 88888.00 2008-11-16 18:01:59.630 321 13173.70 575.55 57188.18 88888.00 2008-11-16 18:02:00.630 321 13173.18 575.42 57188.18 88888.00 2008-11-16 18:02:01.630 321 13172.53 575.67 57187.81 88888.00 2008-11-16 18:02:02.630 321 13172.53 575.30 57187.20 88888.00 2008-11-16 18:02:03.630 321 13172.53 575.42 57188.30 88888.00 2008-11-16 18:02:04.630 321 13173.05 575.18 57187.81 88888.00 2008-11-16 18:02:05.630 321 13172.79 575.42 57188.18 88888.00 2008-11-16 18:02:06.630 321 13172.40 575.80 57188.06 88888.00 2008-11-16 18:02:07.630 321 13172.66 575.18 57187.57 88888.00 2008-11-16 18:02:08.630 321 13172.40 575.67 57187.32 88888.00 2008-11-16 18:02:09.630 321 13172.66 575.30 57187.57 88888.00 2008-11-16 18:02:10.630 321 13172.66 576.17 57187.45 88888.00 2008-11-16 18:02:11.630 321 13172.66 575.67 57187.45 88888.00 2008-11-16 18:02:12.630 321 13172.66 575.92 57187.57 88888.00 2008-11-16 18:02:13.630 321 13173.44 575.55 57187.69 88888.00 2008-11-16 18:02:14.630 321 13172.01 575.80 57187.57 88888.00 2008-11-16 18:02:15.630 321 13172.14 575.30 57188.06 88888.00 2008-11-16 18:02:16.630 321 13172.14 575.80 57187.45 88888.00 2008-11-16 18:02:17.630 321 13172.53 575.80 57187.94 88888.00 2008-11-16 18:02:18.630 321 13172.79 575.80 57187.57 88888.00 2008-11-16 18:02:19.630 321 13173.05 576.42 57187.69 88888.00 2008-11-16 18:02:20.630 321 13172.66 575.55 57187.57 88888.00 2008-11-16 18:02:21.630 321 13172.92 575.92 57188.18 88888.00 2008-11-16 18:02:22.630 321 13172.40 576.29 57188.18 88888.00 2008-11-16 18:02:23.630 321 13172.53 575.67 57186.96 88888.00 2008-11-16 18:02:24.630 321 13172.92 575.42 57187.57 88888.00 2008-11-16 18:02:25.630 321 13172.66 575.92 57187.20 88888.00 2008-11-16 18:02:26.630 321 13173.57 575.92 57187.57 88888.00 2008-11-16 18:02:27.630 321 13173.31 575.67 57186.84 88888.00 2008-11-16 18:02:28.630 321 13173.18 576.66 57187.69 88888.00 2008-11-16 18:02:29.630 321 13173.70 574.81 57187.94 88888.00 2008-11-16 18:02:30.630 321 13173.31 576.42 57187.45 88888.00 2008-11-16 18:02:31.630 321 13173.18 576.17 57187.94 88888.00 2008-11-16 18:02:32.630 321 13172.79 576.17 57187.81 88888.00 2008-11-16 18:02:33.630 321 13174.09 576.17 57187.45 88888.00 2008-11-16 18:02:34.630 321 13173.57 575.92 57187.32 88888.00 2008-11-16 18:02:35.630 321 13173.31 575.18 57187.94 88888.00 2008-11-16 18:02:36.630 321 13173.31 575.42 57187.69 88888.00 2008-11-16 18:02:37.630 321 13173.31 576.42 57187.94 88888.00 2008-11-16 18:02:38.630 321 13173.57 575.42 57187.69 88888.00 2008-11-16 18:02:39.630 321 13173.31 575.30 57188.06 88888.00 2008-11-16 18:02:40.630 321 13173.83 574.93 57187.69 88888.00 2008-11-16 18:02:41.630 321 13173.44 575.18 57187.69 88888.00 2008-11-16 18:02:42.630 321 13173.44 575.05 57188.06 88888.00 2008-11-16 18:02:43.630 321 13173.57 574.56 57188.30 88888.00 2008-11-16 18:02:44.630 321 13172.79 574.56 57188.30 88888.00 2008-11-16 18:02:45.630 321 13173.05 574.68 57187.20 88888.00 2008-11-16 18:02:46.630 321 13173.57 573.94 57187.69 88888.00 2008-11-16 18:02:47.630 321 13172.27 574.68 57187.94 88888.00 2008-11-16 18:02:48.630 321 13173.31 574.06 57187.32 88888.00 2008-11-16 18:02:49.630 321 13172.79 574.19 57187.08 88888.00 2008-11-16 18:02:50.630 321 13173.05 574.19 57187.69 88888.00 2008-11-16 18:02:51.630 321 13172.53 574.31 57187.32 88888.00 2008-11-16 18:02:52.630 321 13171.75 574.31 57187.81 88888.00 2008-11-16 18:02:53.630 321 13172.92 574.06 57186.96 88888.00 2008-11-16 18:02:54.630 321 13172.27 573.94 57187.57 88888.00 2008-11-16 18:02:55.630 321 13172.92 574.19 57187.81 88888.00 2008-11-16 18:02:56.630 321 13172.27 573.20 57187.69 88888.00 2008-11-16 18:02:57.630 321 13173.05 573.81 57187.81 88888.00 2008-11-16 18:02:58.630 321 13172.53 574.19 57187.57 88888.00 2008-11-16 18:02:59.630 321 13173.70 573.57 57187.57 88888.00 2008-11-16 18:03:00.630 321 13172.66 573.07 57187.32 88888.00 2008-11-16 18:03:01.630 321 13172.92 573.94 57186.84 88888.00 2008-11-16 18:03:02.630 321 13172.40 573.44 57187.57 88888.00 2008-11-16 18:03:03.630 321 13173.05 574.43 57187.08 88888.00 2008-11-16 18:03:04.630 321 13172.92 573.94 57187.32 88888.00 2008-11-16 18:03:05.630 321 13172.92 573.57 57187.08 88888.00 2008-11-16 18:03:06.630 321 13173.18 574.06 57187.20 88888.00 2008-11-16 18:03:07.630 321 13172.53 574.31 57187.20 88888.00 2008-11-16 18:03:08.630 321 13173.05 573.57 57187.69 88888.00 2008-11-16 18:03:09.630 321 13173.18 573.81 57187.32 88888.00 2008-11-16 18:03:10.630 321 13172.92 574.19 57187.08 88888.00 2008-11-16 18:03:11.630 321 13172.79 573.69 57187.20 88888.00 2008-11-16 18:03:12.630 321 13172.92 574.06 57186.96 88888.00 2008-11-16 18:03:13.630 321 13172.92 573.57 57186.71 88888.00 2008-11-16 18:03:14.630 321 13172.92 573.69 57186.84 88888.00 2008-11-16 18:03:15.630 321 13172.92 573.57 57188.43 88888.00 2008-11-16 18:03:16.630 321 13172.40 574.31 57186.84 88888.00 2008-11-16 18:03:17.630 321 13172.79 573.44 57187.32 88888.00 2008-11-16 18:03:18.630 321 13172.92 573.81 57186.84 88888.00 2008-11-16 18:03:19.630 321 13172.53 573.69 57186.84 88888.00 2008-11-16 18:03:20.630 321 13173.44 573.44 57187.45 88888.00 2008-11-16 18:03:21.630 321 13172.79 573.57 57187.20 88888.00 2008-11-16 18:03:22.630 321 13172.14 573.94 57186.84 88888.00 2008-11-16 18:03:23.630 321 13171.88 573.44 57187.20 88888.00 2008-11-16 18:03:24.630 321 13171.49 573.44 57187.45 88888.00 2008-11-16 18:03:25.630 321 13172.27 573.69 57186.84 88888.00 2008-11-16 18:03:26.630 321 13172.14 573.44 57187.32 88888.00 2008-11-16 18:03:27.630 321 13171.49 573.57 57187.20 88888.00 2008-11-16 18:03:28.630 321 13171.23 573.94 57187.32 88888.00 2008-11-16 18:03:29.630 321 13170.71 573.69 57186.84 88888.00 2008-11-16 18:03:30.630 321 13170.58 573.44 57187.32 88888.00 2008-11-16 18:03:31.630 321 13171.10 573.32 57187.20 88888.00 2008-11-16 18:03:32.630 321 13171.23 573.32 57187.57 88888.00 2008-11-16 18:03:33.630 321 13171.49 573.07 57187.45 88888.00 2008-11-16 18:03:34.630 321 13170.97 573.07 57186.35 88888.00 2008-11-16 18:03:35.630 321 13170.71 573.07 57187.08 88888.00 2008-11-16 18:03:36.630 321 13170.32 572.95 57186.96 88888.00 2008-11-16 18:03:37.630 321 13170.84 572.45 57187.08 88888.00 2008-11-16 18:03:38.630 321 13170.97 572.58 57186.47 88888.00 2008-11-16 18:03:39.630 321 13170.97 572.82 57186.84 88888.00 2008-11-16 18:03:40.630 321 13170.97 572.45 57186.47 88888.00 2008-11-16 18:03:41.630 321 13171.10 572.82 57186.10 88888.00 2008-11-16 18:03:42.630 321 13171.36 573.20 57186.47 88888.00 2008-11-16 18:03:43.630 321 13171.36 573.07 57186.35 88888.00 2008-11-16 18:03:44.630 321 13171.10 573.20 57186.47 88888.00 2008-11-16 18:03:45.630 321 13171.23 573.69 57186.71 88888.00 2008-11-16 18:03:46.630 321 13171.10 573.69 57186.59 88888.00 2008-11-16 18:03:47.630 321 13171.62 573.69 57186.71 88888.00 2008-11-16 18:03:48.630 321 13171.75 573.20 57185.61 88888.00 2008-11-16 18:03:49.630 321 13170.97 573.94 57186.10 88888.00 2008-11-16 18:03:50.630 321 13171.36 573.69 57186.35 88888.00 2008-11-16 18:03:51.630 321 13171.36 573.69 57186.47 88888.00 2008-11-16 18:03:52.630 321 13171.23 574.56 57186.22 88888.00 2008-11-16 18:03:53.630 321 13171.23 573.94 57186.22 88888.00 2008-11-16 18:03:54.630 321 13171.36 574.56 57186.59 88888.00 2008-11-16 18:03:55.630 321 13171.23 574.31 57186.71 88888.00 2008-11-16 18:03:56.630 321 13170.58 575.05 57186.22 88888.00 2008-11-16 18:03:57.630 321 13170.32 573.57 57186.10 88888.00 2008-11-16 18:03:58.630 321 13171.10 574.43 57186.35 88888.00 2008-11-16 18:03:59.630 321 13170.58 574.68 57186.84 88888.00 2008-11-16 18:04:00.630 321 13170.58 574.81 57187.20 88888.00 2008-11-16 18:04:01.630 321 13170.84 574.31 57186.22 88888.00 2008-11-16 18:04:02.630 321 13170.58 574.68 57186.59 88888.00 2008-11-16 18:04:03.630 321 13169.67 574.56 57186.35 88888.00 2008-11-16 18:04:04.630 321 13169.67 574.81 57186.22 88888.00 2008-11-16 18:04:05.630 321 13169.41 574.56 57186.35 88888.00 2008-11-16 18:04:06.630 321 13170.19 574.93 57186.71 88888.00 2008-11-16 18:04:07.630 321 13170.06 574.68 57186.84 88888.00 2008-11-16 18:04:08.630 321 13169.54 575.30 57186.47 88888.00 2008-11-16 18:04:09.630 321 13169.80 575.05 57186.10 88888.00 2008-11-16 18:04:10.630 321 13169.67 575.30 57186.47 88888.00 2008-11-16 18:04:11.630 321 13169.67 574.93 57186.22 88888.00 2008-11-16 18:04:12.630 321 13169.93 575.30 57186.10 88888.00 2008-11-16 18:04:13.630 321 13169.67 575.30 57185.73 88888.00 2008-11-16 18:04:14.630 321 13169.02 575.67 57185.98 88888.00 2008-11-16 18:04:15.630 321 13169.80 575.05 57186.10 88888.00 2008-11-16 18:04:16.630 321 13169.67 575.55 57186.47 88888.00 2008-11-16 18:04:17.630 321 13169.67 575.55 57186.22 88888.00 2008-11-16 18:04:18.630 321 13170.06 575.42 57185.49 88888.00 2008-11-16 18:04:19.630 321 13169.93 575.42 57185.61 88888.00 2008-11-16 18:04:20.630 321 13169.93 575.30 57186.22 88888.00 2008-11-16 18:04:21.630 321 13170.19 575.92 57186.10 88888.00 2008-11-16 18:04:22.630 321 13170.45 575.55 57186.71 88888.00 2008-11-16 18:04:23.630 321 13169.93 575.18 57185.98 88888.00 2008-11-16 18:04:24.630 321 13170.19 575.67 57185.86 88888.00 2008-11-16 18:04:25.630 321 13169.80 575.42 57186.47 88888.00 2008-11-16 18:04:26.630 321 13169.54 575.67 57186.22 88888.00 2008-11-16 18:04:27.630 321 13170.58 575.67 57186.47 88888.00 2008-11-16 18:04:28.630 321 13170.19 575.67 57185.73 88888.00 2008-11-16 18:04:29.630 321 13169.67 575.42 57185.49 88888.00 2008-11-16 18:04:30.630 321 13169.80 575.30 57186.35 88888.00 2008-11-16 18:04:31.630 321 13169.54 575.42 57186.84 88888.00 2008-11-16 18:04:32.630 321 13169.41 575.30 57185.86 88888.00 2008-11-16 18:04:33.630 321 13169.93 575.92 57186.59 88888.00 2008-11-16 18:04:34.630 321 13169.28 575.30 57186.10 88888.00 2008-11-16 18:04:35.630 321 13170.06 575.55 57186.47 88888.00 2008-11-16 18:04:36.630 321 13170.32 575.67 57186.84 88888.00 2008-11-16 18:04:37.630 321 13169.93 575.30 57186.10 88888.00 2008-11-16 18:04:38.630 321 13169.02 575.55 57186.10 88888.00 2008-11-16 18:04:39.630 321 13168.89 575.55 57185.98 88888.00 2008-11-16 18:04:40.630 321 13169.28 575.67 57186.71 88888.00 2008-11-16 18:04:41.630 321 13168.37 575.42 57186.10 88888.00 2008-11-16 18:04:42.630 321 13169.41 575.80 57186.47 88888.00 2008-11-16 18:04:43.630 321 13169.02 575.55 57185.73 88888.00 2008-11-16 18:04:44.630 321 13168.37 574.93 57186.47 88888.00 2008-11-16 18:04:45.630 321 13168.89 575.80 57185.98 88888.00 2008-11-16 18:04:46.630 321 13168.89 575.55 57186.35 88888.00 2008-11-16 18:04:47.630 321 13168.37 575.67 57186.35 88888.00 2008-11-16 18:04:48.630 321 13169.15 575.42 57185.61 88888.00 2008-11-16 18:04:49.630 321 13168.63 575.80 57185.49 88888.00 2008-11-16 18:04:50.630 321 13169.02 575.42 57186.47 88888.00 2008-11-16 18:04:51.630 321 13168.50 576.17 57185.49 88888.00 2008-11-16 18:04:52.630 321 13167.72 575.42 57186.96 88888.00 2008-11-16 18:04:53.630 321 13167.59 575.18 57185.25 88888.00 2008-11-16 18:04:54.630 321 13168.37 575.92 57185.73 88888.00 2008-11-16 18:04:55.630 321 13168.76 575.55 57185.73 88888.00 2008-11-16 18:04:56.630 321 13167.98 575.42 57184.88 88888.00 2008-11-16 18:04:57.630 321 13168.11 575.18 57185.86 88888.00 2008-11-16 18:04:58.630 321 13168.24 575.92 57185.73 88888.00 2008-11-16 18:04:59.630 321 13168.50 575.67 57185.61 88888.00 2008-11-16 18:05:00.630 321 13167.59 575.92 57185.25 88888.00 2008-11-16 18:05:01.630 321 13167.59 575.67 57185.25 88888.00 2008-11-16 18:05:02.630 321 13167.59 575.30 57185.86 88888.00 2008-11-16 18:05:03.630 321 13167.85 574.68 57185.49 88888.00 2008-11-16 18:05:04.630 321 13167.85 575.42 57185.37 88888.00 2008-11-16 18:05:05.630 321 13167.33 575.30 57185.98 88888.00 2008-11-16 18:05:06.630 321 13167.20 575.67 57185.12 88888.00 2008-11-16 18:05:07.630 321 13168.24 575.30 57184.88 88888.00 2008-11-16 18:05:08.630 321 13167.59 575.05 57185.37 88888.00 2008-11-16 18:05:09.630 321 13168.63 574.68 57185.37 88888.00 2008-11-16 18:05:10.630 321 13167.72 575.30 57185.00 88888.00 2008-11-16 18:05:11.630 321 13167.98 575.80 57184.64 88888.00 2008-11-16 18:05:12.630 321 13167.98 574.81 57185.12 88888.00 2008-11-16 18:05:13.630 321 13168.50 575.18 57184.88 88888.00 2008-11-16 18:05:14.630 321 13168.37 574.81 57185.25 88888.00 2008-11-16 18:05:15.630 321 13168.24 574.68 57185.12 88888.00 2008-11-16 18:05:16.630 321 13168.50 575.18 57184.76 88888.00 2008-11-16 18:05:17.630 321 13168.50 575.55 57185.12 88888.00 2008-11-16 18:05:18.630 321 13168.63 575.30 57185.25 88888.00 2008-11-16 18:05:19.630 321 13169.15 575.30 57185.00 88888.00 2008-11-16 18:05:20.630 321 13168.24 575.55 57185.37 88888.00 2008-11-16 18:05:21.630 321 13168.76 575.30 57185.25 88888.00 2008-11-16 18:05:22.630 321 13168.63 575.80 57185.00 88888.00 2008-11-16 18:05:23.630 321 13168.89 575.80 57184.64 88888.00 2008-11-16 18:05:24.630 321 13168.50 575.30 57185.37 88888.00 2008-11-16 18:05:25.630 321 13168.76 575.92 57184.88 88888.00 2008-11-16 18:05:26.630 321 13167.85 575.42 57184.39 88888.00 2008-11-16 18:05:27.630 321 13168.76 575.55 57185.73 88888.00 2008-11-16 18:05:28.630 321 13169.02 575.30 57184.88 88888.00 2008-11-16 18:05:29.630 321 13168.76 575.55 57184.88 88888.00 2008-11-16 18:05:30.630 321 13168.11 575.55 57185.37 88888.00 2008-11-16 18:05:31.630 321 13168.50 575.18 57185.12 88888.00 2008-11-16 18:05:32.630 321 13167.72 575.42 57185.37 88888.00 2008-11-16 18:05:33.630 321 13167.07 575.92 57184.88 88888.00 2008-11-16 18:05:34.630 321 13168.11 575.92 57185.49 88888.00 2008-11-16 18:05:35.630 321 13167.98 575.55 57185.25 88888.00 2008-11-16 18:05:36.630 321 13168.11 576.04 57185.49 88888.00 2008-11-16 18:05:37.630 321 13168.11 576.17 57185.00 88888.00 2008-11-16 18:05:38.630 321 13167.72 576.66 57185.00 88888.00 2008-11-16 18:05:39.630 321 13167.59 576.04 57184.88 88888.00 2008-11-16 18:05:40.630 321 13167.59 576.54 57185.00 88888.00 2008-11-16 18:05:41.630 321 13167.33 576.54 57184.76 88888.00 2008-11-16 18:05:42.630 321 13167.07 576.29 57184.76 88888.00 2008-11-16 18:05:43.630 321 13167.33 576.29 57185.61 88888.00 2008-11-16 18:05:44.630 321 13167.07 576.42 57185.12 88888.00 2008-11-16 18:05:45.630 321 13167.33 576.91 57185.12 88888.00 2008-11-16 18:05:46.630 321 13168.24 577.16 57185.49 88888.00 2008-11-16 18:05:47.630 321 13166.94 576.54 57185.25 88888.00 2008-11-16 18:05:48.630 321 13166.68 576.29 57184.64 88888.00 2008-11-16 18:05:49.630 321 13167.46 576.54 57185.00 88888.00 2008-11-16 18:05:50.630 321 13167.46 576.66 57185.61 88888.00 2008-11-16 18:05:51.630 321 13167.07 576.79 57185.37 88888.00 2008-11-16 18:05:52.630 321 13167.98 576.42 57185.12 88888.00 2008-11-16 18:05:53.630 321 13167.33 577.16 57185.61 88888.00 2008-11-16 18:05:54.630 321 13167.46 577.16 57185.37 88888.00 2008-11-16 18:05:55.630 321 13167.85 577.03 57184.76 88888.00 2008-11-16 18:05:56.630 321 13168.11 576.66 57184.88 88888.00 2008-11-16 18:05:57.630 321 13167.98 577.28 57185.49 88888.00 2008-11-16 18:05:58.630 321 13168.37 577.28 57185.37 88888.00 2008-11-16 18:05:59.630 321 13168.37 577.03 57184.88 88888.00 2008-11-16 18:06:00.630 321 13169.41 577.03 57185.25 88888.00 2008-11-16 18:06:01.630 321 13168.63 577.16 57185.25 88888.00 2008-11-16 18:06:02.630 321 13169.02 576.79 57185.12 88888.00 2008-11-16 18:06:03.630 321 13169.80 577.16 57185.49 88888.00 2008-11-16 18:06:04.630 321 13169.54 576.54 57185.12 88888.00 2008-11-16 18:06:05.630 321 13170.06 577.28 57185.25 88888.00 2008-11-16 18:06:06.630 321 13169.54 576.54 57185.86 88888.00 2008-11-16 18:06:07.630 321 13169.41 576.79 57185.12 88888.00 2008-11-16 18:06:08.630 321 13170.71 576.66 57186.10 88888.00 2008-11-16 18:06:09.630 321 13169.93 575.80 57185.61 88888.00 2008-11-16 18:06:10.630 321 13169.93 577.03 57185.49 88888.00 2008-11-16 18:06:11.630 321 13170.45 576.17 57185.00 88888.00 2008-11-16 18:06:12.630 321 13170.19 576.04 57185.61 88888.00 2008-11-16 18:06:13.630 321 13170.45 575.92 57185.86 88888.00 2008-11-16 18:06:14.630 321 13170.84 576.17 57185.49 88888.00 2008-11-16 18:06:15.630 321 13171.10 575.67 57185.49 88888.00 2008-11-16 18:06:16.630 321 13170.71 575.92 57185.61 88888.00 2008-11-16 18:06:17.630 321 13170.71 576.29 57185.49 88888.00 2008-11-16 18:06:18.630 321 13170.84 575.55 57185.25 88888.00 2008-11-16 18:06:19.630 321 13171.36 575.18 57185.98 88888.00 2008-11-16 18:06:20.630 321 13170.58 575.80 57185.73 88888.00 2008-11-16 18:06:21.630 321 13171.10 575.92 57185.73 88888.00 2008-11-16 18:06:22.630 321 13171.36 575.42 57185.25 88888.00 2008-11-16 18:06:23.630 321 13170.19 576.04 57185.61 88888.00 2008-11-16 18:06:24.629 321 13170.58 575.30 57185.73 88888.00 2008-11-16 18:06:25.629 321 13170.19 575.55 57185.98 88888.00 2008-11-16 18:06:26.629 321 13170.45 575.67 57185.73 88888.00 2008-11-16 18:06:27.629 321 13169.54 575.42 57185.61 88888.00 2008-11-16 18:06:28.629 321 13170.32 575.92 57186.59 88888.00 2008-11-16 18:06:29.629 321 13169.67 576.04 57185.98 88888.00 2008-11-16 18:06:30.629 321 13169.41 575.55 57185.49 88888.00 2008-11-16 18:06:31.629 321 13169.67 576.42 57185.61 88888.00 2008-11-16 18:06:32.629 321 13169.93 576.54 57186.10 88888.00 2008-11-16 18:06:33.629 321 13169.54 576.42 57186.10 88888.00 2008-11-16 18:06:34.629 321 13169.93 575.80 57185.98 88888.00 2008-11-16 18:06:35.629 321 13169.54 576.17 57185.61 88888.00 2008-11-16 18:06:36.629 321 13169.41 576.66 57185.37 88888.00 2008-11-16 18:06:37.629 321 13170.06 576.91 57186.22 88888.00 2008-11-16 18:06:38.629 321 13170.19 575.80 57186.10 88888.00 2008-11-16 18:06:39.629 321 13170.06 576.17 57185.61 88888.00 2008-11-16 18:06:40.629 321 13170.32 576.42 57185.86 88888.00 2008-11-16 18:06:41.629 321 13170.45 576.54 57185.86 88888.00 2008-11-16 18:06:42.629 321 13170.06 576.54 57185.98 88888.00 2008-11-16 18:06:43.629 321 13170.06 576.42 57185.49 88888.00 2008-11-16 18:06:44.629 321 13169.15 576.42 57185.25 88888.00 2008-11-16 18:06:45.629 321 13169.80 576.29 57185.49 88888.00 2008-11-16 18:06:46.629 321 13169.67 576.79 57186.22 88888.00 2008-11-16 18:06:47.629 321 13169.28 576.66 57186.22 88888.00 2008-11-16 18:06:48.629 321 13169.93 576.79 57185.98 88888.00 2008-11-16 18:06:49.629 321 13169.93 576.91 57186.35 88888.00 2008-11-16 18:06:50.629 321 13170.06 576.54 57186.71 88888.00 2008-11-16 18:06:51.629 321 13169.80 575.67 57186.47 88888.00 2008-11-16 18:06:52.629 321 13171.10 576.42 57186.10 88888.00 2008-11-16 18:06:53.629 321 13170.19 576.04 57185.49 88888.00 2008-11-16 18:06:54.629 321 13169.80 576.42 57186.22 88888.00 2008-11-16 18:06:55.629 321 13169.67 575.92 57185.25 88888.00 2008-11-16 18:06:56.629 321 13170.06 576.04 57185.37 88888.00 2008-11-16 18:06:57.629 321 13170.06 575.92 57186.59 88888.00 2008-11-16 18:06:58.629 321 13170.32 574.93 57185.61 88888.00 2008-11-16 18:06:59.629 321 13170.45 575.92 57185.61 88888.00 2008-11-16 18:07:00.629 321 13170.19 575.30 57185.37 88888.00 2008-11-16 18:07:01.629 321 13170.45 575.55 57186.22 88888.00 2008-11-16 18:07:02.629 321 13170.19 575.80 57185.86 88888.00 2008-11-16 18:07:03.629 321 13170.32 575.55 57185.61 88888.00 2008-11-16 18:07:04.629 321 13170.45 575.55 57185.61 88888.00 2008-11-16 18:07:05.629 321 13170.84 575.67 57185.98 88888.00 2008-11-16 18:07:06.629 321 13170.32 575.42 57185.86 88888.00 2008-11-16 18:07:07.629 321 13169.93 575.55 57185.37 88888.00 2008-11-16 18:07:08.629 321 13169.54 575.67 57185.98 88888.00 2008-11-16 18:07:09.629 321 13170.06 575.30 57185.49 88888.00 2008-11-16 18:07:10.629 321 13169.28 575.30 57185.86 88888.00 2008-11-16 18:07:11.629 321 13169.54 575.18 57186.10 88888.00 2008-11-16 18:07:12.629 321 13169.02 575.92 57185.49 88888.00 2008-11-16 18:07:13.629 321 13169.02 575.30 57186.22 88888.00 2008-11-16 18:07:14.629 321 13168.37 575.18 57185.98 88888.00 2008-11-16 18:07:15.629 321 13168.37 575.42 57185.25 88888.00 2008-11-16 18:07:16.629 321 13167.85 575.80 57185.86 88888.00 2008-11-16 18:07:17.629 321 13167.46 575.92 57185.73 88888.00 2008-11-16 18:07:18.629 321 13167.59 575.55 57185.49 88888.00 2008-11-16 18:07:19.629 321 13167.46 575.42 57185.49 88888.00 2008-11-16 18:07:20.629 321 13168.11 575.55 57185.12 88888.00 2008-11-16 18:07:21.629 321 13167.46 575.80 57185.00 88888.00 2008-11-16 18:07:22.629 321 13167.72 575.55 57185.00 88888.00 2008-11-16 18:07:23.629 321 13167.59 575.42 57185.73 88888.00 2008-11-16 18:07:24.629 321 13166.81 575.05 57185.61 88888.00 2008-11-16 18:07:25.629 321 13167.07 575.67 57185.25 88888.00 2008-11-16 18:07:26.629 321 13166.42 575.67 57185.12 88888.00 2008-11-16 18:07:27.629 321 13166.55 576.17 57185.49 88888.00 2008-11-16 18:07:28.629 321 13166.29 576.04 57185.25 88888.00 2008-11-16 18:07:29.629 321 13167.46 576.42 57184.88 88888.00 2008-11-16 18:07:30.629 321 13167.33 575.92 57185.86 88888.00 2008-11-16 18:07:31.629 321 13166.81 576.29 57184.64 88888.00 2008-11-16 18:07:32.629 321 13166.55 575.80 57184.51 88888.00 2008-11-16 18:07:33.629 321 13167.20 576.29 57184.76 88888.00 2008-11-16 18:07:34.629 321 13167.85 575.67 57184.64 88888.00 2008-11-16 18:07:35.629 321 13167.72 576.42 57184.88 88888.00 2008-11-16 18:07:36.629 321 13167.33 576.29 57184.64 88888.00 2008-11-16 18:07:37.629 321 13167.33 576.66 57184.88 88888.00 2008-11-16 18:07:38.629 321 13167.59 576.91 57184.27 88888.00 2008-11-16 18:07:39.629 321 13167.07 576.54 57184.39 88888.00 2008-11-16 18:07:40.629 321 13166.94 576.79 57184.76 88888.00 2008-11-16 18:07:41.629 321 13166.81 576.17 57184.76 88888.00 2008-11-16 18:07:42.629 321 13166.81 576.17 57184.51 88888.00 2008-11-16 18:07:43.629 321 13167.20 576.29 57185.25 88888.00 2008-11-16 18:07:44.629 321 13166.81 576.54 57185.37 88888.00 2008-11-16 18:07:45.629 321 13166.81 576.17 57184.88 88888.00 2008-11-16 18:07:46.629 321 13166.55 576.17 57184.76 88888.00 2008-11-16 18:07:47.629 321 13167.72 576.66 57185.00 88888.00 2008-11-16 18:07:48.629 321 13166.29 575.67 57184.64 88888.00 2008-11-16 18:07:49.629 321 13166.55 576.17 57183.90 88888.00 2008-11-16 18:07:50.629 321 13167.33 576.29 57184.14 88888.00 2008-11-16 18:07:51.629 321 13167.07 576.17 57184.27 88888.00 2008-11-16 18:07:52.629 321 13165.90 576.79 57184.64 88888.00 2008-11-16 18:07:53.629 321 13165.77 576.04 57184.14 88888.00 2008-11-16 18:07:54.629 321 13165.90 576.04 57184.51 88888.00 2008-11-16 18:07:55.629 321 13166.81 576.79 57184.39 88888.00 2008-11-16 18:07:56.629 321 13166.03 576.04 57184.39 88888.00 2008-11-16 18:07:57.629 321 13166.55 576.42 57183.66 88888.00 2008-11-16 18:07:58.629 321 13166.16 577.03 57184.14 88888.00 2008-11-16 18:07:59.629 321 13166.03 576.54 57184.64 88888.00 2008-11-16 18:08:00.629 321 13165.77 576.79 57184.51 88888.00 2008-11-16 18:08:01.629 321 13164.86 577.28 57184.88 88888.00 2008-11-16 18:08:02.629 321 13164.99 577.16 57184.51 88888.00 2008-11-16 18:08:03.629 321 13165.90 576.79 57184.27 88888.00 2008-11-16 18:08:04.629 321 13165.90 576.91 57184.27 88888.00 2008-11-16 18:08:05.629 321 13164.73 577.16 57184.76 88888.00 2008-11-16 18:08:06.629 321 13164.60 576.91 57184.27 88888.00 2008-11-16 18:08:07.629 321 13164.99 577.53 57184.51 88888.00 2008-11-16 18:08:08.629 321 13164.47 577.41 57183.90 88888.00 2008-11-16 18:08:09.629 321 13164.99 577.16 57184.27 88888.00 2008-11-16 18:08:10.629 321 13164.47 577.28 57184.02 88888.00 2008-11-16 18:08:11.629 321 13165.12 577.28 57184.02 88888.00 2008-11-16 18:08:12.629 321 13164.34 577.28 57184.76 88888.00 2008-11-16 18:08:13.629 321 13164.47 577.65 57183.78 88888.00 2008-11-16 18:08:14.629 321 13165.51 577.90 57184.39 88888.00 2008-11-16 18:08:15.629 321 13164.60 577.16 57183.66 88888.00 2008-11-16 18:08:16.629 321 13164.47 577.65 57184.14 88888.00 2008-11-16 18:08:17.629 321 13164.86 577.41 57184.51 88888.00 2008-11-16 18:08:18.629 321 13164.73 577.16 57183.90 88888.00 2008-11-16 18:08:19.629 321 13164.73 576.91 57184.14 88888.00 2008-11-16 18:08:20.629 321 13164.99 577.16 57184.39 88888.00 2008-11-16 18:08:21.629 321 13165.38 575.92 57183.78 88888.00 2008-11-16 18:08:22.629 321 13165.12 577.28 57184.14 88888.00 2008-11-16 18:08:23.629 321 13164.86 576.91 57184.39 88888.00 2008-11-16 18:08:24.629 321 13165.90 577.41 57184.51 88888.00 2008-11-16 18:08:25.629 321 13165.38 577.28 57184.64 88888.00 2008-11-16 18:08:26.629 321 13165.12 576.79 57184.27 88888.00 2008-11-16 18:08:27.629 321 13165.77 577.41 57183.90 88888.00 2008-11-16 18:08:28.629 321 13164.73 577.41 57184.27 88888.00 2008-11-16 18:08:29.629 321 13164.99 577.41 57184.14 88888.00 2008-11-16 18:08:30.629 321 13164.60 577.16 57183.90 88888.00 2008-11-16 18:08:31.629 321 13164.86 577.41 57184.14 88888.00 2008-11-16 18:08:32.629 321 13164.73 576.79 57184.88 88888.00 2008-11-16 18:08:33.629 321 13164.34 577.41 57184.14 88888.00 2008-11-16 18:08:34.629 321 13164.73 577.41 57183.90 88888.00 2008-11-16 18:08:35.629 321 13164.86 577.03 57183.78 88888.00 2008-11-16 18:08:36.629 321 13164.73 577.53 57184.02 88888.00 2008-11-16 18:08:37.629 321 13164.73 577.53 57184.39 88888.00 2008-11-16 18:08:38.629 321 13164.21 577.65 57184.27 88888.00 2008-11-16 18:08:39.629 321 13164.34 577.65 57184.02 88888.00 2008-11-16 18:08:40.629 321 13163.95 577.78 57184.51 88888.00 2008-11-16 18:08:41.629 321 13164.08 578.03 57183.54 88888.00 2008-11-16 18:08:42.629 321 13163.56 577.03 57184.14 88888.00 2008-11-16 18:08:43.629 321 13165.12 577.53 57184.88 88888.00 2008-11-16 18:08:44.629 321 13163.56 578.27 57183.41 88888.00 2008-11-16 18:08:45.629 321 13164.73 577.90 57183.90 88888.00 2008-11-16 18:08:46.629 321 13164.21 578.03 57184.02 88888.00 2008-11-16 18:08:47.629 321 13164.21 577.90 57184.64 88888.00 2008-11-16 18:08:48.629 321 13165.25 578.15 57184.02 88888.00 2008-11-16 18:08:49.629 321 13164.47 578.40 57184.14 88888.00 2008-11-16 18:08:50.629 321 13164.60 577.90 57184.51 88888.00 2008-11-16 18:08:51.629 321 13164.08 577.90 57184.14 88888.00 2008-11-16 18:08:52.629 321 13164.21 577.78 57183.54 88888.00 2008-11-16 18:08:53.629 321 13164.99 578.40 57183.66 88888.00 2008-11-16 18:08:54.629 321 13164.34 578.52 57184.02 88888.00 2008-11-16 18:08:55.629 321 13164.08 578.03 57184.64 88888.00 2008-11-16 18:08:56.629 321 13164.99 578.15 57184.14 88888.00 2008-11-16 18:08:57.629 321 13164.99 578.40 57183.78 88888.00 2008-11-16 18:08:58.629 321 13164.86 578.64 57183.90 88888.00 2008-11-16 18:08:59.629 321 13164.34 577.53 57184.14 88888.00 2008-11-16 18:09:00.629 321 13163.82 578.52 57183.66 88888.00 2008-11-16 18:09:01.629 321 13164.86 577.65 57183.41 88888.00 2008-11-16 18:09:02.629 321 13164.99 578.15 57183.66 88888.00 2008-11-16 18:09:03.629 321 13163.95 577.65 57184.51 88888.00 2008-11-16 18:09:04.629 321 13164.73 578.03 57183.90 88888.00 2008-11-16 18:09:05.629 321 13164.34 577.28 57184.02 88888.00 2008-11-16 18:09:06.629 321 13164.73 578.40 57183.66 88888.00 2008-11-16 18:09:07.629 321 13164.99 578.27 57184.14 88888.00 2008-11-16 18:09:08.629 321 13164.73 578.77 57184.02 88888.00 2008-11-16 18:09:09.629 321 13164.73 578.64 57183.29 88888.00 2008-11-16 18:09:10.629 321 13164.47 578.15 57184.02 88888.00 2008-11-16 18:09:11.629 321 13164.60 578.03 57184.02 88888.00 2008-11-16 18:09:12.629 321 13164.47 578.03 57183.78 88888.00 2008-11-16 18:09:13.629 321 13165.25 577.78 57184.51 88888.00 2008-11-16 18:09:14.629 321 13164.86 577.41 57183.41 88888.00 2008-11-16 18:09:15.629 321 13164.73 578.03 57184.76 88888.00 2008-11-16 18:09:16.629 321 13164.86 577.90 57183.90 88888.00 2008-11-16 18:09:17.629 321 13165.12 577.65 57183.78 88888.00 2008-11-16 18:09:18.629 321 13164.86 577.41 57184.14 88888.00 2008-11-16 18:09:19.629 321 13164.73 577.28 57183.41 88888.00 2008-11-16 18:09:20.629 321 13164.86 577.03 57183.66 88888.00 2008-11-16 18:09:21.629 321 13164.99 577.41 57183.78 88888.00 2008-11-16 18:09:22.629 321 13164.60 576.79 57183.78 88888.00 2008-11-16 18:09:23.629 321 13164.99 576.42 57184.14 88888.00 2008-11-16 18:09:24.629 321 13165.64 577.28 57184.02 88888.00 2008-11-16 18:09:25.629 321 13165.38 576.91 57183.66 88888.00 2008-11-16 18:09:26.629 321 13165.12 576.42 57183.66 88888.00 2008-11-16 18:09:27.629 321 13165.25 576.42 57183.41 88888.00 2008-11-16 18:09:28.629 321 13164.47 576.79 57183.66 88888.00 2008-11-16 18:09:29.629 321 13164.60 576.66 57183.17 88888.00 2008-11-16 18:09:30.629 321 13164.73 576.79 57183.17 88888.00 2008-11-16 18:09:31.629 321 13164.21 577.16 57184.14 88888.00 2008-11-16 18:09:32.629 321 13164.21 576.91 57183.41 88888.00 2008-11-16 18:09:33.629 321 13164.08 577.03 57184.27 88888.00 2008-11-16 18:09:34.629 321 13164.73 576.79 57183.29 88888.00 2008-11-16 18:09:35.629 321 13164.08 577.78 57183.54 88888.00 2008-11-16 18:09:36.629 321 13164.21 577.03 57183.05 88888.00 2008-11-16 18:09:37.629 321 13164.73 577.53 57183.54 88888.00 2008-11-16 18:09:38.629 321 13164.08 576.91 57183.54 88888.00 2008-11-16 18:09:39.629 321 13164.34 577.41 57183.78 88888.00 2008-11-16 18:09:40.629 321 13164.60 577.78 57183.78 88888.00 2008-11-16 18:09:41.629 321 13164.34 576.91 57183.41 88888.00 2008-11-16 18:09:42.629 321 13164.47 577.65 57183.17 88888.00 2008-11-16 18:09:43.629 321 13163.56 577.28 57183.05 88888.00 2008-11-16 18:09:44.629 321 13164.73 577.28 57184.27 88888.00 2008-11-16 18:09:45.629 321 13164.73 577.41 57184.14 88888.00 2008-11-16 18:09:46.629 321 13164.60 577.90 57183.41 88888.00 2008-11-16 18:09:47.629 321 13164.21 578.03 57182.80 88888.00 2008-11-16 18:09:48.629 321 13163.95 577.90 57184.02 88888.00 2008-11-16 18:09:49.629 321 13163.69 577.65 57184.14 88888.00 2008-11-16 18:09:50.629 321 13164.21 578.03 57183.66 88888.00 2008-11-16 18:09:51.629 321 13163.95 578.03 57183.29 88888.00 2008-11-16 18:09:52.629 321 13164.47 578.15 57182.80 88888.00 2008-11-16 18:09:53.629 321 13164.08 577.78 57183.90 88888.00 2008-11-16 18:09:54.629 321 13163.95 578.52 57183.29 88888.00 2008-11-16 18:09:55.629 321 13164.21 579.02 57183.17 88888.00 2008-11-16 18:09:56.629 321 13164.21 578.52 57183.54 88888.00 2008-11-16 18:09:57.629 321 13163.30 578.27 57184.27 88888.00 2008-11-16 18:09:58.629 321 13164.34 578.64 57183.54 88888.00 2008-11-16 18:09:59.629 321 13164.34 578.03 57184.02 88888.00 2008-11-16 18:10:00.629 321 13163.69 578.89 57183.05 88888.00 2008-11-16 18:10:01.629 321 13163.30 579.39 57183.41 88888.00 2008-11-16 18:10:02.629 321 13163.56 579.02 57182.80 88888.00 2008-11-16 18:10:03.629 321 13163.56 579.14 57183.78 88888.00 2008-11-16 18:10:04.629 321 13163.43 578.52 57183.66 88888.00 2008-11-16 18:10:05.629 321 13163.69 578.89 57183.78 88888.00 2008-11-16 18:10:06.629 321 13163.56 578.89 57183.41 88888.00 2008-11-16 18:10:07.629 321 13162.91 579.39 57183.17 88888.00 2008-11-16 18:10:08.629 321 13163.56 578.77 57183.17 88888.00 2008-11-16 18:10:09.629 321 13163.56 579.64 57183.41 88888.00 2008-11-16 18:10:10.629 321 13163.82 579.64 57183.54 88888.00 2008-11-16 18:10:11.629 321 13163.30 579.64 57184.14 88888.00 2008-11-16 18:10:12.629 321 13163.30 579.51 57183.66 88888.00 2008-11-16 18:10:13.629 321 13163.69 580.01 57183.90 88888.00 2008-11-16 18:10:14.629 321 13163.30 580.01 57183.41 88888.00 2008-11-16 18:10:15.629 321 13163.95 580.13 57183.41 88888.00 2008-11-16 18:10:16.629 321 13163.43 580.38 57183.29 88888.00 2008-11-16 18:10:17.629 321 13163.04 580.50 57184.14 88888.00 2008-11-16 18:10:18.629 321 13162.91 580.75 57183.90 88888.00 2008-11-16 18:10:19.629 321 13163.82 580.87 57183.17 88888.00 2008-11-16 18:10:20.629 321 13163.17 580.38 57183.41 88888.00 2008-11-16 18:10:21.629 321 13162.26 581.99 57183.90 88888.00 2008-11-16 18:10:22.629 321 13163.30 580.87 57183.41 88888.00 2008-11-16 18:10:23.629 321 13162.78 580.87 57183.66 88888.00 2008-11-16 18:10:24.629 321 13163.17 581.37 57184.14 88888.00 2008-11-16 18:10:25.629 321 13162.65 580.87 57183.90 88888.00 2008-11-16 18:10:26.629 321 13163.30 581.00 57183.66 88888.00 2008-11-16 18:10:27.629 321 13162.78 581.25 57184.02 88888.00 2008-11-16 18:10:28.629 321 13163.30 581.62 57183.78 88888.00 2008-11-16 18:10:29.629 321 13162.91 581.74 57183.54 88888.00 2008-11-16 18:10:30.629 321 13164.34 582.24 57183.05 88888.00 2008-11-16 18:10:31.629 321 13164.08 581.74 57183.66 88888.00 2008-11-16 18:10:32.629 321 13163.82 581.49 57183.90 88888.00 2008-11-16 18:10:33.629 321 13164.08 581.99 57184.02 88888.00 2008-11-16 18:10:34.629 321 13164.08 581.49 57184.27 88888.00 2008-11-16 18:10:35.629 321 13164.21 581.99 57184.51 88888.00 2008-11-16 18:10:36.629 321 13163.95 581.62 57184.27 88888.00 2008-11-16 18:10:37.629 321 13164.73 581.62 57183.41 88888.00 2008-11-16 18:10:38.629 321 13164.21 581.74 57184.51 88888.00 2008-11-16 18:10:39.629 321 13164.47 581.62 57183.66 88888.00 2008-11-16 18:10:40.629 321 13163.95 581.49 57183.66 88888.00 2008-11-16 18:10:41.629 321 13164.47 580.63 57183.78 88888.00 2008-11-16 18:10:42.629 321 13164.73 582.24 57183.17 88888.00 2008-11-16 18:10:43.629 321 13164.99 582.48 57183.54 88888.00 2008-11-16 18:10:44.629 321 13164.86 582.24 57184.39 88888.00 2008-11-16 18:10:45.629 321 13164.21 582.48 57183.78 88888.00 2008-11-16 18:10:46.629 321 13164.21 582.36 57184.02 88888.00 2008-11-16 18:10:47.629 321 13163.95 583.10 57184.02 88888.00 2008-11-16 18:10:48.629 321 13163.95 582.73 57183.41 88888.00 2008-11-16 18:10:49.629 321 13163.95 581.74 57183.90 88888.00 2008-11-16 18:10:50.629 321 13164.34 582.36 57184.27 88888.00 2008-11-16 18:10:51.629 321 13163.69 582.73 57183.78 88888.00 2008-11-16 18:10:52.629 321 13164.73 582.24 57184.02 88888.00 2008-11-16 18:10:53.629 321 13164.47 582.48 57184.02 88888.00 2008-11-16 18:10:54.629 321 13164.73 582.61 57184.02 88888.00 2008-11-16 18:10:55.629 321 13163.95 582.24 57184.02 88888.00 2008-11-16 18:10:56.629 321 13164.47 582.48 57183.90 88888.00 2008-11-16 18:10:57.629 321 13163.69 582.61 57184.64 88888.00 2008-11-16 18:10:58.629 321 13163.56 581.99 57184.64 88888.00 2008-11-16 18:10:59.629 321 13164.47 582.24 57184.02 88888.00 2008-11-16 18:11:00.629 321 13164.73 582.24 57184.88 88888.00 2008-11-16 18:11:01.629 321 13163.69 582.24 57184.14 88888.00 2008-11-16 18:11:02.629 321 13163.82 581.37 57184.76 88888.00 2008-11-16 18:11:03.629 321 13163.82 581.74 57183.90 88888.00 2008-11-16 18:11:04.629 321 13163.56 581.99 57184.02 88888.00 2008-11-16 18:11:05.629 321 13163.69 582.24 57184.39 88888.00 2008-11-16 18:11:06.629 321 13163.56 581.62 57183.90 88888.00 2008-11-16 18:11:07.629 321 13163.56 582.11 57183.41 88888.00 2008-11-16 18:11:08.629 321 13163.95 581.62 57183.41 88888.00 2008-11-16 18:11:09.629 321 13164.08 581.87 57184.51 88888.00 2008-11-16 18:11:10.629 321 13164.08 581.62 57184.14 88888.00 2008-11-16 18:11:11.629 321 13164.34 582.36 57184.14 88888.00 2008-11-16 18:11:12.629 321 13163.56 582.61 57184.27 88888.00 2008-11-16 18:11:13.629 321 13163.82 582.48 57184.39 88888.00 2008-11-16 18:11:14.629 321 13164.21 582.36 57184.51 88888.00 2008-11-16 18:11:15.629 321 13164.21 582.24 57183.78 88888.00 2008-11-16 18:11:16.629 321 13163.56 582.73 57184.14 88888.00 2008-11-16 18:11:17.629 321 13164.21 582.61 57183.78 88888.00 2008-11-16 18:11:18.629 321 13164.08 582.24 57184.02 88888.00 2008-11-16 18:11:19.629 321 13164.34 582.48 57183.29 88888.00 2008-11-16 18:11:20.629 321 13164.60 582.73 57183.66 88888.00 2008-11-16 18:11:21.629 321 13164.34 582.98 57183.78 88888.00 2008-11-16 18:11:22.629 321 13164.73 582.11 57183.90 88888.00 2008-11-16 18:11:23.629 321 13164.86 582.48 57184.51 88888.00 2008-11-16 18:11:24.629 321 13165.25 582.98 57183.90 88888.00 2008-11-16 18:11:25.629 321 13165.77 583.48 57184.64 88888.00 2008-11-16 18:11:26.629 321 13165.51 582.61 57183.78 88888.00 2008-11-16 18:11:27.629 321 13165.12 582.98 57183.90 88888.00 2008-11-16 18:11:28.629 321 13164.99 583.23 57183.78 88888.00 2008-11-16 18:11:29.629 321 13164.60 583.35 57184.39 88888.00 2008-11-16 18:11:30.629 321 13165.51 583.48 57185.00 88888.00 2008-11-16 18:11:31.629 321 13165.64 583.35 57184.27 88888.00 2008-11-16 18:11:32.629 321 13166.16 583.85 57184.14 88888.00 2008-11-16 18:11:33.629 321 13165.38 583.72 57184.02 88888.00 2008-11-16 18:11:34.629 321 13166.03 584.09 57184.76 88888.00 2008-11-16 18:11:35.629 321 13166.29 583.85 57184.76 88888.00 2008-11-16 18:11:36.629 321 13166.16 584.59 57184.76 88888.00 2008-11-16 18:11:37.629 321 13165.77 583.85 57184.39 88888.00 2008-11-16 18:11:38.629 321 13166.55 583.72 57184.14 88888.00 2008-11-16 18:11:39.629 321 13166.55 584.09 57184.76 88888.00 2008-11-16 18:11:40.629 321 13166.94 583.85 57184.64 88888.00 2008-11-16 18:11:41.629 321 13166.42 584.34 57185.49 88888.00 2008-11-16 18:11:42.629 321 13166.55 585.21 57184.76 88888.00 2008-11-16 18:11:43.629 321 13166.16 583.97 57185.12 88888.00 2008-11-16 18:11:44.629 321 13166.55 584.71 57184.51 88888.00 2008-11-16 18:11:45.629 321 13166.55 585.33 57184.39 88888.00 2008-11-16 18:11:46.629 321 13166.68 584.96 57184.88 88888.00 2008-11-16 18:11:47.629 321 13166.55 585.83 57184.64 88888.00 2008-11-16 18:11:48.629 321 13166.81 585.33 57184.88 88888.00 2008-11-16 18:11:49.629 321 13166.42 584.71 57184.64 88888.00 2008-11-16 18:11:50.629 321 13166.94 585.83 57185.49 88888.00 2008-11-16 18:11:51.629 321 13166.55 585.70 57185.49 88888.00 2008-11-16 18:11:52.629 321 13166.81 586.20 57185.12 88888.00 2008-11-16 18:11:53.629 321 13167.07 585.83 57185.49 88888.00 2008-11-16 18:11:54.629 321 13166.81 585.83 57185.25 88888.00 2008-11-16 18:11:55.629 321 13166.81 586.82 57185.25 88888.00 2008-11-16 18:11:56.629 321 13167.20 586.45 57185.00 88888.00 2008-11-16 18:11:57.629 321 13167.72 586.32 57185.00 88888.00 2008-11-16 18:11:58.629 321 13167.20 586.45 57185.49 88888.00 2008-11-16 18:11:59.629 321 13167.98 586.20 57185.98 88888.00 2008-11-16 18:12:00.629 321 13167.33 587.31 57185.49 88888.00 2008-11-16 18:12:01.629 321 13168.11 586.57 57185.73 88888.00 2008-11-16 18:12:02.629 321 13168.50 586.82 57185.61 88888.00 2008-11-16 18:12:03.629 321 13168.37 588.06 57185.37 88888.00 2008-11-16 18:12:04.629 321 13168.24 586.82 57185.00 88888.00 2008-11-16 18:12:05.629 321 13169.02 587.93 57185.00 88888.00 2008-11-16 18:12:06.629 321 13168.37 587.69 57185.49 88888.00 2008-11-16 18:12:07.629 321 13169.15 586.94 57185.86 88888.00 2008-11-16 18:12:08.629 321 13169.15 587.07 57185.86 88888.00 2008-11-16 18:12:09.629 321 13168.63 587.81 57186.10 88888.00 2008-11-16 18:12:10.629 321 13169.80 587.19 57185.86 88888.00 2008-11-16 18:12:11.629 321 13169.93 587.07 57186.35 88888.00 2008-11-16 18:12:12.629 321 13170.45 587.93 57186.10 88888.00 2008-11-16 18:12:13.629 321 13170.19 587.31 57185.98 88888.00 2008-11-16 18:12:14.629 321 13170.45 587.31 57185.98 88888.00 2008-11-16 18:12:15.629 321 13170.06 587.56 57185.86 88888.00 2008-11-16 18:12:16.629 321 13170.71 587.07 57186.22 88888.00 2008-11-16 18:12:17.629 321 13170.06 586.70 57186.71 88888.00 2008-11-16 18:12:18.629 321 13171.23 587.19 57186.35 88888.00 2008-11-16 18:12:19.629 321 13171.36 586.94 57186.35 88888.00 2008-11-16 18:12:20.629 321 13170.71 587.44 57186.96 88888.00 2008-11-16 18:12:21.629 321 13171.88 587.07 57186.35 88888.00 2008-11-16 18:12:22.629 321 13171.49 586.82 57186.59 88888.00 2008-11-16 18:12:23.629 321 13171.88 586.08 57186.84 88888.00 2008-11-16 18:12:24.629 321 13171.49 586.32 57186.22 88888.00 2008-11-16 18:12:25.629 321 13172.53 587.44 57187.08 88888.00 2008-11-16 18:12:26.629 321 13172.79 586.70 57186.71 88888.00 2008-11-16 18:12:27.629 321 13171.62 587.19 57187.08 88888.00 2008-11-16 18:12:28.629 321 13172.27 586.08 57186.96 88888.00 2008-11-16 18:12:29.629 321 13172.40 587.07 57187.57 88888.00 2008-11-16 18:12:30.629 321 13172.01 587.69 57186.84 88888.00 2008-11-16 18:12:31.629 321 13172.27 586.82 57187.08 88888.00 2008-11-16 18:12:32.629 321 13172.27 587.93 57186.59 88888.00 2008-11-16 18:12:33.629 321 13172.66 587.44 57187.57 88888.00 2008-11-16 18:12:34.629 321 13173.05 587.93 57187.32 88888.00 2008-11-16 18:12:35.629 321 13172.66 587.44 57187.32 88888.00 2008-11-16 18:12:36.629 321 13172.66 588.55 57187.32 88888.00 2008-11-16 18:12:37.629 321 13172.14 588.31 57187.32 88888.00 2008-11-16 18:12:38.629 321 13173.18 588.55 57187.45 88888.00 2008-11-16 18:12:39.629 321 13173.31 588.06 57187.45 88888.00 2008-11-16 18:12:40.629 321 13173.83 588.43 57187.81 88888.00 2008-11-16 18:12:41.629 321 13173.83 588.55 57187.20 88888.00 2008-11-16 18:12:42.629 321 13174.09 587.81 57187.32 88888.00 2008-11-16 18:12:43.629 321 13173.18 588.80 57187.81 88888.00 2008-11-16 18:12:44.629 321 13174.09 588.31 57187.08 88888.00 2008-11-16 18:12:45.629 321 13174.35 588.92 57187.94 88888.00 2008-11-16 18:12:46.629 321 13174.09 588.55 57188.30 88888.00 2008-11-16 18:12:47.629 321 13173.70 588.31 57187.69 88888.00 2008-11-16 18:12:48.629 321 13174.22 588.06 57187.69 88888.00 2008-11-16 18:12:49.629 321 13174.61 588.31 57187.08 88888.00 2008-11-16 18:12:50.629 321 13174.61 588.43 57187.57 88888.00 2008-11-16 18:12:51.629 321 13175.13 588.92 57187.69 88888.00 2008-11-16 18:12:52.629 321 13174.48 588.18 57187.45 88888.00 2008-11-16 18:12:53.629 321 13175.52 588.55 57187.81 88888.00 2008-11-16 18:12:54.629 321 13174.74 588.43 57188.06 88888.00 2008-11-16 18:12:55.629 321 13175.65 588.18 57188.30 88888.00 2008-11-16 18:12:56.629 321 13174.87 587.93 57188.30 88888.00 2008-11-16 18:12:57.629 321 13175.65 587.56 57188.91 88888.00 2008-11-16 18:12:58.629 321 13175.65 588.43 57187.94 88888.00 2008-11-16 18:12:59.629 321 13175.13 587.44 57188.06 88888.00 2008-11-16 18:13:00.629 321 13175.39 587.44 57187.69 88888.00 2008-11-16 18:13:01.629 321 13176.04 586.94 57187.81 88888.00 2008-11-16 18:13:02.629 321 13176.17 587.07 57187.69 88888.00 2008-11-16 18:13:03.629 321 13176.69 586.94 57187.94 88888.00 2008-11-16 18:13:04.629 321 13176.04 586.94 57188.67 88888.00 2008-11-16 18:13:05.629 321 13176.04 586.45 57188.55 88888.00 2008-11-16 18:13:06.629 321 13176.56 586.32 57188.18 88888.00 2008-11-16 18:13:07.629 321 13176.30 585.70 57188.30 88888.00 2008-11-16 18:13:08.629 321 13176.30 585.95 57188.18 88888.00 2008-11-16 18:13:09.629 321 13176.56 586.08 57187.69 88888.00 2008-11-16 18:13:10.629 321 13176.30 585.33 57188.91 88888.00 2008-11-16 18:13:11.629 321 13176.95 585.58 57188.06 88888.00 2008-11-16 18:13:12.629 321 13177.21 585.46 57188.79 88888.00 2008-11-16 18:13:13.629 321 13177.08 586.08 57187.69 88888.00 2008-11-16 18:13:14.629 321 13176.56 585.83 57188.30 88888.00 2008-11-16 18:13:15.629 321 13177.21 585.83 57188.18 88888.00 2008-11-16 18:13:16.629 321 13177.99 585.33 57188.67 88888.00 2008-11-16 18:13:17.629 321 13177.21 586.45 57188.43 88888.00 2008-11-16 18:13:18.629 321 13176.69 586.57 57188.79 88888.00 2008-11-16 18:13:19.629 321 13177.34 586.70 57188.43 88888.00 2008-11-16 18:13:20.629 321 13177.34 586.08 57188.43 88888.00 2008-11-16 18:13:21.629 321 13177.08 586.70 57188.06 88888.00 2008-11-16 18:13:22.629 321 13176.56 585.83 57188.79 88888.00 2008-11-16 18:13:23.629 321 13176.69 586.20 57188.67 88888.00 2008-11-16 18:13:24.629 321 13176.69 586.08 57188.55 88888.00 2008-11-16 18:13:25.629 321 13176.56 585.95 57188.43 88888.00 2008-11-16 18:13:26.629 321 13177.21 586.57 57188.30 88888.00 2008-11-16 18:13:27.629 321 13177.34 586.45 57188.67 88888.00 2008-11-16 18:13:28.629 321 13176.56 586.08 57187.94 88888.00 2008-11-16 18:13:29.629 321 13177.08 585.21 57188.67 88888.00 2008-11-16 18:13:30.629 321 13177.21 585.46 57188.43 88888.00 2008-11-16 18:13:31.629 321 13177.73 586.08 57189.04 88888.00 2008-11-16 18:13:32.629 321 13177.08 585.46 57188.67 88888.00 2008-11-16 18:13:33.629 321 13177.47 585.70 57188.79 88888.00 2008-11-16 18:13:34.629 321 13178.12 585.58 57188.67 88888.00 2008-11-16 18:13:35.629 321 13177.34 585.83 57188.43 88888.00 2008-11-16 18:13:36.629 321 13177.47 585.70 57188.67 88888.00 2008-11-16 18:13:37.629 321 13177.99 586.32 57188.91 88888.00 2008-11-16 18:13:38.629 321 13177.73 585.95 57188.43 88888.00 2008-11-16 18:13:39.629 321 13177.86 585.33 57189.04 88888.00 2008-11-16 18:13:40.629 321 13177.21 585.70 57188.91 88888.00 2008-11-16 18:13:41.629 321 13177.60 586.32 57188.18 88888.00 2008-11-16 18:13:42.629 321 13176.43 585.83 57189.77 88888.00 2008-11-16 18:13:43.629 321 13176.82 585.70 57188.55 88888.00 2008-11-16 18:13:44.629 321 13176.82 585.83 57188.79 88888.00 2008-11-16 18:13:45.629 321 13177.60 586.08 57188.55 88888.00 2008-11-16 18:13:46.629 321 13176.43 584.84 57188.91 88888.00 2008-11-16 18:13:47.629 321 13176.56 584.22 57188.06 88888.00 2008-11-16 18:13:48.629 321 13176.04 584.34 57188.55 88888.00 2008-11-16 18:13:49.629 321 13175.91 584.09 57188.30 88888.00 2008-11-16 18:13:50.629 321 13176.43 583.35 57188.79 88888.00 2008-11-16 18:13:51.629 321 13176.30 583.35 57188.91 88888.00 2008-11-16 18:13:52.629 321 13176.17 583.48 57188.06 88888.00 2008-11-16 18:13:53.629 321 13176.43 583.10 57188.55 88888.00 2008-11-16 18:13:54.629 321 13176.43 583.48 57188.43 88888.00 2008-11-16 18:13:55.629 321 13175.91 583.35 57188.30 88888.00 2008-11-16 18:13:56.629 321 13175.78 582.98 57188.55 88888.00 2008-11-16 18:13:57.629 321 13176.30 582.98 57187.81 88888.00 2008-11-16 18:13:58.629 321 13175.65 582.36 57188.18 88888.00 2008-11-16 18:13:59.629 321 13176.95 582.11 57188.06 88888.00 2008-11-16 18:14:00.629 321 13176.17 582.48 57187.94 88888.00 2008-11-16 18:14:01.629 321 13176.30 582.36 57187.94 88888.00 2008-11-16 18:14:02.629 321 13176.95 582.36 57188.30 88888.00 2008-11-16 18:14:03.629 321 13177.73 582.86 57187.81 88888.00 2008-11-16 18:14:04.629 321 13177.34 582.61 57188.43 88888.00 2008-11-16 18:14:05.629 321 13177.73 582.73 57188.91 88888.00 2008-11-16 18:14:06.629 321 13177.47 583.23 57188.67 88888.00 2008-11-16 18:14:07.629 321 13177.08 583.48 57188.91 88888.00 2008-11-16 18:14:08.629 321 13177.47 583.23 57188.79 88888.00 2008-11-16 18:14:09.629 321 13177.21 583.10 57189.04 88888.00 2008-11-16 18:14:10.629 321 13177.47 583.60 57188.30 88888.00 2008-11-16 18:14:11.629 321 13178.25 583.85 57189.28 88888.00 2008-11-16 18:14:12.629 321 13177.47 584.22 57188.43 88888.00 2008-11-16 18:14:13.629 321 13177.73 584.22 57188.43 88888.00 2008-11-16 18:14:14.629 321 13177.34 583.97 57187.94 88888.00 2008-11-16 18:14:15.629 321 13177.34 584.22 57188.30 88888.00 2008-11-16 18:14:16.629 321 13177.60 584.34 57188.67 88888.00 2008-11-16 18:14:17.629 321 13176.82 584.34 57188.55 88888.00 2008-11-16 18:14:18.629 321 13176.43 584.59 57188.67 88888.00 2008-11-16 18:14:19.629 321 13177.08 584.47 57188.79 88888.00 2008-11-16 18:14:20.629 321 13176.43 584.59 57188.43 88888.00 2008-11-16 18:14:21.629 321 13176.69 584.84 57189.04 88888.00 2008-11-16 18:14:22.629 321 13175.91 584.47 57189.40 88888.00 2008-11-16 18:14:23.629 321 13176.17 584.34 57189.65 88888.00 2008-11-16 18:14:24.629 321 13175.65 584.09 57188.91 88888.00 2008-11-16 18:14:25.629 321 13175.78 584.22 57189.40 88888.00 2008-11-16 18:14:26.629 321 13175.65 584.47 57188.30 88888.00 2008-11-16 18:14:27.629 321 13175.26 584.09 57189.16 88888.00 2008-11-16 18:14:28.629 321 13175.26 584.59 57189.16 88888.00 2008-11-16 18:14:29.629 321 13175.52 584.96 57188.79 88888.00 2008-11-16 18:14:30.629 321 13175.65 584.47 57189.40 88888.00 2008-11-16 18:14:31.629 321 13175.91 583.72 57188.91 88888.00 2008-11-16 18:14:32.629 321 13176.82 584.09 57189.16 88888.00 2008-11-16 18:14:33.629 321 13176.17 583.60 57188.67 88888.00 2008-11-16 18:14:34.629 321 13175.91 583.97 57189.28 88888.00 2008-11-16 18:14:35.629 321 13175.78 583.97 57188.18 88888.00 2008-11-16 18:14:36.629 321 13175.78 583.85 57188.79 88888.00 2008-11-16 18:14:37.629 321 13175.78 583.85 57189.40 88888.00 2008-11-16 18:14:38.629 321 13176.69 583.97 57189.65 88888.00 2008-11-16 18:14:39.629 321 13175.39 583.23 57188.91 88888.00 2008-11-16 18:14:40.629 321 13176.30 583.35 57188.43 88888.00 2008-11-16 18:14:41.629 321 13175.65 583.35 57187.94 88888.00 2008-11-16 18:14:42.629 321 13175.91 582.73 57188.91 88888.00 2008-11-16 18:14:43.629 321 13176.43 582.73 57188.55 88888.00 2008-11-16 18:14:44.629 321 13176.43 582.73 57189.04 88888.00 2008-11-16 18:14:45.629 321 13177.08 583.10 57188.30 88888.00 2008-11-16 18:14:46.629 321 13177.21 582.48 57188.30 88888.00 2008-11-16 18:14:47.629 321 13176.82 582.48 57189.16 88888.00 2008-11-16 18:14:48.629 321 13177.47 582.73 57188.91 88888.00 2008-11-16 18:14:49.629 321 13177.47 582.61 57188.55 88888.00 2008-11-16 18:14:50.629 321 13177.86 582.86 57188.43 88888.00 2008-11-16 18:14:51.629 321 13177.47 582.48 57188.79 88888.00 2008-11-16 18:14:52.629 321 13178.12 583.72 57189.28 88888.00 2008-11-16 18:14:53.629 321 13177.08 583.85 57189.53 88888.00 2008-11-16 18:14:54.629 321 13178.12 583.72 57189.89 88888.00 2008-11-16 18:14:55.629 321 13178.38 583.72 57189.40 88888.00 2008-11-16 18:14:56.629 321 13178.12 583.85 57189.77 88888.00 2008-11-16 18:14:57.629 321 13178.25 583.97 57189.65 88888.00 2008-11-16 18:14:58.629 321 13178.12 584.47 57189.89 88888.00 2008-11-16 18:14:59.629 321 13178.77 584.84 57189.77 88888.00 2008-11-16 18:15:00.629 321 13177.86 584.22 57190.02 88888.00 2008-11-16 18:15:01.629 321 13177.73 584.09 57189.53 88888.00 2008-11-16 18:15:02.629 321 13177.60 584.22 57189.40 88888.00 2008-11-16 18:15:03.629 321 13177.34 585.58 57189.53 88888.00 2008-11-16 18:15:04.629 321 13177.86 584.71 57189.89 88888.00 2008-11-16 18:15:05.629 321 13178.25 584.71 57189.16 88888.00 2008-11-16 18:15:06.629 321 13177.34 583.85 57190.26 88888.00 2008-11-16 18:15:07.629 321 13177.21 584.09 57189.89 88888.00 2008-11-16 18:15:08.629 321 13177.47 584.22 57189.77 88888.00 2008-11-16 18:15:09.629 321 13176.82 584.47 57189.65 88888.00 2008-11-16 18:15:10.629 321 13177.34 583.85 57189.53 88888.00 2008-11-16 18:15:11.629 321 13176.82 583.60 57189.89 88888.00 2008-11-16 18:15:12.629 321 13176.04 583.60 57189.77 88888.00 2008-11-16 18:15:13.629 321 13177.21 583.85 57189.53 88888.00 2008-11-16 18:15:14.629 321 13176.56 584.47 57189.04 88888.00 2008-11-16 18:15:15.629 321 13175.91 583.72 57189.65 88888.00 2008-11-16 18:15:16.629 321 13176.43 583.60 57189.28 88888.00 2008-11-16 18:15:17.629 321 13175.91 583.97 57189.28 88888.00 2008-11-16 18:15:18.629 321 13175.26 583.23 57189.40 88888.00 2008-11-16 18:15:19.629 321 13175.39 582.86 57188.79 88888.00 2008-11-16 18:15:20.629 321 13174.61 583.10 57189.16 88888.00 2008-11-16 18:15:21.629 321 13175.65 582.36 57189.28 88888.00 2008-11-16 18:15:22.629 321 13176.04 582.11 57189.16 88888.00 2008-11-16 18:15:23.629 321 13176.04 582.48 57188.67 88888.00 2008-11-16 18:15:24.629 321 13176.17 581.87 57188.79 88888.00 2008-11-16 18:15:25.629 321 13176.43 581.25 57188.30 88888.00 2008-11-16 18:15:26.629 321 13176.04 581.12 57189.16 88888.00 2008-11-16 18:15:27.629 321 13176.82 581.74 57188.55 88888.00 2008-11-16 18:15:28.629 321 13176.56 580.75 57189.40 88888.00 2008-11-16 18:15:29.629 321 13177.08 580.87 57188.91 88888.00 2008-11-16 18:15:30.629 321 13177.21 580.75 57188.91 88888.00 2008-11-16 18:15:31.629 321 13177.21 580.63 57189.16 88888.00 2008-11-16 18:15:32.629 321 13177.34 580.87 57188.79 88888.00 2008-11-16 18:15:33.629 321 13176.69 581.12 57189.53 88888.00 2008-11-16 18:15:34.629 321 13177.34 581.37 57189.16 88888.00 2008-11-16 18:15:35.629 321 13176.82 581.00 57188.79 88888.00 2008-11-16 18:15:36.629 321 13177.34 581.62 57189.28 88888.00 2008-11-16 18:15:37.629 321 13177.47 581.00 57189.04 88888.00 2008-11-16 18:15:38.629 321 13177.21 581.37 57189.77 88888.00 2008-11-16 18:15:39.629 321 13176.56 580.87 57189.28 88888.00 2008-11-16 18:15:40.629 321 13176.82 580.87 57189.16 88888.00 2008-11-16 18:15:41.629 321 13176.56 580.63 57189.40 88888.00 2008-11-16 18:15:42.629 321 13176.30 581.37 57189.16 88888.00 2008-11-16 18:15:43.629 321 13176.69 581.37 57188.79 88888.00 2008-11-16 18:15:44.629 321 13176.30 581.00 57189.89 88888.00 2008-11-16 18:15:45.629 321 13175.65 581.74 57189.04 88888.00 2008-11-16 18:15:46.629 321 13176.43 581.74 57189.53 88888.00 2008-11-16 18:15:47.629 321 13176.43 581.25 57188.79 88888.00 2008-11-16 18:15:48.629 321 13176.43 581.99 57189.53 88888.00 2008-11-16 18:15:49.629 321 13176.30 581.49 57189.04 88888.00 2008-11-16 18:15:50.629 321 13176.82 581.87 57189.16 88888.00 2008-11-16 18:15:51.629 321 13176.82 582.36 57189.04 88888.00 2008-11-16 18:15:52.629 321 13175.91 581.74 57189.16 88888.00 2008-11-16 18:15:53.629 321 13176.69 581.99 57189.40 88888.00 2008-11-16 18:15:54.629 321 13176.17 581.87 57189.16 88888.00 2008-11-16 18:15:55.629 321 13176.17 581.62 57189.28 88888.00 2008-11-16 18:15:56.629 321 13176.30 581.87 57189.28 88888.00 2008-11-16 18:15:57.629 321 13176.56 581.49 57189.28 88888.00 2008-11-16 18:15:58.629 321 13176.17 581.74 57189.16 88888.00 2008-11-16 18:15:59.629 321 13175.52 582.24 57188.91 88888.00 2008-11-16 18:16:00.629 321 13176.04 581.62 57189.28 88888.00 2008-11-16 18:16:01.629 321 13176.17 581.87 57188.18 88888.00 2008-11-16 18:16:02.629 321 13175.39 581.62 57188.67 88888.00 2008-11-16 18:16:03.629 321 13175.26 581.37 57188.67 88888.00 2008-11-16 18:16:04.629 321 13175.78 581.25 57188.91 88888.00 2008-11-16 18:16:05.629 321 13175.39 581.12 57188.30 88888.00 2008-11-16 18:16:06.629 321 13175.91 580.63 57188.79 88888.00 2008-11-16 18:16:07.629 321 13175.39 580.50 57188.91 88888.00 2008-11-16 18:16:08.629 321 13176.17 580.75 57188.30 88888.00 2008-11-16 18:16:09.629 321 13175.26 579.51 57188.79 88888.00 2008-11-16 18:16:10.629 321 13175.00 580.50 57188.55 88888.00 2008-11-16 18:16:11.629 321 13175.13 580.26 57188.55 88888.00 2008-11-16 18:16:12.629 321 13175.78 579.64 57188.91 88888.00 2008-11-16 18:16:13.629 321 13175.65 579.26 57188.55 88888.00 2008-11-16 18:16:14.629 321 13175.52 579.26 57188.79 88888.00 2008-11-16 18:16:15.629 321 13175.00 579.88 57188.43 88888.00 2008-11-16 18:16:16.629 321 13175.13 579.02 57188.67 88888.00 2008-11-16 18:16:17.629 321 13176.04 577.90 57188.18 88888.00 2008-11-16 18:16:18.629 321 13175.26 578.52 57187.94 88888.00 2008-11-16 18:16:19.629 321 13174.87 578.27 57187.94 88888.00 2008-11-16 18:16:20.629 321 13175.13 578.40 57188.79 88888.00 2008-11-16 18:16:21.629 321 13175.00 578.27 57187.81 88888.00 2008-11-16 18:16:22.629 321 13175.26 578.27 57188.91 88888.00 2008-11-16 18:16:23.629 321 13175.78 578.03 57188.30 88888.00 2008-11-16 18:16:24.629 321 13175.52 578.27 57188.18 88888.00 2008-11-16 18:16:25.629 321 13175.26 578.27 57188.79 88888.00 2008-11-16 18:16:26.629 321 13175.91 578.03 57188.67 88888.00 2008-11-16 18:16:27.629 321 13175.65 578.27 57188.55 88888.00 2008-11-16 18:16:28.629 321 13176.43 578.89 57188.43 88888.00 2008-11-16 18:16:29.629 321 13175.65 578.64 57188.67 88888.00 2008-11-16 18:16:30.629 321 13175.65 578.89 57188.43 88888.00 2008-11-16 18:16:31.629 321 13176.43 578.77 57188.30 88888.00 2008-11-16 18:16:32.629 321 13176.56 579.51 57189.16 88888.00 2008-11-16 18:16:33.629 321 13176.69 579.02 57187.94 88888.00 2008-11-16 18:16:34.629 321 13176.30 578.77 57188.55 88888.00 2008-11-16 18:16:35.629 321 13176.56 579.76 57188.43 88888.00 2008-11-16 18:16:36.629 321 13176.56 579.64 57188.67 88888.00 2008-11-16 18:16:37.629 321 13176.82 580.01 57188.79 88888.00 2008-11-16 18:16:38.629 321 13176.30 579.88 57189.16 88888.00 2008-11-16 18:16:39.629 321 13176.43 579.88 57188.91 88888.00 2008-11-16 18:16:40.629 321 13176.56 580.38 57188.55 88888.00 2008-11-16 18:16:41.629 321 13176.95 579.88 57189.16 88888.00 2008-11-16 18:16:42.629 321 13176.56 579.88 57188.55 88888.00 2008-11-16 18:16:43.629 321 13176.69 579.64 57188.30 88888.00 2008-11-16 18:16:44.629 321 13176.82 580.01 57189.28 88888.00 2008-11-16 18:16:45.629 321 13176.95 579.76 57188.55 88888.00 2008-11-16 18:16:46.629 321 13176.43 579.88 57188.79 88888.00 2008-11-16 18:16:47.629 321 13176.43 579.39 57189.04 88888.00 2008-11-16 18:16:48.629 321 13176.30 579.76 57188.30 88888.00 2008-11-16 18:16:49.629 321 13175.65 579.64 57188.43 88888.00 2008-11-16 18:16:50.629 321 13176.04 578.89 57189.28 88888.00 2008-11-16 18:16:51.629 321 13176.30 579.02 57189.16 88888.00 2008-11-16 18:16:52.629 321 13175.52 578.77 57188.91 88888.00 2008-11-16 18:16:53.629 321 13175.91 578.64 57188.55 88888.00 2008-11-16 18:16:54.629 321 13175.65 577.90 57189.16 88888.00 2008-11-16 18:16:55.629 321 13175.39 577.53 57188.43 88888.00 2008-11-16 18:16:56.629 321 13175.00 577.03 57188.43 88888.00 2008-11-16 18:16:57.629 321 13175.39 577.53 57188.55 88888.00 2008-11-16 18:16:58.629 321 13174.74 577.16 57188.06 88888.00 2008-11-16 18:16:59.629 321 13175.26 576.66 57188.30 88888.00 2008-11-16 18:17:00.629 321 13175.78 576.91 57188.30 88888.00 2008-11-16 18:17:01.629 321 13175.65 576.91 57188.67 88888.00 2008-11-16 18:17:02.629 321 13174.87 577.28 57188.43 88888.00 2008-11-16 18:17:03.629 321 13175.91 577.28 57187.94 88888.00 2008-11-16 18:17:04.629 321 13175.39 576.66 57187.45 88888.00 2008-11-16 18:17:05.629 321 13175.65 578.03 57187.94 88888.00 2008-11-16 18:17:06.629 321 13175.78 577.28 57188.55 88888.00 2008-11-16 18:17:07.629 321 13176.04 577.90 57188.06 88888.00 2008-11-16 18:17:08.629 321 13174.74 578.77 57188.43 88888.00 2008-11-16 18:17:09.629 321 13174.61 578.15 57188.43 88888.00 2008-11-16 18:17:10.629 321 13174.74 578.03 57188.67 88888.00 2008-11-16 18:17:11.629 321 13175.26 578.89 57188.43 88888.00 2008-11-16 18:17:12.629 321 13175.00 579.26 57188.43 88888.00 2008-11-16 18:17:13.629 321 13175.00 578.89 57188.67 88888.00 2008-11-16 18:17:14.629 321 13175.00 578.52 57188.67 88888.00 2008-11-16 18:17:15.629 321 13175.00 578.77 57188.30 88888.00 2008-11-16 18:17:16.629 321 13174.22 579.26 57187.94 88888.00 2008-11-16 18:17:17.629 321 13174.61 578.52 57188.30 88888.00 2008-11-16 18:17:18.629 321 13174.09 578.64 57188.43 88888.00 2008-11-16 18:17:19.629 321 13174.22 578.77 57187.81 88888.00 2008-11-16 18:17:20.629 321 13173.70 578.89 57188.06 88888.00 2008-11-16 18:17:21.629 321 13173.96 578.64 57188.06 88888.00 2008-11-16 18:17:22.629 321 13174.35 578.64 57188.43 88888.00 2008-11-16 18:17:23.629 321 13174.35 578.03 57188.91 88888.00 2008-11-16 18:17:24.629 321 13173.96 578.40 57187.69 88888.00 2008-11-16 18:17:25.629 321 13174.09 577.65 57188.18 88888.00 2008-11-16 18:17:26.629 321 13173.70 577.65 57188.18 88888.00 2008-11-16 18:17:27.629 321 13173.83 577.65 57188.18 88888.00 2008-11-16 18:17:28.629 321 13174.48 577.53 57188.30 88888.00 2008-11-16 18:17:29.629 321 13173.96 577.53 57188.18 88888.00 2008-11-16 18:17:30.629 321 13173.44 577.65 57187.32 88888.00 2008-11-16 18:17:31.629 321 13174.22 577.78 57187.94 88888.00 2008-11-16 18:17:32.629 321 13174.61 577.41 57187.69 88888.00 2008-11-16 18:17:33.629 321 13174.22 577.65 57187.81 88888.00 2008-11-16 18:17:34.629 321 13174.48 577.16 57188.18 88888.00 2008-11-16 18:17:35.629 321 13173.83 577.16 57187.94 88888.00 2008-11-16 18:17:36.629 321 13173.83 577.53 57188.06 88888.00 2008-11-16 18:17:37.629 321 13173.83 576.79 57188.06 88888.00 2008-11-16 18:17:38.629 321 13173.70 577.03 57188.06 88888.00 2008-11-16 18:17:39.629 321 13174.48 576.66 57187.94 88888.00 2008-11-16 18:17:40.629 321 13173.70 577.28 57187.57 88888.00 2008-11-16 18:17:41.629 321 13173.57 576.79 57187.69 88888.00 2008-11-16 18:17:42.629 321 13173.18 577.41 57187.57 88888.00 2008-11-16 18:17:43.629 321 13173.70 577.16 57187.57 88888.00 2008-11-16 18:17:44.629 321 13173.44 576.79 57187.57 88888.00 2008-11-16 18:17:45.629 321 13173.70 577.16 57187.08 88888.00 2008-11-16 18:17:46.629 321 13173.70 577.65 57187.20 88888.00 2008-11-16 18:17:47.629 321 13173.96 577.53 57187.32 88888.00 2008-11-16 18:17:48.629 321 13173.57 577.53 57187.57 88888.00 2008-11-16 18:17:49.629 321 13173.70 577.65 57188.06 88888.00 2008-11-16 18:17:50.629 321 13174.09 577.65 57187.57 88888.00 2008-11-16 18:17:51.629 321 13174.22 577.65 57187.94 88888.00 2008-11-16 18:17:52.629 321 13173.70 577.90 57187.69 88888.00 2008-11-16 18:17:53.629 321 13174.48 579.02 57187.69 88888.00 2008-11-16 18:17:54.629 321 13175.00 578.03 57187.94 88888.00 2008-11-16 18:17:55.629 321 13175.00 578.15 57187.81 88888.00 2008-11-16 18:17:56.629 321 13174.87 577.65 57187.32 88888.00 2008-11-16 18:17:57.629 321 13175.26 578.64 57187.69 88888.00 2008-11-16 18:17:58.629 321 13174.87 578.27 57188.18 88888.00 2008-11-16 18:17:59.629 321 13175.13 578.64 57188.18 88888.00 2008-11-16 18:18:00.629 321 13174.87 577.78 57187.94 88888.00 2008-11-16 18:18:01.629 321 13175.13 578.03 57187.81 88888.00 2008-11-16 18:18:02.629 321 13175.91 578.40 57187.81 88888.00 2008-11-16 18:18:03.629 321 13176.17 578.15 57188.79 88888.00 2008-11-16 18:18:04.629 321 13175.13 578.03 57187.94 88888.00 2008-11-16 18:18:05.629 321 13175.65 578.40 57188.06 88888.00 2008-11-16 18:18:06.629 321 13175.39 577.65 57188.43 88888.00 2008-11-16 18:18:07.629 321 13175.91 577.90 57188.43 88888.00 2008-11-16 18:18:08.629 321 13175.91 577.41 57188.18 88888.00 2008-11-16 18:18:09.629 321 13175.52 577.41 57188.79 88888.00 2008-11-16 18:18:10.629 321 13175.78 577.28 57188.79 88888.00 2008-11-16 18:18:11.629 321 13175.65 577.16 57188.06 88888.00 2008-11-16 18:18:12.629 321 13175.52 576.91 57188.30 88888.00 2008-11-16 18:18:13.629 321 13176.04 576.79 57188.43 88888.00 2008-11-16 18:18:14.629 321 13175.39 577.16 57188.55 88888.00 2008-11-16 18:18:15.629 321 13175.65 576.79 57187.94 88888.00 2008-11-16 18:18:16.629 321 13175.65 576.54 57187.94 88888.00 2008-11-16 18:18:17.629 321 13175.78 576.66 57188.06 88888.00 2008-11-16 18:18:18.629 321 13175.00 576.54 57188.18 88888.00 2008-11-16 18:18:19.629 321 13175.00 576.04 57188.43 88888.00 2008-11-16 18:18:20.629 321 13174.87 576.04 57188.18 88888.00 2008-11-16 18:18:21.629 321 13175.26 575.67 57187.69 88888.00 2008-11-16 18:18:22.629 321 13175.39 575.55 57186.96 88888.00 2008-11-16 18:18:23.629 321 13174.87 575.42 57187.45 88888.00 2008-11-16 18:18:24.629 321 13174.87 574.68 57187.45 88888.00 2008-11-16 18:18:25.629 321 13174.87 574.93 57187.69 88888.00 2008-11-16 18:18:26.629 321 13174.74 575.05 57187.45 88888.00 2008-11-16 18:18:27.629 321 13174.22 574.56 57187.69 88888.00 2008-11-16 18:18:28.629 321 13174.74 574.68 57188.55 88888.00 2008-11-16 18:18:29.629 321 13174.61 574.68 57187.94 88888.00 2008-11-16 18:18:30.629 321 13175.00 574.93 57188.18 88888.00 2008-11-16 18:18:31.629 321 13174.87 574.43 57187.32 88888.00 2008-11-16 18:18:32.629 321 13175.65 574.56 57187.81 88888.00 2008-11-16 18:18:33.629 321 13175.26 574.68 57187.69 88888.00 2008-11-16 18:18:34.629 321 13174.61 574.81 57187.94 88888.00 2008-11-16 18:18:35.629 321 13175.52 574.31 57187.69 88888.00 2008-11-16 18:18:36.629 321 13174.74 574.43 57187.45 88888.00 2008-11-16 18:18:37.629 321 13175.13 574.93 57187.94 88888.00 2008-11-16 18:18:38.629 321 13174.87 574.93 57188.18 88888.00 2008-11-16 18:18:39.629 321 13174.87 575.18 57187.81 88888.00 2008-11-16 18:18:40.629 321 13174.87 575.18 57188.30 88888.00 2008-11-16 18:18:41.629 321 13174.74 575.42 57187.81 88888.00 2008-11-16 18:18:42.629 321 13174.35 575.55 57188.06 88888.00 2008-11-16 18:18:43.629 321 13174.35 574.93 57187.32 88888.00 2008-11-16 18:18:44.629 321 13174.35 574.93 57187.94 88888.00 2008-11-16 18:18:45.628 321 13173.96 574.43 57188.43 88888.00 2008-11-16 18:18:46.628 321 13173.70 574.93 57188.18 88888.00 2008-11-16 18:18:47.628 321 13174.22 574.93 57187.69 88888.00 2008-11-16 18:18:48.628 321 13174.48 575.30 57187.94 88888.00 2008-11-16 18:18:49.628 321 13174.09 575.42 57188.67 88888.00 2008-11-16 18:18:50.628 321 13174.35 575.18 57188.43 88888.00 2008-11-16 18:18:51.628 321 13175.00 575.05 57187.57 88888.00 2008-11-16 18:18:52.628 321 13174.22 575.42 57188.43 88888.00 2008-11-16 18:18:53.628 321 13174.48 575.30 57188.06 88888.00 2008-11-16 18:18:54.628 321 13174.09 575.18 57188.18 88888.00 2008-11-16 18:18:55.628 321 13174.61 575.67 57187.57 88888.00 2008-11-16 18:18:56.628 321 13173.83 575.92 57187.81 88888.00 2008-11-16 18:18:57.628 321 13174.09 575.42 57187.32 88888.00 2008-11-16 18:18:58.628 321 13173.96 574.93 57188.18 88888.00 2008-11-16 18:18:59.628 321 13174.22 575.55 57188.18 88888.00 2008-11-16 18:19:00.628 321 13174.35 575.05 57188.06 88888.00 2008-11-16 18:19:01.628 321 13174.35 575.55 57187.81 88888.00 2008-11-16 18:19:02.628 321 13173.96 575.42 57187.94 88888.00 2008-11-16 18:19:03.628 321 13173.70 574.93 57187.45 88888.00 2008-11-16 18:19:04.628 321 13174.74 575.05 57188.18 88888.00 2008-11-16 18:19:05.628 321 13174.22 573.81 57187.45 88888.00 2008-11-16 18:19:06.628 321 13174.35 573.81 57187.32 88888.00 2008-11-16 18:19:07.628 321 13173.83 574.31 57187.81 88888.00 2008-11-16 18:19:08.628 321 13173.83 573.94 57187.81 88888.00 2008-11-16 18:19:09.628 321 13173.57 573.44 57187.69 88888.00 2008-11-16 18:19:10.628 321 13174.35 573.94 57187.69 88888.00 2008-11-16 18:19:11.628 321 13173.18 573.32 57188.55 88888.00 2008-11-16 18:19:12.628 321 13173.44 573.57 57187.08 88888.00 2008-11-16 18:19:13.628 321 13173.83 573.20 57187.32 88888.00 2008-11-16 18:19:14.628 321 13173.70 573.81 57187.81 88888.00 2008-11-16 18:19:15.628 321 13174.74 573.32 57187.69 88888.00 2008-11-16 18:19:16.628 321 13174.09 573.20 57187.69 88888.00 2008-11-16 18:19:17.628 321 13173.70 573.20 57188.06 88888.00 2008-11-16 18:19:18.628 321 13174.22 573.32 57187.81 88888.00 2008-11-16 18:19:19.628 321 13174.35 573.32 57187.81 88888.00 2008-11-16 18:19:20.628 321 13173.70 572.82 57187.94 88888.00 2008-11-16 18:19:21.628 321 13174.48 573.44 57187.45 88888.00 2008-11-16 18:19:22.628 321 13174.09 573.44 57187.57 88888.00 2008-11-16 18:19:23.628 321 13173.96 573.69 57188.06 88888.00 2008-11-16 18:19:24.628 321 13173.31 573.81 57187.20 88888.00 2008-11-16 18:19:25.628 321 13174.09 573.07 57188.06 88888.00 2008-11-16 18:19:26.628 321 13173.31 573.69 57188.43 88888.00 2008-11-16 18:19:27.628 321 13173.31 573.32 57187.57 88888.00 2008-11-16 18:19:28.628 321 13173.57 573.07 57187.45 88888.00 2008-11-16 18:19:29.628 321 13173.44 574.06 57187.08 88888.00 2008-11-16 18:19:30.628 321 13172.53 573.81 57188.43 88888.00 2008-11-16 18:19:31.628 321 13173.05 573.69 57186.96 88888.00 2008-11-16 18:19:32.628 321 13172.53 573.81 57187.57 88888.00 2008-11-16 18:19:33.628 321 13171.75 572.82 57187.69 88888.00 2008-11-16 18:19:34.628 321 13173.31 573.69 57187.20 88888.00 2008-11-16 18:19:35.628 321 13172.92 573.20 57187.69 88888.00 2008-11-16 18:19:36.628 321 13172.79 573.81 57187.45 88888.00 2008-11-16 18:19:37.628 321 13172.27 572.95 57187.08 88888.00 2008-11-16 18:19:38.628 321 13172.66 573.57 57186.96 88888.00 2008-11-16 18:19:39.628 321 13171.88 573.32 57187.57 88888.00 2008-11-16 18:19:40.628 321 13172.53 572.82 57187.81 88888.00 2008-11-16 18:19:41.628 321 13172.14 573.07 57187.45 88888.00 2008-11-16 18:19:42.628 321 13172.53 572.95 57187.81 88888.00 2008-11-16 18:19:43.628 321 13171.75 572.33 57186.96 88888.00 2008-11-16 18:19:44.628 321 13171.75 572.45 57187.08 88888.00 2008-11-16 18:19:45.628 321 13171.88 572.82 57187.08 88888.00 2008-11-16 18:19:46.628 321 13171.62 572.20 57187.08 88888.00 2008-11-16 18:19:47.628 321 13171.75 571.83 57186.71 88888.00 2008-11-16 18:19:48.628 321 13172.01 572.33 57187.32 88888.00 2008-11-16 18:19:49.628 321 13171.36 571.83 57187.57 88888.00 2008-11-16 18:19:50.628 321 13172.14 572.45 57186.47 88888.00 2008-11-16 18:19:51.628 321 13172.01 572.45 57186.84 88888.00 2008-11-16 18:19:52.628 321 13172.27 572.45 57186.59 88888.00 2008-11-16 18:19:53.628 321 13171.75 571.46 57186.96 88888.00 2008-11-16 18:19:54.628 321 13172.40 572.70 57186.47 88888.00 2008-11-16 18:19:55.628 321 13172.14 571.83 57187.32 88888.00 2008-11-16 18:19:56.628 321 13171.49 572.70 57187.32 88888.00 2008-11-16 18:19:57.628 321 13170.97 571.96 57187.32 88888.00 2008-11-16 18:19:58.628 321 13171.23 572.70 57187.57 88888.00 2008-11-16 18:19:59.628 321 13171.10 571.96 57186.96 88888.00 2008-11-16 18:20:00.628 321 13171.23 571.96 57186.84 88888.00 2008-11-16 18:20:01.628 321 13170.45 572.20 57187.08 88888.00 2008-11-16 18:20:02.628 321 13170.19 573.44 57186.96 88888.00 2008-11-16 18:20:03.628 321 13170.06 572.95 57186.71 88888.00 2008-11-16 18:20:04.628 321 13170.06 572.45 57186.71 88888.00 2008-11-16 18:20:05.628 321 13170.97 573.20 57186.96 88888.00 2008-11-16 18:20:06.628 321 13169.41 572.95 57186.22 88888.00 2008-11-16 18:20:07.628 321 13168.89 572.95 57186.59 88888.00 2008-11-16 18:20:08.628 321 13169.67 573.81 57187.20 88888.00 2008-11-16 18:20:09.628 321 13170.06 573.20 57186.47 88888.00 2008-11-16 18:20:10.628 321 13169.80 573.57 57187.57 88888.00 2008-11-16 18:20:11.628 321 13169.54 573.20 57186.96 88888.00 2008-11-16 18:20:12.628 321 13169.41 574.19 57186.96 88888.00 2008-11-16 18:20:13.628 321 13169.54 574.19 57186.96 88888.00 2008-11-16 18:20:14.628 321 13169.80 572.95 57186.84 88888.00 2008-11-16 18:20:15.628 321 13170.06 574.31 57186.84 88888.00 2008-11-16 18:20:16.628 321 13169.67 574.19 57186.84 88888.00 2008-11-16 18:20:17.628 321 13169.80 574.06 57186.84 88888.00 2008-11-16 18:20:18.628 321 13170.45 573.57 57187.08 88888.00 2008-11-16 18:20:19.628 321 13169.28 574.06 57186.47 88888.00 2008-11-16 18:20:20.628 321 13169.67 573.81 57186.96 88888.00 2008-11-16 18:20:21.628 321 13170.32 573.57 57187.32 88888.00 2008-11-16 18:20:22.628 321 13170.32 572.95 57186.84 88888.00 2008-11-16 18:20:23.628 321 13169.41 573.57 57187.20 88888.00 2008-11-16 18:20:24.628 321 13170.32 572.82 57187.20 88888.00 2008-11-16 18:20:25.628 321 13170.58 573.32 57187.32 88888.00 2008-11-16 18:20:26.628 321 13169.93 572.70 57186.22 88888.00 2008-11-16 18:20:27.628 321 13170.71 572.70 57187.08 88888.00 2008-11-16 18:20:28.628 321 13170.32 572.33 57187.20 88888.00 2008-11-16 18:20:29.628 321 13170.19 572.45 57186.96 88888.00 2008-11-16 18:20:30.628 321 13170.06 572.58 57186.22 88888.00 2008-11-16 18:20:31.628 321 13169.93 571.46 57186.96 88888.00 2008-11-16 18:20:32.628 321 13169.54 571.34 57186.59 88888.00 2008-11-16 18:20:33.628 321 13170.45 571.09 57186.47 88888.00 2008-11-16 18:20:34.628 321 13169.41 570.35 57186.35 88888.00 2008-11-16 18:20:35.628 321 13169.67 570.72 57186.96 88888.00 2008-11-16 18:20:36.628 321 13169.28 570.84 57186.59 88888.00 2008-11-16 18:20:37.628 321 13169.67 570.84 57186.35 88888.00 2008-11-16 18:20:38.628 321 13170.32 569.98 57186.47 88888.00 2008-11-16 18:20:39.628 321 13169.67 570.10 57186.47 88888.00 2008-11-16 18:20:40.628 321 13170.06 569.73 57186.96 88888.00 2008-11-16 18:20:41.628 321 13170.58 569.48 57186.71 88888.00 2008-11-16 18:20:42.628 321 13169.67 569.60 57186.47 88888.00 2008-11-16 18:20:43.628 321 13170.19 569.48 57186.59 88888.00 2008-11-16 18:20:44.628 321 13170.06 569.23 57186.35 88888.00 2008-11-16 18:20:45.628 321 13169.67 569.85 57186.84 88888.00 2008-11-16 18:20:46.628 321 13169.67 569.11 57186.10 88888.00 2008-11-16 18:20:47.628 321 13170.58 569.36 57186.59 88888.00 2008-11-16 18:20:48.628 321 13170.32 569.98 57186.59 88888.00 2008-11-16 18:20:49.628 321 13169.93 570.72 57186.84 88888.00 2008-11-16 18:20:50.628 321 13170.19 570.59 57186.47 88888.00 2008-11-16 18:20:51.628 321 13170.71 570.22 57186.84 88888.00 2008-11-16 18:20:52.628 321 13169.93 570.97 57186.71 88888.00 2008-11-16 18:20:53.628 321 13169.80 570.72 57187.08 88888.00 2008-11-16 18:20:54.628 321 13170.45 570.72 57187.08 88888.00 2008-11-16 18:20:55.628 321 13170.45 570.35 57186.47 88888.00 2008-11-16 18:20:56.628 321 13170.19 570.97 57187.08 88888.00 2008-11-16 18:20:57.628 321 13170.06 570.72 57187.32 88888.00 2008-11-16 18:20:58.628 321 13170.19 570.84 57186.10 88888.00 2008-11-16 18:20:59.628 321 13170.71 570.84 57186.84 88888.00 2008-11-16 18:21:00.628 321 13170.32 570.84 57186.71 88888.00 2008-11-16 18:21:01.628 321 13170.71 570.97 57186.59 88888.00 2008-11-16 18:21:02.628 321 13170.06 570.35 57186.59 88888.00 2008-11-16 18:21:03.628 321 13170.32 570.59 57186.22 88888.00 2008-11-16 18:21:04.628 321 13170.71 569.98 57186.84 88888.00 2008-11-16 18:21:05.628 321 13170.32 570.22 57186.84 88888.00 2008-11-16 18:21:06.628 321 13169.54 569.48 57186.71 88888.00 2008-11-16 18:21:07.628 321 13170.71 569.73 57186.71 88888.00 2008-11-16 18:21:08.628 321 13171.23 569.98 57186.59 88888.00 2008-11-16 18:21:09.628 321 13171.10 569.36 57186.96 88888.00 2008-11-16 18:21:10.628 321 13170.84 569.48 57186.47 88888.00 2008-11-16 18:21:11.628 321 13171.62 569.11 57187.20 88888.00 2008-11-16 18:21:12.628 321 13171.23 569.48 57186.59 88888.00 2008-11-16 18:21:13.628 321 13171.36 569.48 57187.08 88888.00 2008-11-16 18:21:14.628 321 13171.36 569.60 57186.59 88888.00 2008-11-16 18:21:15.628 321 13171.23 568.74 57187.20 88888.00 2008-11-16 18:21:16.628 321 13171.36 569.11 57186.84 88888.00 2008-11-16 18:21:17.628 321 13171.23 569.98 57187.69 88888.00 2008-11-16 18:21:18.628 321 13171.23 569.36 57187.20 88888.00 2008-11-16 18:21:19.628 321 13171.36 570.10 57186.71 88888.00 2008-11-16 18:21:20.628 321 13171.36 569.36 57187.45 88888.00 2008-11-16 18:21:21.628 321 13171.62 569.60 57186.96 88888.00 2008-11-16 18:21:22.628 321 13170.97 569.48 57186.59 88888.00 2008-11-16 18:21:23.628 321 13170.71 569.60 57187.32 88888.00 2008-11-16 18:21:24.628 321 13170.58 569.48 57186.96 88888.00 2008-11-16 18:21:25.628 321 13170.45 569.48 57187.20 88888.00 2008-11-16 18:21:26.628 321 13170.32 569.73 57187.20 88888.00 2008-11-16 18:21:27.628 321 13169.41 569.48 57187.32 88888.00 2008-11-16 18:21:28.628 321 13170.32 569.36 57187.20 88888.00 2008-11-16 18:21:29.628 321 13170.19 569.36 57186.59 88888.00 2008-11-16 18:21:30.628 321 13169.67 569.98 57187.32 88888.00 2008-11-16 18:21:31.628 321 13170.19 570.47 57186.84 88888.00 2008-11-16 18:21:32.628 321 13169.80 569.73 57187.08 88888.00 2008-11-16 18:21:33.628 321 13168.89 570.22 57186.71 88888.00 2008-11-16 18:21:34.628 321 13169.28 569.98 57186.96 88888.00 2008-11-16 18:21:35.628 321 13169.80 570.72 57186.59 88888.00 2008-11-16 18:21:36.628 321 13169.93 571.21 57186.59 88888.00 2008-11-16 18:21:37.628 321 13169.80 570.47 57186.71 88888.00 2008-11-16 18:21:38.628 321 13169.28 571.46 57186.84 88888.00 2008-11-16 18:21:39.628 321 13169.67 571.59 57186.96 88888.00 2008-11-16 18:21:40.628 321 13169.02 571.71 57186.35 88888.00 2008-11-16 18:21:41.628 321 13169.41 572.08 57186.71 88888.00 2008-11-16 18:21:42.628 321 13169.80 572.95 57186.71 88888.00 2008-11-16 18:21:43.628 321 13169.67 572.33 57186.96 88888.00 2008-11-16 18:21:44.628 321 13169.54 572.20 57186.47 88888.00 2008-11-16 18:21:45.628 321 13169.67 572.08 57186.71 88888.00 2008-11-16 18:21:46.628 321 13169.67 571.96 57186.71 88888.00 2008-11-16 18:21:47.628 321 13169.80 571.83 57187.57 88888.00 2008-11-16 18:21:48.628 321 13170.06 572.20 57186.35 88888.00 2008-11-16 18:21:49.628 321 13169.80 572.70 57186.96 88888.00 2008-11-16 18:21:50.628 321 13169.80 572.33 57186.71 88888.00 2008-11-16 18:21:51.628 321 13170.19 571.96 57186.10 88888.00 2008-11-16 18:21:52.628 321 13169.80 572.20 57186.59 88888.00 2008-11-16 18:21:53.628 321 13170.58 572.33 57186.10 88888.00 2008-11-16 18:21:54.628 321 13169.93 572.95 57186.10 88888.00 2008-11-16 18:21:55.628 321 13169.93 572.20 57187.08 88888.00 2008-11-16 18:21:56.628 321 13170.32 572.58 57186.84 88888.00 2008-11-16 18:21:57.628 321 13170.06 571.71 57186.96 88888.00 2008-11-16 18:21:58.628 321 13170.06 571.59 57186.71 88888.00 2008-11-16 18:21:59.628 321 13170.06 572.33 57186.71 88888.00 2008-11-16 18:22:00.628 321 13170.84 572.20 57186.84 88888.00 2008-11-16 18:22:01.628 321 13169.93 572.70 57186.10 88888.00 2008-11-16 18:22:02.628 321 13169.54 572.33 57186.47 88888.00 2008-11-16 18:22:03.628 321 13169.67 572.33 57186.47 88888.00 2008-11-16 18:22:04.628 321 13169.67 572.20 57186.35 88888.00 2008-11-16 18:22:05.628 321 13169.67 572.82 57186.59 88888.00 2008-11-16 18:22:06.628 321 13169.80 572.08 57186.84 88888.00 2008-11-16 18:22:07.628 321 13168.50 572.20 57187.08 88888.00 2008-11-16 18:22:08.628 321 13169.41 573.07 57186.59 88888.00 2008-11-16 18:22:09.628 321 13169.28 572.70 57186.47 88888.00 2008-11-16 18:22:10.628 321 13168.89 572.58 57186.10 88888.00 2008-11-16 18:22:11.628 321 13168.89 573.32 57186.59 88888.00 2008-11-16 18:22:12.628 321 13168.89 572.82 57186.59 88888.00 2008-11-16 18:22:13.628 321 13168.63 573.69 57186.22 88888.00 2008-11-16 18:22:14.628 321 13169.15 573.32 57185.98 88888.00 2008-11-16 18:22:15.628 321 13169.67 573.94 57186.96 88888.00 2008-11-16 18:22:16.628 321 13169.02 574.06 57186.35 88888.00 2008-11-16 18:22:17.628 321 13169.54 573.20 57185.73 88888.00 2008-11-16 18:22:18.628 321 13169.80 573.81 57185.86 88888.00 2008-11-16 18:22:19.628 321 13168.76 574.56 57186.35 88888.00 2008-11-16 18:22:20.628 321 13169.15 574.93 57186.71 88888.00 2008-11-16 18:22:21.628 321 13169.41 574.06 57186.84 88888.00 2008-11-16 18:22:22.628 321 13169.41 574.31 57186.71 88888.00 2008-11-16 18:22:23.628 321 13169.80 573.32 57186.59 88888.00 2008-11-16 18:22:24.628 321 13169.41 574.06 57186.47 88888.00 2008-11-16 18:22:25.628 321 13169.15 573.69 57186.10 88888.00 2008-11-16 18:22:26.628 321 13169.28 573.44 57185.86 88888.00 2008-11-16 18:22:27.628 321 13169.54 572.82 57185.73 88888.00 2008-11-16 18:22:28.628 321 13169.80 572.33 57185.98 88888.00 2008-11-16 18:22:29.628 321 13170.06 572.33 57186.47 88888.00 2008-11-16 18:22:30.628 321 13169.28 572.08 57186.10 88888.00 2008-11-16 18:22:31.628 321 13169.54 571.83 57185.86 88888.00 2008-11-16 18:22:32.628 321 13169.80 572.33 57185.86 88888.00 2008-11-16 18:22:33.628 321 13169.80 571.59 57186.35 88888.00 2008-11-16 18:22:34.628 321 13169.54 571.59 57186.22 88888.00 2008-11-16 18:22:35.628 321 13169.15 571.59 57186.59 88888.00 2008-11-16 18:22:36.628 321 13169.67 571.59 57185.86 88888.00 2008-11-16 18:22:37.628 321 13168.89 571.59 57186.59 88888.00 2008-11-16 18:22:38.628 321 13168.76 571.21 57186.47 88888.00 2008-11-16 18:22:39.628 321 13168.37 571.09 57185.86 88888.00 2008-11-16 18:22:40.628 321 13168.50 571.34 57186.10 88888.00 2008-11-16 18:22:41.628 321 13168.24 571.21 57185.86 88888.00 2008-11-16 18:22:42.628 321 13167.98 570.72 57185.98 88888.00 2008-11-16 18:22:43.628 321 13167.85 570.72 57185.61 88888.00 2008-11-16 18:22:44.628 321 13167.85 571.21 57185.86 88888.00 2008-11-16 18:22:45.628 321 13166.94 571.59 57185.49 88888.00 2008-11-16 18:22:46.628 321 13167.46 571.21 57185.37 88888.00 2008-11-16 18:22:47.628 321 13166.55 571.34 57185.25 88888.00 2008-11-16 18:22:48.628 321 13166.81 571.71 57185.73 88888.00 2008-11-16 18:22:49.628 321 13166.55 571.46 57185.12 88888.00 2008-11-16 18:22:50.628 321 13166.68 572.20 57185.37 88888.00 2008-11-16 18:22:51.628 321 13166.68 572.08 57185.86 88888.00 2008-11-16 18:22:52.628 321 13167.07 572.33 57186.22 88888.00 2008-11-16 18:22:53.628 321 13166.68 572.58 57185.98 88888.00 2008-11-16 18:22:54.628 321 13166.55 572.95 57184.76 88888.00 2008-11-16 18:22:55.628 321 13166.55 573.20 57185.98 88888.00 2008-11-16 18:22:56.628 321 13166.68 573.57 57184.88 88888.00 2008-11-16 18:22:57.628 321 13166.03 573.81 57185.00 88888.00 2008-11-16 18:22:58.628 321 13166.55 572.95 57185.37 88888.00 2008-11-16 18:22:59.628 321 13166.29 572.82 57184.88 88888.00 2008-11-16 18:23:00.628 321 13167.07 573.94 57185.00 88888.00 2008-11-16 18:23:01.628 321 13166.68 573.94 57184.88 88888.00 2008-11-16 18:23:02.628 321 13166.42 573.57 57185.25 88888.00 2008-11-16 18:23:03.628 321 13166.68 574.06 57185.61 88888.00 2008-11-16 18:23:04.628 321 13166.81 573.81 57184.51 88888.00 2008-11-16 18:23:05.628 321 13166.55 573.44 57184.88 88888.00 2008-11-16 18:23:06.628 321 13167.20 573.81 57185.61 88888.00 2008-11-16 18:23:07.628 321 13167.59 573.81 57185.12 88888.00 2008-11-16 18:23:08.628 321 13167.33 573.32 57185.00 88888.00 2008-11-16 18:23:09.628 321 13166.81 573.81 57185.73 88888.00 2008-11-16 18:23:10.628 321 13167.20 573.32 57185.61 88888.00 2008-11-16 18:23:11.628 321 13167.07 573.32 57185.37 88888.00 2008-11-16 18:23:12.628 321 13166.81 573.32 57185.73 88888.00 2008-11-16 18:23:13.628 321 13167.46 572.95 57184.88 88888.00 2008-11-16 18:23:14.628 321 13167.20 573.20 57185.37 88888.00 2008-11-16 18:23:15.628 321 13166.81 572.95 57185.61 88888.00 2008-11-16 18:23:16.628 321 13166.81 571.96 57184.88 88888.00 2008-11-16 18:23:17.628 321 13166.29 572.33 57185.49 88888.00 2008-11-16 18:23:18.628 321 13166.55 571.83 57185.37 88888.00 2008-11-16 18:23:19.628 321 13166.68 571.59 57185.37 88888.00 2008-11-16 18:23:20.628 321 13166.03 571.83 57185.25 88888.00 2008-11-16 18:23:21.628 321 13166.03 572.58 57184.88 88888.00 2008-11-16 18:23:22.628 321 13166.94 571.96 57185.00 88888.00 2008-11-16 18:23:23.628 321 13166.16 572.08 57185.12 88888.00 2008-11-16 18:23:24.628 321 13166.03 571.34 57185.86 88888.00 2008-11-16 18:23:25.628 321 13166.29 571.59 57185.25 88888.00 2008-11-16 18:23:26.628 321 13166.03 571.46 57184.64 88888.00 2008-11-16 18:23:27.628 321 13166.03 571.96 57185.00 88888.00 2008-11-16 18:23:28.628 321 13166.03 572.70 57185.49 88888.00 2008-11-16 18:23:29.628 321 13165.90 571.34 57185.00 88888.00 2008-11-16 18:23:30.628 321 13166.42 572.33 57185.73 88888.00 2008-11-16 18:23:31.628 321 13166.29 572.95 57185.61 88888.00 2008-11-16 18:23:32.628 321 13166.42 572.82 57185.12 88888.00 2008-11-16 18:23:33.628 321 13166.81 572.95 57184.27 88888.00 2008-11-16 18:23:34.628 321 13167.20 573.32 57185.49 88888.00 2008-11-16 18:23:35.628 321 13166.81 573.44 57185.61 88888.00 2008-11-16 18:23:36.628 321 13166.55 574.31 57185.61 88888.00 2008-11-16 18:23:37.628 321 13166.94 574.19 57185.49 88888.00 2008-11-16 18:23:38.628 321 13166.55 574.31 57185.49 88888.00 2008-11-16 18:23:39.628 321 13167.85 574.56 57184.14 88888.00 2008-11-16 18:23:40.628 321 13167.33 574.31 57185.61 88888.00 2008-11-16 18:23:41.628 321 13167.59 574.81 57184.88 88888.00 2008-11-16 18:23:42.628 321 13167.98 574.68 57185.61 88888.00 2008-11-16 18:23:43.628 321 13167.72 574.43 57185.49 88888.00 2008-11-16 18:23:44.628 321 13167.72 575.55 57185.49 88888.00 2008-11-16 18:23:45.628 321 13167.72 575.42 57185.25 88888.00 2008-11-16 18:23:46.628 321 13167.98 574.93 57185.86 88888.00 2008-11-16 18:23:47.628 321 13168.24 575.42 57186.35 88888.00 2008-11-16 18:23:48.628 321 13168.24 574.43 57186.35 88888.00 2008-11-16 18:23:49.628 321 13169.02 574.68 57185.98 88888.00 2008-11-16 18:23:50.628 321 13168.50 574.19 57186.22 88888.00 2008-11-16 18:23:51.628 321 13167.85 574.06 57185.86 88888.00 2008-11-16 18:23:52.628 321 13167.59 574.43 57185.86 88888.00 2008-11-16 18:23:53.628 321 13168.11 574.56 57185.37 88888.00 2008-11-16 18:23:54.628 321 13167.98 573.81 57185.61 88888.00 2008-11-16 18:23:55.628 321 13167.46 573.81 57186.22 88888.00 2008-11-16 18:23:56.628 321 13167.59 573.07 57185.73 88888.00 2008-11-16 18:23:57.628 321 13167.46 573.44 57185.73 88888.00 2008-11-16 18:23:58.628 321 13168.50 572.70 57185.86 88888.00 2008-11-16 18:23:59.628 321 13168.24 572.33 57185.49 88888.00 2008-11-16 18:24:00.628 321 13167.46 572.45 57186.22 88888.00 2008-11-16 18:24:01.628 321 13167.33 572.95 57185.73 88888.00 2008-11-16 18:24:02.628 321 13167.72 572.70 57185.37 88888.00 2008-11-16 18:24:03.628 321 13167.59 572.58 57185.98 88888.00 2008-11-16 18:24:04.628 321 13167.85 572.82 57185.86 88888.00 2008-11-16 18:24:05.628 321 13167.98 572.45 57185.37 88888.00 2008-11-16 18:24:06.628 321 13168.11 572.58 57186.10 88888.00 2008-11-16 18:24:07.628 321 13167.85 572.82 57185.98 88888.00 2008-11-16 18:24:08.628 321 13167.33 572.70 57185.73 88888.00 2008-11-16 18:24:09.628 321 13167.85 572.58 57185.37 88888.00 2008-11-16 18:24:10.628 321 13167.72 572.58 57185.49 88888.00 2008-11-16 18:24:11.628 321 13167.59 572.70 57184.76 88888.00 2008-11-16 18:24:12.628 321 13168.11 572.58 57185.00 88888.00 2008-11-16 18:24:13.628 321 13167.07 572.70 57185.37 88888.00 2008-11-16 18:24:14.628 321 13166.81 572.70 57185.73 88888.00 2008-11-16 18:24:15.628 321 13166.94 573.57 57185.49 88888.00 2008-11-16 18:24:16.628 321 13167.33 573.57 57185.61 88888.00 2008-11-16 18:24:17.628 321 13167.20 573.32 57185.37 88888.00 2008-11-16 18:24:18.628 321 13166.94 573.57 57184.88 88888.00 2008-11-16 18:24:19.628 321 13166.55 573.69 57184.76 88888.00 2008-11-16 18:24:20.628 321 13166.81 573.94 57185.61 88888.00 2008-11-16 18:24:21.628 321 13166.94 574.68 57185.37 88888.00 2008-11-16 18:24:22.628 321 13166.42 574.93 57185.12 88888.00 2008-11-16 18:24:23.628 321 13166.68 575.18 57185.37 88888.00 2008-11-16 18:24:24.628 321 13166.55 575.80 57185.25 88888.00 2008-11-16 18:24:25.628 321 13166.94 575.80 57185.73 88888.00 2008-11-16 18:24:26.628 321 13166.42 575.80 57185.86 88888.00 2008-11-16 18:24:27.628 321 13166.81 575.80 57185.00 88888.00 2008-11-16 18:24:28.628 321 13167.20 576.29 57185.61 88888.00 2008-11-16 18:24:29.628 321 13166.55 576.17 57185.25 88888.00 2008-11-16 18:24:30.628 321 13166.81 576.29 57185.12 88888.00 2008-11-16 18:24:31.628 321 13166.68 576.42 57185.61 88888.00 2008-11-16 18:24:32.628 321 13166.55 576.29 57185.37 88888.00 2008-11-16 18:24:33.628 321 13167.20 577.16 57185.25 88888.00 2008-11-16 18:24:34.628 321 13166.81 576.17 57186.10 88888.00 2008-11-16 18:24:35.628 321 13166.81 576.79 57185.49 88888.00 2008-11-16 18:24:36.628 321 13166.03 576.91 57185.37 88888.00 2008-11-16 18:24:37.628 321 13166.42 576.42 57185.61 88888.00 2008-11-16 18:24:38.628 321 13166.55 575.92 57185.25 88888.00 2008-11-16 18:24:39.628 321 13166.03 576.29 57185.73 88888.00 2008-11-16 18:24:40.628 321 13166.55 576.04 57185.00 88888.00 2008-11-16 18:24:41.628 321 13166.55 575.92 57184.76 88888.00 2008-11-16 18:24:42.628 321 13167.20 574.81 57185.25 88888.00 2008-11-16 18:24:43.628 321 13166.94 575.42 57185.49 88888.00 2008-11-16 18:24:44.628 321 13166.16 575.42 57185.25 88888.00 2008-11-16 18:24:45.628 321 13166.03 575.42 57185.12 88888.00 2008-11-16 18:24:46.628 321 13167.07 575.42 57185.25 88888.00 2008-11-16 18:24:47.628 321 13166.16 575.30 57185.25 88888.00 2008-11-16 18:24:48.628 321 13166.68 575.18 57185.00 88888.00 2008-11-16 18:24:49.628 321 13167.07 575.55 57184.51 88888.00 2008-11-16 18:24:50.628 321 13166.55 575.42 57185.37 88888.00 2008-11-16 18:24:51.628 321 13165.90 575.42 57185.37 88888.00 2008-11-16 18:24:52.628 321 13166.29 575.42 57184.39 88888.00 2008-11-16 18:24:53.628 321 13166.55 574.68 57185.00 88888.00 2008-11-16 18:24:54.628 321 13166.03 575.05 57185.00 88888.00 2008-11-16 18:24:55.628 321 13166.55 574.43 57184.76 88888.00 2008-11-16 18:24:56.628 321 13166.42 575.05 57184.51 88888.00 2008-11-16 18:24:57.628 321 13166.42 575.05 57184.64 88888.00 2008-11-16 18:24:58.628 321 13166.42 575.67 57184.88 88888.00 2008-11-16 18:24:59.628 321 13166.94 575.05 57184.64 88888.00 2008-11-16 18:25:00.628 321 13167.20 575.67 57184.88 88888.00 2008-11-16 18:25:01.628 321 13167.07 576.29 57184.39 88888.00 2008-11-16 18:25:02.628 321 13167.98 576.29 57184.02 88888.00 2008-11-16 18:25:03.628 321 13167.98 575.55 57185.25 88888.00 2008-11-16 18:25:04.628 321 13167.85 575.30 57185.25 88888.00 2008-11-16 18:25:05.628 321 13167.72 576.42 57185.00 88888.00 2008-11-16 18:25:06.628 321 13167.85 576.79 57184.88 88888.00 2008-11-16 18:25:07.628 321 13167.85 576.66 57184.88 88888.00 2008-11-16 18:25:08.628 321 13168.24 576.79 57185.00 88888.00 2008-11-16 18:25:09.628 321 13167.98 576.91 57185.00 88888.00 2008-11-16 18:25:10.628 321 13168.11 576.66 57185.12 88888.00 2008-11-16 18:25:11.628 321 13168.11 576.91 57184.76 88888.00 2008-11-16 18:25:12.628 321 13167.33 576.66 57185.61 88888.00 2008-11-16 18:25:13.628 321 13167.59 577.28 57185.49 88888.00 2008-11-16 18:25:14.628 321 13167.07 576.66 57185.25 88888.00 2008-11-16 18:25:15.628 321 13167.33 576.42 57185.12 88888.00 2008-11-16 18:25:16.628 321 13166.81 577.16 57185.12 88888.00 2008-11-16 18:25:17.628 321 13167.20 577.16 57185.73 88888.00 2008-11-16 18:25:18.628 321 13167.20 576.91 57185.37 88888.00 2008-11-16 18:25:19.628 321 13166.81 577.41 57185.73 88888.00 2008-11-16 18:25:20.628 321 13167.33 577.03 57185.12 88888.00 2008-11-16 18:25:21.628 321 13167.33 577.16 57185.25 88888.00 2008-11-16 18:25:22.628 321 13166.81 577.28 57185.37 88888.00 2008-11-16 18:25:23.628 321 13165.90 577.65 57184.88 88888.00 2008-11-16 18:25:24.628 321 13167.20 577.41 57184.64 88888.00 2008-11-16 18:25:25.628 321 13166.55 577.28 57184.64 88888.00 2008-11-16 18:25:26.628 321 13166.55 577.28 57185.25 88888.00 2008-11-16 18:25:27.628 321 13166.42 577.65 57185.25 88888.00 2008-11-16 18:25:28.628 321 13166.42 576.91 57185.12 88888.00 2008-11-16 18:25:29.628 321 13166.29 576.66 57184.76 88888.00 2008-11-16 18:25:30.628 321 13166.68 577.28 57185.73 88888.00 2008-11-16 18:25:31.628 321 13166.55 576.66 57185.37 88888.00 2008-11-16 18:25:32.628 321 13166.55 576.79 57185.00 88888.00 2008-11-16 18:25:33.628 321 13166.29 576.42 57184.76 88888.00 2008-11-16 18:25:34.628 321 13166.55 576.79 57184.88 88888.00 2008-11-16 18:25:35.628 321 13166.94 577.16 57184.76 88888.00 2008-11-16 18:25:36.628 321 13166.42 576.54 57185.12 88888.00 2008-11-16 18:25:37.628 321 13166.42 576.42 57184.64 88888.00 2008-11-16 18:25:38.628 321 13167.07 577.03 57185.00 88888.00 2008-11-16 18:25:39.628 321 13167.72 575.92 57184.64 88888.00 2008-11-16 18:25:40.628 321 13167.72 576.54 57184.76 88888.00 2008-11-16 18:25:41.628 321 13168.24 576.66 57184.88 88888.00 2008-11-16 18:25:42.628 321 13167.59 576.54 57184.88 88888.00 2008-11-16 18:25:43.628 321 13168.50 576.29 57185.25 88888.00 2008-11-16 18:25:44.628 321 13168.76 576.54 57185.12 88888.00 2008-11-16 18:25:45.628 321 13168.37 576.42 57185.00 88888.00 2008-11-16 18:25:46.628 321 13168.50 575.92 57185.49 88888.00 2008-11-16 18:25:47.628 321 13169.02 575.92 57184.39 88888.00 2008-11-16 18:25:48.628 321 13168.63 576.66 57184.88 88888.00 2008-11-16 18:25:49.628 321 13168.24 576.54 57184.88 88888.00 2008-11-16 18:25:50.628 321 13168.37 576.66 57185.25 88888.00 2008-11-16 18:25:51.628 321 13168.63 577.03 57185.49 88888.00 2008-11-16 18:25:52.628 321 13167.98 576.79 57185.37 88888.00 2008-11-16 18:25:53.628 321 13168.76 576.91 57185.00 88888.00 2008-11-16 18:25:54.628 321 13169.15 577.90 57185.12 88888.00 2008-11-16 18:25:55.628 321 13168.63 576.79 57185.37 88888.00 2008-11-16 18:25:56.628 321 13167.85 576.91 57184.88 88888.00 2008-11-16 18:25:57.628 321 13168.11 577.16 57185.61 88888.00 2008-11-16 18:25:58.628 321 13168.24 577.65 57185.37 88888.00 2008-11-16 18:25:59.628 321 13167.46 577.16 57186.10 88888.00 2008-11-16 18:26:00.628 321 13168.37 576.91 57185.61 88888.00 2008-11-16 18:26:01.628 321 13167.98 577.53 57185.49 88888.00 2008-11-16 18:26:02.628 321 13168.76 577.65 57184.88 88888.00 2008-11-16 18:26:03.628 321 13167.59 577.90 57184.88 88888.00 2008-11-16 18:26:04.628 321 13168.11 577.53 57185.25 88888.00 2008-11-16 18:26:05.628 321 13167.46 577.53 57185.61 88888.00 2008-11-16 18:26:06.628 321 13168.11 577.65 57185.00 88888.00 2008-11-16 18:26:07.628 321 13168.63 577.53 57184.88 88888.00 2008-11-16 18:26:08.628 321 13168.24 576.91 57185.00 88888.00 2008-11-16 18:26:09.628 321 13167.33 577.41 57184.64 88888.00 2008-11-16 18:26:10.628 321 13168.63 577.16 57185.12 88888.00 2008-11-16 18:26:11.628 321 13168.11 576.66 57185.37 88888.00 2008-11-16 18:26:12.628 321 13167.85 576.54 57185.61 88888.00 2008-11-16 18:26:13.628 321 13168.11 576.66 57185.00 88888.00 2008-11-16 18:26:14.628 321 13168.11 575.92 57185.37 88888.00 2008-11-16 18:26:15.628 321 13167.07 576.54 57185.25 88888.00 2008-11-16 18:26:16.628 321 13168.24 576.66 57185.25 88888.00 2008-11-16 18:26:17.628 321 13167.20 576.04 57185.37 88888.00 2008-11-16 18:26:18.628 321 13167.98 576.29 57185.61 88888.00 2008-11-16 18:26:19.628 321 13167.33 576.42 57184.64 88888.00 2008-11-16 18:26:20.628 321 13167.20 575.67 57185.25 88888.00 2008-11-16 18:26:21.628 321 13167.20 576.04 57185.37 88888.00 2008-11-16 18:26:22.628 321 13167.98 575.92 57184.64 88888.00 2008-11-16 18:26:23.628 321 13166.94 576.66 57184.14 88888.00 2008-11-16 18:26:24.628 321 13167.72 577.03 57185.00 88888.00 2008-11-16 18:26:25.628 321 13168.11 577.41 57184.88 88888.00 2008-11-16 18:26:26.628 321 13167.59 577.78 57185.12 88888.00 2008-11-16 18:26:27.628 321 13167.72 577.16 57184.88 88888.00 2008-11-16 18:26:28.628 321 13167.33 577.90 57184.88 88888.00 2008-11-16 18:26:29.628 321 13167.33 577.53 57184.88 88888.00 2008-11-16 18:26:30.628 321 13167.07 577.41 57184.88 88888.00 2008-11-16 18:26:31.628 321 13166.42 577.41 57184.51 88888.00 2008-11-16 18:26:32.628 321 13166.68 577.16 57184.64 88888.00 2008-11-16 18:26:33.628 321 13166.55 576.66 57183.90 88888.00 2008-11-16 18:26:34.628 321 13166.42 577.16 57184.27 88888.00 2008-11-16 18:26:35.628 321 13166.55 576.66 57183.54 88888.00 2008-11-16 18:26:36.628 321 13166.29 577.28 57184.76 88888.00 2008-11-16 18:26:37.628 321 13166.03 577.41 57184.27 88888.00 2008-11-16 18:26:38.628 321 13165.64 577.53 57184.02 88888.00 2008-11-16 18:26:39.628 321 13165.90 577.53 57184.51 88888.00 2008-11-16 18:26:40.628 321 13166.55 577.65 57184.27 88888.00 2008-11-16 18:26:41.628 321 13166.55 578.27 57184.27 88888.00 2008-11-16 18:26:42.628 321 13166.55 577.90 57184.39 88888.00 2008-11-16 18:26:43.628 321 13166.42 578.64 57183.90 88888.00 2008-11-16 18:26:44.628 321 13167.20 578.27 57184.88 88888.00 2008-11-16 18:26:45.628 321 13167.20 578.27 57184.27 88888.00 2008-11-16 18:26:46.628 321 13166.68 579.26 57183.90 88888.00 2008-11-16 18:26:47.628 321 13167.07 579.51 57184.39 88888.00 2008-11-16 18:26:48.628 321 13167.72 578.89 57184.76 88888.00 2008-11-16 18:26:49.628 321 13167.20 579.39 57184.27 88888.00 2008-11-16 18:26:50.628 321 13167.59 579.76 57184.27 88888.00 2008-11-16 18:26:51.628 321 13167.85 579.39 57184.76 88888.00 2008-11-16 18:26:52.628 321 13167.72 578.89 57184.76 88888.00 2008-11-16 18:26:53.628 321 13167.33 579.39 57184.51 88888.00 2008-11-16 18:26:54.628 321 13167.85 579.26 57184.76 88888.00 2008-11-16 18:26:55.628 321 13167.20 579.76 57185.00 88888.00 2008-11-16 18:26:56.628 321 13167.98 579.88 57185.00 88888.00 2008-11-16 18:26:57.628 321 13167.98 579.64 57184.39 88888.00 2008-11-16 18:26:58.628 321 13167.98 579.14 57184.27 88888.00 2008-11-16 18:26:59.628 321 13168.63 579.39 57184.64 88888.00 2008-11-16 18:27:00.628 321 13168.24 579.26 57184.64 88888.00 2008-11-16 18:27:01.628 321 13168.63 579.14 57185.00 88888.00 2008-11-16 18:27:02.628 321 13168.37 578.64 57185.25 88888.00 2008-11-16 18:27:03.628 321 13168.11 579.26 57184.39 88888.00 2008-11-16 18:27:04.628 321 13168.11 578.89 57185.37 88888.00 2008-11-16 18:27:05.628 321 13167.98 578.77 57184.88 88888.00 2008-11-16 18:27:06.628 321 13167.72 578.64 57184.76 88888.00 2008-11-16 18:27:07.628 321 13167.46 578.89 57184.64 88888.00 2008-11-16 18:27:08.628 321 13167.20 578.27 57184.64 88888.00 2008-11-16 18:27:09.628 321 13167.98 578.40 57184.76 88888.00 2008-11-16 18:27:10.628 321 13168.24 578.03 57185.12 88888.00 2008-11-16 18:27:11.628 321 13167.85 577.90 57184.88 88888.00 2008-11-16 18:27:12.628 321 13167.85 578.03 57185.25 88888.00 2008-11-16 18:27:13.628 321 13168.50 577.16 57185.00 88888.00 2008-11-16 18:27:14.628 321 13168.89 578.03 57185.12 88888.00 2008-11-16 18:27:15.628 321 13168.76 577.78 57185.00 88888.00 2008-11-16 18:27:16.628 321 13169.02 577.90 57184.88 88888.00 2008-11-16 18:27:17.628 321 13169.41 577.65 57185.73 88888.00 2008-11-16 18:27:18.628 321 13169.28 578.40 57185.12 88888.00 2008-11-16 18:27:19.628 321 13169.54 578.52 57185.37 88888.00 2008-11-16 18:27:20.628 321 13169.41 578.89 57185.25 88888.00 2008-11-16 18:27:21.628 321 13169.28 578.52 57185.37 88888.00 2008-11-16 18:27:22.628 321 13168.76 578.77 57185.61 88888.00 2008-11-16 18:27:23.628 321 13168.63 579.02 57184.76 88888.00 2008-11-16 18:27:24.628 321 13168.50 579.64 57185.49 88888.00 2008-11-16 18:27:25.628 321 13168.89 579.51 57185.86 88888.00 2008-11-16 18:27:26.628 321 13167.98 579.64 57185.86 88888.00 2008-11-16 18:27:27.628 321 13169.02 579.14 57185.61 88888.00 2008-11-16 18:27:28.628 321 13167.72 580.01 57184.88 88888.00 2008-11-16 18:27:29.628 321 13167.98 579.14 57185.12 88888.00 2008-11-16 18:27:30.628 321 13168.11 580.38 57184.76 88888.00 2008-11-16 18:27:31.628 321 13167.85 579.39 57185.00 88888.00 2008-11-16 18:27:32.628 321 13167.85 579.26 57184.88 88888.00 2008-11-16 18:27:33.628 321 13167.46 579.51 57185.00 88888.00 2008-11-16 18:27:34.628 321 13167.85 579.76 57185.00 88888.00 2008-11-16 18:27:35.628 321 13167.46 579.64 57185.37 88888.00 2008-11-16 18:27:36.628 321 13168.37 579.76 57184.88 88888.00 2008-11-16 18:27:37.628 321 13167.72 579.76 57185.12 88888.00 2008-11-16 18:27:38.628 321 13168.24 579.76 57185.25 88888.00 2008-11-16 18:27:39.628 321 13167.98 579.51 57185.12 88888.00 2008-11-16 18:27:40.628 321 13167.85 579.26 57185.00 88888.00 2008-11-16 18:27:41.628 321 13168.24 578.64 57185.37 88888.00 2008-11-16 18:27:42.628 321 13168.11 579.02 57185.00 88888.00 2008-11-16 18:27:43.628 321 13168.50 579.14 57184.76 88888.00 2008-11-16 18:27:44.628 321 13168.89 578.89 57184.14 88888.00 2008-11-16 18:27:45.628 321 13168.89 578.27 57185.12 88888.00 2008-11-16 18:27:46.628 321 13169.80 578.27 57185.25 88888.00 2008-11-16 18:27:47.628 321 13169.80 577.78 57185.12 88888.00 2008-11-16 18:27:48.628 321 13169.67 578.64 57185.00 88888.00 2008-11-16 18:27:49.628 321 13169.67 577.65 57185.12 88888.00 2008-11-16 18:27:50.628 321 13169.80 577.41 57184.64 88888.00 2008-11-16 18:27:51.628 321 13169.67 576.79 57184.39 88888.00 2008-11-16 18:27:52.628 321 13169.80 577.16 57184.88 88888.00 2008-11-16 18:27:53.628 321 13169.41 576.66 57185.00 88888.00 2008-11-16 18:27:54.628 321 13170.32 577.16 57184.88 88888.00 2008-11-16 18:27:55.628 321 13169.93 576.91 57185.37 88888.00 2008-11-16 18:27:56.628 321 13170.32 577.28 57184.88 88888.00 2008-11-16 18:27:57.628 321 13169.80 577.41 57185.37 88888.00 2008-11-16 18:27:58.628 321 13169.28 576.79 57185.86 88888.00 2008-11-16 18:27:59.628 321 13170.58 577.03 57185.37 88888.00 2008-11-16 18:28:00.628 321 13169.67 577.16 57184.76 88888.00 2008-11-16 18:28:01.628 321 13169.67 578.03 57184.76 88888.00 2008-11-16 18:28:02.628 321 13169.15 578.27 57185.61 88888.00 2008-11-16 18:28:03.628 321 13169.41 578.15 57185.00 88888.00 2008-11-16 18:28:04.628 321 13169.02 578.52 57185.61 88888.00 2008-11-16 18:28:05.628 321 13169.67 578.64 57185.73 88888.00 2008-11-16 18:28:06.628 321 13169.41 579.14 57185.37 88888.00 2008-11-16 18:28:07.628 321 13170.19 578.15 57185.61 88888.00 2008-11-16 18:28:08.628 321 13169.67 578.77 57185.98 88888.00 2008-11-16 18:28:09.628 321 13170.19 580.38 57185.61 88888.00 2008-11-16 18:28:10.628 321 13169.67 580.01 57185.25 88888.00 2008-11-16 18:28:11.628 321 13169.28 579.76 57186.10 88888.00 2008-11-16 18:28:12.628 321 13169.67 579.14 57186.22 88888.00 2008-11-16 18:28:13.628 321 13169.93 579.51 57185.49 88888.00 2008-11-16 18:28:14.628 321 13169.54 579.14 57185.86 88888.00 2008-11-16 18:28:15.628 321 13169.80 579.64 57185.61 88888.00 2008-11-16 18:28:16.628 321 13170.06 579.51 57185.86 88888.00 2008-11-16 18:28:17.628 321 13169.15 579.51 57185.37 88888.00 2008-11-16 18:28:18.628 321 13169.80 579.26 57185.37 88888.00 2008-11-16 18:28:19.628 321 13169.67 578.89 57185.86 88888.00 2008-11-16 18:28:20.628 321 13169.93 579.26 57185.98 88888.00 2008-11-16 18:28:21.628 321 13170.71 578.52 57185.86 88888.00 2008-11-16 18:28:22.628 321 13170.06 578.15 57185.98 88888.00 2008-11-16 18:28:23.628 321 13169.93 578.40 57185.49 88888.00 2008-11-16 18:28:24.628 321 13170.97 577.78 57185.12 88888.00 2008-11-16 18:28:25.628 321 13170.84 577.28 57184.76 88888.00 2008-11-16 18:28:26.628 321 13170.71 577.41 57185.00 88888.00 2008-11-16 18:28:27.628 321 13171.23 577.28 57185.49 88888.00 2008-11-16 18:28:28.628 321 13171.49 577.28 57185.61 88888.00 2008-11-16 18:28:29.628 321 13171.36 576.79 57185.73 88888.00 2008-11-16 18:28:30.628 321 13171.75 576.79 57186.10 88888.00 2008-11-16 18:28:31.628 321 13172.27 577.03 57185.86 88888.00 2008-11-16 18:28:32.628 321 13172.53 576.29 57185.86 88888.00 2008-11-16 18:28:33.628 321 13172.14 576.04 57186.10 88888.00 2008-11-16 18:28:34.628 321 13172.53 576.29 57185.37 88888.00 2008-11-16 18:28:35.628 321 13172.66 576.29 57185.61 88888.00 2008-11-16 18:28:36.628 321 13171.62 575.67 57185.98 88888.00 2008-11-16 18:28:37.628 321 13173.05 576.17 57185.49 88888.00 2008-11-16 18:28:38.628 321 13173.31 576.42 57185.73 88888.00 2008-11-16 18:28:39.628 321 13172.66 575.80 57185.86 88888.00 2008-11-16 18:28:40.628 321 13173.05 575.67 57185.73 88888.00 2008-11-16 18:28:41.628 321 13171.88 576.91 57185.86 88888.00 2008-11-16 18:28:42.628 321 13171.88 577.41 57185.86 88888.00 2008-11-16 18:28:43.628 321 13172.01 576.91 57185.86 88888.00 2008-11-16 18:28:44.628 321 13172.40 576.91 57185.98 88888.00 2008-11-16 18:28:45.628 321 13171.88 577.65 57185.98 88888.00 2008-11-16 18:28:46.628 321 13170.97 578.27 57186.59 88888.00 2008-11-16 18:28:47.628 321 13171.49 578.64 57185.98 88888.00 2008-11-16 18:28:48.628 321 13171.10 578.27 57186.10 88888.00 2008-11-16 18:28:49.628 321 13170.84 578.27 57186.59 88888.00 2008-11-16 18:28:50.628 321 13170.19 579.51 57186.59 88888.00 2008-11-16 18:28:51.628 321 13170.84 579.51 57186.10 88888.00 2008-11-16 18:28:52.628 321 13169.93 579.76 57186.71 88888.00 2008-11-16 18:28:53.628 321 13169.80 579.64 57186.10 88888.00 2008-11-16 18:28:54.628 321 13169.80 579.76 57186.10 88888.00 2008-11-16 18:28:55.628 321 13169.41 580.38 57186.22 88888.00 2008-11-16 18:28:56.628 321 13169.02 580.01 57186.47 88888.00 2008-11-16 18:28:57.628 321 13169.15 579.88 57186.10 88888.00 2008-11-16 18:28:58.628 321 13168.63 580.63 57185.86 88888.00 2008-11-16 18:28:59.628 321 13169.54 579.88 57186.22 88888.00 2008-11-16 18:29:00.628 321 13168.63 580.01 57186.22 88888.00 2008-11-16 18:29:01.628 321 13169.67 579.14 57185.86 88888.00 2008-11-16 18:29:02.628 321 13169.02 580.13 57186.10 88888.00 2008-11-16 18:29:03.628 321 13169.54 579.88 57185.98 88888.00 2008-11-16 18:29:04.628 321 13168.50 579.51 57185.73 88888.00 2008-11-16 18:29:05.628 321 13169.02 579.14 57185.98 88888.00 2008-11-16 18:29:06.628 321 13169.93 579.64 57185.37 88888.00 2008-11-16 18:29:07.628 321 13170.45 578.77 57186.10 88888.00 2008-11-16 18:29:08.628 321 13170.45 578.64 57185.73 88888.00 2008-11-16 18:29:09.628 321 13171.10 578.64 57185.00 88888.00 2008-11-16 18:29:10.628 321 13171.75 578.77 57185.37 88888.00 2008-11-16 18:29:11.628 321 13170.97 578.27 57185.73 88888.00 2008-11-16 18:29:12.628 321 13171.62 577.78 57186.22 88888.00 2008-11-16 18:29:13.628 321 13172.01 577.90 57185.25 88888.00 2008-11-16 18:29:14.628 321 13172.79 578.27 57186.10 88888.00 2008-11-16 18:29:15.628 321 13172.79 577.65 57185.49 88888.00 2008-11-16 18:29:16.628 321 13172.53 578.15 57185.37 88888.00 2008-11-16 18:29:17.628 321 13172.66 577.53 57185.98 88888.00 2008-11-16 18:29:18.628 321 13172.66 577.41 57185.73 88888.00 2008-11-16 18:29:19.628 321 13172.27 577.41 57186.71 88888.00 2008-11-16 18:29:20.628 321 13173.44 578.03 57186.22 88888.00 2008-11-16 18:29:21.628 321 13172.53 577.90 57186.22 88888.00 2008-11-16 18:29:22.628 321 13172.40 577.53 57186.35 88888.00 2008-11-16 18:29:23.628 321 13172.27 578.40 57186.22 88888.00 2008-11-16 18:29:24.628 321 13172.92 578.03 57186.84 88888.00 2008-11-16 18:29:25.628 321 13171.62 578.27 57185.73 88888.00 2008-11-16 18:29:26.628 321 13171.75 577.90 57186.10 88888.00 2008-11-16 18:29:27.628 321 13171.62 577.78 57186.22 88888.00 2008-11-16 18:29:28.628 321 13172.14 578.03 57186.35 88888.00 2008-11-16 18:29:29.628 321 13171.23 578.52 57186.22 88888.00 2008-11-16 18:29:30.628 321 13171.23 578.40 57186.47 88888.00 2008-11-16 18:29:31.628 321 13170.71 578.15 57186.59 88888.00 2008-11-16 18:29:32.628 321 13170.45 578.52 57186.59 88888.00 2008-11-16 18:29:33.628 321 13170.97 578.40 57186.35 88888.00 2008-11-16 18:29:34.628 321 13170.71 579.02 57186.84 88888.00 2008-11-16 18:29:35.628 321 13170.84 578.64 57185.98 88888.00 2008-11-16 18:29:36.628 321 13169.93 578.64 57186.47 88888.00 2008-11-16 18:29:37.628 321 13170.84 578.64 57186.35 88888.00 2008-11-16 18:29:38.628 321 13170.71 578.64 57185.86 88888.00 2008-11-16 18:29:39.628 321 13170.45 579.88 57185.98 88888.00 2008-11-16 18:29:40.628 321 13170.32 579.64 57186.22 88888.00 2008-11-16 18:29:41.628 321 13170.84 579.39 57186.47 88888.00 2008-11-16 18:29:42.628 321 13170.32 579.51 57186.35 88888.00 2008-11-16 18:29:43.628 321 13171.49 580.01 57186.35 88888.00 2008-11-16 18:29:44.628 321 13170.32 580.13 57186.22 88888.00 2008-11-16 18:29:45.628 321 13170.84 580.01 57186.71 88888.00 2008-11-16 18:29:46.628 321 13170.97 579.39 57186.35 88888.00 2008-11-16 18:29:47.628 321 13170.84 579.64 57185.98 88888.00 2008-11-16 18:29:48.628 321 13171.10 579.64 57186.22 88888.00 2008-11-16 18:29:49.628 321 13171.23 579.76 57186.22 88888.00 2008-11-16 18:29:50.628 321 13171.23 579.14 57186.35 88888.00 2008-11-16 18:29:51.628 321 13171.49 579.14 57186.10 88888.00 2008-11-16 18:29:52.628 321 13171.36 578.77 57186.59 88888.00 2008-11-16 18:29:53.628 321 13170.58 578.64 57186.96 88888.00 2008-11-16 18:29:54.628 321 13171.75 578.27 57186.47 88888.00 2008-11-16 18:29:55.628 321 13171.36 578.52 57186.22 88888.00 2008-11-16 18:29:56.628 321 13170.97 577.90 57186.47 88888.00 2008-11-16 18:29:57.628 321 13171.36 577.16 57186.59 88888.00 2008-11-16 18:29:58.628 321 13170.97 577.53 57187.08 88888.00 2008-11-16 18:29:59.628 321 13171.62 577.53 57185.73 88888.00 2008-11-16 18:30:00.628 321 13172.53 577.90 57186.71 88888.00 2008-11-16 18:30:01.628 321 13171.75 576.91 57186.96 88888.00 2008-11-16 18:30:02.628 321 13171.75 577.78 57185.98 88888.00 2008-11-16 18:30:03.628 321 13171.75 576.79 57186.84 88888.00 2008-11-16 18:30:04.628 321 13171.49 576.42 57186.22 88888.00 2008-11-16 18:30:05.628 321 13171.75 576.17 57186.59 88888.00 2008-11-16 18:30:06.628 321 13172.40 576.91 57186.59 88888.00 2008-11-16 18:30:07.628 321 13171.88 576.42 57186.84 88888.00 2008-11-16 18:30:08.628 321 13172.79 576.42 57186.47 88888.00 2008-11-16 18:30:09.628 321 13172.27 576.54 57187.08 88888.00 2008-11-16 18:30:10.628 321 13171.88 575.92 57186.22 88888.00 2008-11-16 18:30:11.628 321 13172.27 576.17 57186.96 88888.00 2008-11-16 18:30:12.628 321 13172.53 576.42 57186.84 88888.00 2008-11-16 18:30:13.628 321 13172.53 576.66 57187.08 88888.00 2008-11-16 18:30:14.628 321 13172.27 576.17 57187.08 88888.00 2008-11-16 18:30:15.628 321 13172.53 576.54 57186.71 88888.00 2008-11-16 18:30:16.628 321 13172.27 575.92 57187.08 88888.00 2008-11-16 18:30:17.628 321 13172.14 575.80 57186.84 88888.00 2008-11-16 18:30:18.628 321 13172.40 576.29 57187.20 88888.00 2008-11-16 18:30:19.628 321 13172.40 576.42 57186.47 88888.00 2008-11-16 18:30:20.628 321 13171.88 576.17 57187.32 88888.00 2008-11-16 18:30:21.628 321 13171.49 577.03 57186.84 88888.00 2008-11-16 18:30:22.628 321 13172.27 576.17 57187.08 88888.00 2008-11-16 18:30:23.628 321 13171.23 576.17 57185.98 88888.00 2008-11-16 18:30:24.628 321 13172.14 575.80 57186.96 88888.00 2008-11-16 18:30:25.628 321 13170.97 575.55 57186.71 88888.00 2008-11-16 18:30:26.628 321 13171.75 576.17 57186.59 88888.00 2008-11-16 18:30:27.628 321 13171.49 576.66 57186.71 88888.00 2008-11-16 18:30:28.628 321 13171.10 576.04 57186.84 88888.00 2008-11-16 18:30:29.628 321 13171.23 576.04 57186.22 88888.00 2008-11-16 18:30:30.628 321 13171.10 575.42 57186.96 88888.00 2008-11-16 18:30:31.628 321 13171.49 576.04 57186.71 88888.00 2008-11-16 18:30:32.628 321 13171.49 575.18 57186.84 88888.00 2008-11-16 18:30:33.628 321 13171.23 575.55 57186.47 88888.00 2008-11-16 18:30:34.628 321 13171.62 575.55 57186.96 88888.00 2008-11-16 18:30:35.628 321 13171.23 574.81 57186.35 88888.00 2008-11-16 18:30:36.628 321 13172.53 574.43 57185.98 88888.00 2008-11-16 18:30:37.628 321 13171.88 574.19 57186.10 88888.00 2008-11-16 18:30:38.628 321 13172.14 575.05 57186.59 88888.00 2008-11-16 18:30:39.628 321 13172.27 574.43 57187.32 88888.00 2008-11-16 18:30:40.628 321 13171.49 574.19 57187.20 88888.00 2008-11-16 18:30:41.628 321 13171.62 573.81 57186.59 88888.00 2008-11-16 18:30:42.628 321 13172.01 573.69 57186.71 88888.00 2008-11-16 18:30:43.628 321 13172.14 572.82 57186.35 88888.00 2008-11-16 18:30:44.628 321 13171.88 573.32 57186.59 88888.00 2008-11-16 18:30:45.628 321 13172.53 573.44 57186.59 88888.00 2008-11-16 18:30:46.628 321 13172.14 573.32 57186.59 88888.00 2008-11-16 18:30:47.628 321 13171.62 573.57 57186.59 88888.00 2008-11-16 18:30:48.628 321 13171.75 573.69 57186.96 88888.00 2008-11-16 18:30:49.628 321 13172.40 573.07 57186.47 88888.00 2008-11-16 18:30:50.628 321 13172.14 573.20 57186.84 88888.00 2008-11-16 18:30:51.628 321 13171.62 573.81 57186.35 88888.00 2008-11-16 18:30:52.628 321 13171.75 573.57 57186.84 88888.00 2008-11-16 18:30:53.628 321 13171.23 573.20 57187.20 88888.00 2008-11-16 18:30:54.628 321 13171.49 573.94 57187.32 88888.00 2008-11-16 18:30:55.628 321 13171.10 573.69 57186.59 88888.00 2008-11-16 18:30:56.628 321 13171.62 573.44 57187.20 88888.00 2008-11-16 18:30:57.628 321 13170.97 573.57 57186.71 88888.00 2008-11-16 18:30:58.628 321 13170.84 574.19 57186.96 88888.00 2008-11-16 18:30:59.628 321 13170.58 574.43 57187.08 88888.00 2008-11-16 18:31:00.628 321 13170.71 574.06 57186.59 88888.00 2008-11-16 18:31:01.628 321 13170.84 573.81 57187.20 88888.00 2008-11-16 18:31:02.628 321 13170.06 574.43 57186.59 88888.00 2008-11-16 18:31:03.628 321 13169.93 574.31 57186.10 88888.00 2008-11-16 18:31:04.628 321 13170.84 573.20 57186.35 88888.00 2008-11-16 18:31:05.627 321 13169.93 573.44 57185.98 88888.00 2008-11-16 18:31:06.627 321 13169.67 574.06 57185.73 88888.00 2008-11-16 18:31:07.627 321 13169.54 573.44 57186.59 88888.00 2008-11-16 18:31:08.627 321 13169.54 574.43 57186.47 88888.00 2008-11-16 18:31:09.627 321 13169.67 573.07 57186.22 88888.00 2008-11-16 18:31:10.627 321 13169.67 574.19 57186.22 88888.00 2008-11-16 18:31:11.627 321 13170.19 573.81 57185.61 88888.00 2008-11-16 18:31:12.627 321 13169.28 572.70 57185.73 88888.00 2008-11-16 18:31:13.627 321 13169.15 573.20 57186.47 88888.00 2008-11-16 18:31:14.627 321 13169.54 573.32 57185.61 88888.00 2008-11-16 18:31:15.627 321 13170.45 572.70 57185.49 88888.00 2008-11-16 18:31:16.627 321 13169.93 572.82 57185.61 88888.00 2008-11-16 18:31:17.627 321 13170.06 573.07 57186.10 88888.00 2008-11-16 18:31:18.627 321 13169.93 573.32 57186.10 88888.00 2008-11-16 18:31:19.627 321 13169.54 573.44 57185.00 88888.00 2008-11-16 18:31:20.627 321 13170.32 573.44 57186.35 88888.00 2008-11-16 18:31:21.627 321 13169.67 573.20 57185.86 88888.00 2008-11-16 18:31:22.627 321 13170.32 573.20 57186.22 88888.00 2008-11-16 18:31:23.627 321 13169.80 573.20 57185.37 88888.00 2008-11-16 18:31:24.627 321 13170.32 572.95 57186.96 88888.00 2008-11-16 18:31:25.627 321 13170.84 573.07 57185.98 88888.00 2008-11-16 18:31:26.627 321 13170.45 573.20 57186.10 88888.00 2008-11-16 18:31:27.627 321 13170.71 572.95 57186.71 88888.00 2008-11-16 18:31:28.627 321 13170.45 573.81 57186.35 88888.00 2008-11-16 18:31:29.627 321 13170.58 573.69 57185.98 88888.00 2008-11-16 18:31:30.627 321 13170.58 573.94 57186.22 88888.00 2008-11-16 18:31:31.627 321 13170.97 573.44 57186.59 88888.00 2008-11-16 18:31:32.627 321 13170.58 572.95 57186.35 88888.00 2008-11-16 18:31:33.627 321 13170.71 573.69 57186.71 88888.00 2008-11-16 18:31:34.627 321 13170.58 573.69 57186.10 88888.00 2008-11-16 18:31:35.627 321 13170.97 573.81 57185.86 88888.00 2008-11-16 18:31:36.627 321 13171.23 573.81 57186.84 88888.00 2008-11-16 18:31:37.627 321 13170.58 573.44 57186.22 88888.00 2008-11-16 18:31:38.627 321 13170.06 573.20 57186.71 88888.00 2008-11-16 18:31:39.627 321 13170.97 574.31 57186.22 88888.00 2008-11-16 18:31:40.627 321 13169.93 573.57 57185.49 88888.00 2008-11-16 18:31:41.627 321 13169.80 573.94 57186.22 88888.00 2008-11-16 18:31:42.627 321 13170.58 572.95 57186.96 88888.00 2008-11-16 18:31:43.627 321 13169.67 574.06 57186.47 88888.00 2008-11-16 18:31:44.627 321 13170.84 573.94 57185.98 88888.00 2008-11-16 18:31:45.627 321 13169.80 573.57 57185.86 88888.00 2008-11-16 18:31:46.627 321 13169.80 573.07 57186.47 88888.00 2008-11-16 18:31:47.627 321 13169.15 573.94 57186.84 88888.00 2008-11-16 18:31:48.627 321 13169.02 573.81 57186.84 88888.00 2008-11-16 18:31:49.627 321 13169.67 573.20 57186.10 88888.00 2008-11-16 18:31:50.627 321 13169.15 573.32 57186.47 88888.00 2008-11-16 18:31:51.627 321 13169.02 574.19 57186.22 88888.00 2008-11-16 18:31:52.627 321 13169.41 573.81 57186.35 88888.00 2008-11-16 18:31:53.627 321 13168.76 573.07 57185.61 88888.00 2008-11-16 18:31:54.627 321 13168.50 573.69 57186.22 88888.00 2008-11-16 18:31:55.627 321 13169.15 574.06 57186.10 88888.00 2008-11-16 18:31:56.627 321 13168.76 574.06 57185.61 88888.00 2008-11-16 18:31:57.627 321 13168.50 573.44 57185.86 88888.00 2008-11-16 18:31:58.627 321 13169.28 573.94 57186.10 88888.00 2008-11-16 18:31:59.627 321 13169.15 573.32 57185.61 88888.00 2008-11-16 18:32:00.627 321 13168.11 573.20 57185.86 88888.00 2008-11-16 18:32:01.627 321 13167.72 574.19 57185.61 88888.00 2008-11-16 18:32:02.627 321 13169.28 573.20 57185.61 88888.00 2008-11-16 18:32:03.627 321 13168.63 573.44 57186.59 88888.00 2008-11-16 18:32:04.627 321 13169.41 573.07 57185.73 88888.00 2008-11-16 18:32:05.627 321 13168.50 573.44 57185.73 88888.00 2008-11-16 18:32:06.627 321 13168.50 574.19 57185.61 88888.00 2008-11-16 18:32:07.627 321 13168.76 573.32 57185.12 88888.00 2008-11-16 18:32:08.627 321 13169.02 573.20 57186.10 88888.00 2008-11-16 18:32:09.627 321 13168.76 573.57 57185.86 88888.00 2008-11-16 18:32:10.627 321 13168.63 573.94 57185.86 88888.00 2008-11-16 18:32:11.627 321 13168.76 573.32 57185.73 88888.00 2008-11-16 18:32:12.627 321 13168.76 573.57 57185.98 88888.00 2008-11-16 18:32:13.627 321 13168.63 573.07 57185.86 88888.00 2008-11-16 18:32:14.627 321 13168.89 573.94 57185.25 88888.00 2008-11-16 18:32:15.627 321 13168.50 574.19 57185.37 88888.00 2008-11-16 18:32:16.627 321 13168.89 573.94 57185.49 88888.00 2008-11-16 18:32:17.627 321 13168.63 574.31 57186.22 88888.00 2008-11-16 18:32:18.627 321 13168.50 573.81 57185.49 88888.00 2008-11-16 18:32:19.627 321 13168.11 574.19 57185.73 88888.00 2008-11-16 18:32:20.627 321 13168.89 574.06 57185.00 88888.00 2008-11-16 18:32:21.627 321 13168.63 574.43 57185.37 88888.00 2008-11-16 18:32:22.627 321 13168.50 574.43 57186.10 88888.00 2008-11-16 18:32:23.627 321 13169.41 574.68 57185.98 88888.00 2008-11-16 18:32:24.627 321 13168.50 573.81 57185.61 88888.00 2008-11-16 18:32:25.627 321 13168.37 574.56 57186.10 88888.00 2008-11-16 18:32:26.627 321 13168.89 575.30 57185.73 88888.00 2008-11-16 18:32:27.627 321 13168.24 574.81 57186.10 88888.00 2008-11-16 18:32:28.627 321 13167.72 575.42 57186.35 88888.00 2008-11-16 18:32:29.627 321 13168.24 575.55 57186.22 88888.00 2008-11-16 18:32:30.627 321 13167.46 575.80 57185.25 88888.00 2008-11-16 18:32:31.627 321 13167.33 575.67 57185.73 88888.00 2008-11-16 18:32:32.627 321 13168.50 576.17 57185.86 88888.00 2008-11-16 18:32:33.627 321 13167.72 576.17 57185.37 88888.00 2008-11-16 18:32:34.627 321 13167.59 576.04 57185.37 88888.00 2008-11-16 18:32:35.627 321 13167.98 575.05 57185.37 88888.00 2008-11-16 18:32:36.627 321 13167.07 575.67 57186.10 88888.00 2008-11-16 18:32:37.627 321 13166.94 576.17 57185.37 88888.00 2008-11-16 18:32:38.627 321 13167.59 576.29 57185.25 88888.00 2008-11-16 18:32:39.627 321 13167.33 576.54 57185.73 88888.00 2008-11-16 18:32:40.627 321 13167.07 576.04 57185.73 88888.00 2008-11-16 18:32:41.627 321 13167.72 576.04 57185.73 88888.00 2008-11-16 18:32:42.627 321 13168.11 575.55 57185.86 88888.00 2008-11-16 18:32:43.627 321 13167.33 576.29 57185.61 88888.00 2008-11-16 18:32:44.627 321 13167.33 575.30 57185.61 88888.00 2008-11-16 18:32:45.627 321 13168.11 575.55 57186.47 88888.00 2008-11-16 18:32:46.627 321 13167.07 576.04 57186.10 88888.00 2008-11-16 18:32:47.627 321 13167.98 575.80 57185.61 88888.00 2008-11-16 18:32:48.627 321 13167.98 575.67 57185.12 88888.00 2008-11-16 18:32:49.627 321 13167.46 575.55 57185.73 88888.00 2008-11-16 18:32:50.627 321 13168.37 575.18 57186.10 88888.00 2008-11-16 18:32:51.627 321 13168.50 575.42 57185.61 88888.00 2008-11-16 18:32:52.627 321 13168.76 575.18 57185.61 88888.00 2008-11-16 18:32:53.627 321 13168.63 575.42 57185.98 88888.00 2008-11-16 18:32:54.627 321 13168.50 575.42 57186.47 88888.00 2008-11-16 18:32:55.627 321 13169.02 575.30 57186.22 88888.00 2008-11-16 18:32:56.627 321 13169.41 575.18 57185.98 88888.00 2008-11-16 18:32:57.627 321 13169.02 575.42 57185.61 88888.00 2008-11-16 18:32:58.627 321 13168.89 575.92 57185.73 88888.00 2008-11-16 18:32:59.627 321 13169.02 575.80 57185.86 88888.00 2008-11-16 18:33:00.627 321 13168.89 575.67 57186.35 88888.00 2008-11-16 18:33:01.627 321 13169.15 575.67 57185.98 88888.00 2008-11-16 18:33:02.627 321 13168.89 575.92 57186.22 88888.00 2008-11-16 18:33:03.627 321 13169.28 576.04 57185.37 88888.00 2008-11-16 18:33:04.627 321 13169.67 575.92 57185.61 88888.00 2008-11-16 18:33:05.627 321 13169.15 576.17 57185.98 88888.00 2008-11-16 18:33:06.627 321 13170.19 576.04 57186.71 88888.00 2008-11-16 18:33:07.627 321 13169.41 576.17 57186.84 88888.00 2008-11-16 18:33:08.627 321 13169.54 575.80 57187.08 88888.00 2008-11-16 18:33:09.627 321 13169.54 575.18 57186.71 88888.00 2008-11-16 18:33:10.627 321 13169.41 575.92 57185.86 88888.00 2008-11-16 18:33:11.627 321 13169.02 576.42 57186.35 88888.00 2008-11-16 18:33:12.627 321 13168.76 576.17 57186.71 88888.00 2008-11-16 18:33:13.627 321 13169.54 576.29 57186.59 88888.00 2008-11-16 18:33:14.627 321 13169.41 576.04 57186.35 88888.00 2008-11-16 18:33:15.627 321 13169.41 575.42 57186.71 88888.00 2008-11-16 18:33:16.627 321 13169.28 575.55 57185.98 88888.00 2008-11-16 18:33:17.627 321 13169.02 575.67 57186.22 88888.00 2008-11-16 18:33:18.627 321 13169.54 575.30 57186.35 88888.00 2008-11-16 18:33:19.627 321 13168.37 575.67 57186.35 88888.00 2008-11-16 18:33:20.627 321 13168.89 575.30 57186.35 88888.00 2008-11-16 18:33:21.627 321 13169.02 575.18 57186.10 88888.00 2008-11-16 18:33:22.627 321 13169.28 575.80 57186.22 88888.00 2008-11-16 18:33:23.627 321 13168.24 575.18 57186.47 88888.00 2008-11-16 18:33:24.627 321 13168.50 575.05 57186.22 88888.00 2008-11-16 18:33:25.627 321 13168.63 575.05 57185.61 88888.00 2008-11-16 18:33:26.627 321 13168.89 574.93 57186.47 88888.00 2008-11-16 18:33:27.627 321 13168.76 574.93 57186.10 88888.00 2008-11-16 18:33:28.627 321 13168.63 574.81 57185.98 88888.00 2008-11-16 18:33:29.627 321 13169.02 574.93 57186.71 88888.00 2008-11-16 18:33:30.627 321 13168.63 575.05 57186.22 88888.00 2008-11-16 18:33:31.627 321 13168.50 574.19 57186.35 88888.00 2008-11-16 18:33:32.627 321 13168.11 574.43 57186.10 88888.00 2008-11-16 18:33:33.627 321 13168.76 574.43 57186.22 88888.00 2008-11-16 18:33:34.627 321 13169.67 574.06 57186.35 88888.00 2008-11-16 18:33:35.627 321 13169.28 575.05 57185.98 88888.00 2008-11-16 18:33:36.627 321 13168.89 574.43 57186.10 88888.00 2008-11-16 18:33:37.627 321 13168.50 574.68 57186.71 88888.00 2008-11-16 18:33:38.627 321 13169.28 574.81 57186.71 88888.00 2008-11-16 18:33:39.627 321 13168.24 574.19 57186.47 88888.00 2008-11-16 18:33:40.627 321 13169.41 574.06 57185.73 88888.00 2008-11-16 18:33:41.627 321 13168.37 573.94 57186.10 88888.00 2008-11-16 18:33:42.627 321 13169.02 574.06 57186.35 88888.00 2008-11-16 18:33:43.627 321 13169.41 574.56 57186.22 88888.00 2008-11-16 18:33:44.627 321 13168.50 574.06 57186.47 88888.00 2008-11-16 18:33:45.627 321 13168.37 573.69 57186.96 88888.00 2008-11-16 18:33:46.627 321 13168.11 574.93 57186.35 88888.00 2008-11-16 18:33:47.627 321 13168.37 574.31 57186.71 88888.00 2008-11-16 18:33:48.627 321 13168.50 574.68 57187.08 88888.00 2008-11-16 18:33:49.627 321 13168.63 574.68 57186.35 88888.00 2008-11-16 18:33:50.627 321 13168.37 575.30 57185.73 88888.00 2008-11-16 18:33:51.627 321 13168.50 574.81 57186.47 88888.00 2008-11-16 18:33:52.627 321 13168.11 575.18 57186.22 88888.00 2008-11-16 18:33:53.627 321 13169.15 574.68 57185.86 88888.00 2008-11-16 18:33:54.627 321 13168.89 575.55 57186.22 88888.00 2008-11-16 18:33:55.627 321 13167.59 575.42 57186.59 88888.00 2008-11-16 18:33:56.627 321 13169.02 574.81 57185.98 88888.00 2008-11-16 18:33:57.627 321 13167.98 574.93 57186.22 88888.00 2008-11-16 18:33:58.627 321 13167.72 574.81 57185.86 88888.00 2008-11-16 18:33:59.627 321 13168.24 575.05 57186.71 88888.00 2008-11-16 18:34:00.627 321 13168.37 575.05 57186.22 88888.00 2008-11-16 18:34:02.627 321 13167.98 574.68 57186.59 88888.00 2008-11-16 18:34:03.627 321 13168.24 574.31 57185.73 88888.00 2008-11-16 18:34:04.627 321 13167.85 574.81 57186.47 88888.00 2008-11-16 18:34:05.627 321 13168.24 574.68 57185.73 88888.00 2008-11-16 18:34:06.627 321 13168.11 574.81 57185.86 88888.00 2008-11-16 18:34:07.627 321 13168.11 574.68 57185.61 88888.00 2008-11-16 18:34:08.627 321 13167.98 574.81 57185.86 88888.00 2008-11-16 18:34:09.627 321 13168.37 574.06 57185.37 88888.00 2008-11-16 18:34:10.627 321 13168.37 574.81 57185.37 88888.00 2008-11-16 18:34:11.627 321 13167.85 574.31 57185.98 88888.00 2008-11-16 18:34:12.627 321 13168.37 574.81 57185.61 88888.00 2008-11-16 18:34:13.627 321 13167.98 574.93 57186.22 88888.00 2008-11-16 18:34:14.627 321 13167.72 575.42 57186.10 88888.00 2008-11-16 18:34:15.627 321 13167.85 574.68 57185.61 88888.00 2008-11-16 18:34:16.627 321 13167.33 575.05 57186.35 88888.00 2008-11-16 18:34:17.627 321 13167.33 574.68 57185.25 88888.00 2008-11-16 18:34:18.627 321 13167.33 574.93 57186.10 88888.00 2008-11-16 18:34:19.627 321 13167.20 574.81 57186.10 88888.00 2008-11-16 18:34:20.627 321 13167.33 574.93 57186.22 88888.00 2008-11-16 18:34:21.627 321 13167.33 575.67 57185.98 88888.00 2008-11-16 18:34:22.627 321 13167.46 575.18 57186.10 88888.00 2008-11-16 18:34:23.627 321 13167.33 574.81 57186.10 88888.00 2008-11-16 18:34:24.627 321 13166.94 574.93 57185.49 88888.00 2008-11-16 18:34:25.627 321 13166.81 575.67 57185.25 88888.00 2008-11-16 18:34:26.627 321 13166.94 575.30 57185.49 88888.00 2008-11-16 18:34:27.627 321 13167.72 575.67 57185.73 88888.00 2008-11-16 18:34:28.627 321 13167.33 575.18 57186.35 88888.00 2008-11-16 18:34:29.627 321 13167.20 575.67 57185.73 88888.00 2008-11-16 18:34:30.627 321 13167.20 575.42 57186.35 88888.00 2008-11-16 18:34:31.627 321 13167.85 575.05 57185.73 88888.00 2008-11-16 18:34:32.627 321 13167.85 576.17 57185.37 88888.00 2008-11-16 18:34:33.627 321 13168.24 576.04 57185.61 88888.00 2008-11-16 18:34:34.627 321 13168.11 575.92 57185.86 88888.00 2008-11-16 18:34:35.627 321 13168.24 575.42 57185.25 88888.00 2008-11-16 18:34:36.627 321 13168.50 575.05 57186.10 88888.00 2008-11-16 18:34:37.627 321 13168.50 574.19 57185.98 88888.00 2008-11-16 18:34:38.627 321 13168.50 575.55 57185.12 88888.00 2008-11-16 18:34:39.627 321 13168.89 574.56 57185.49 88888.00 2008-11-16 18:34:40.627 321 13168.76 574.31 57185.61 88888.00 2008-11-16 18:34:41.627 321 13169.28 574.81 57185.98 88888.00 2008-11-16 18:34:42.627 321 13169.28 574.68 57186.22 88888.00 2008-11-16 18:34:43.627 321 13169.15 574.19 57185.00 88888.00 2008-11-16 18:34:44.627 321 13169.15 574.68 57185.25 88888.00 2008-11-16 18:34:45.627 321 13169.41 574.31 57185.73 88888.00 2008-11-16 18:34:46.627 321 13169.54 573.81 57185.98 88888.00 2008-11-16 18:34:47.627 321 13168.76 574.06 57185.61 88888.00 2008-11-16 18:34:48.627 321 13169.28 573.81 57186.35 88888.00 2008-11-16 18:34:49.627 321 13169.80 573.69 57185.25 88888.00 2008-11-16 18:34:50.627 321 13169.41 574.19 57185.73 88888.00 2008-11-16 18:34:51.627 321 13168.50 573.69 57185.49 88888.00 2008-11-16 18:34:52.627 321 13169.41 573.81 57186.22 88888.00 2008-11-16 18:34:53.627 321 13168.89 573.94 57185.49 88888.00 2008-11-16 18:34:54.627 321 13168.50 574.06 57185.49 88888.00 2008-11-16 18:34:55.627 321 13167.98 573.94 57186.47 88888.00 2008-11-16 18:34:56.627 321 13168.76 574.19 57186.47 88888.00 2008-11-16 18:34:57.627 321 13168.89 575.18 57185.49 88888.00 2008-11-16 18:34:58.627 321 13168.11 574.68 57185.73 88888.00 2008-11-16 18:34:59.627 321 13167.98 574.31 57186.47 88888.00 2008-11-16 18:35:00.627 321 13167.46 574.56 57185.61 88888.00 2008-11-16 18:35:01.627 321 13168.11 574.68 57186.22 88888.00 2008-11-16 18:35:02.627 321 13167.59 574.43 57186.10 88888.00 2008-11-16 18:35:03.627 321 13167.46 574.93 57185.37 88888.00 2008-11-16 18:35:04.627 321 13168.24 574.81 57186.84 88888.00 2008-11-16 18:35:05.627 321 13167.33 575.05 57185.73 88888.00 2008-11-16 18:35:06.627 321 13168.11 574.93 57185.98 88888.00 2008-11-16 18:35:07.627 321 13168.11 575.92 57184.88 88888.00 2008-11-16 18:35:08.627 321 13168.24 575.30 57186.47 88888.00 2008-11-16 18:35:09.627 321 13169.02 575.92 57185.98 88888.00 2008-11-16 18:35:10.627 321 13168.63 575.80 57185.98 88888.00 2008-11-16 18:35:11.627 321 13168.63 575.67 57185.98 88888.00 2008-11-16 18:35:12.627 321 13169.02 575.80 57185.98 88888.00 2008-11-16 18:35:13.627 321 13169.54 575.67 57186.35 88888.00 2008-11-16 18:35:14.627 321 13169.93 575.80 57185.73 88888.00 2008-11-16 18:35:15.627 321 13169.02 576.04 57185.86 88888.00 2008-11-16 18:35:16.627 321 13170.06 575.18 57186.10 88888.00 2008-11-16 18:35:17.627 321 13169.41 575.30 57185.61 88888.00 2008-11-16 18:35:18.627 321 13169.93 575.42 57186.35 88888.00 2008-11-16 18:35:19.627 321 13169.54 575.05 57186.47 88888.00 2008-11-16 18:35:20.627 321 13169.54 574.56 57186.47 88888.00 2008-11-16 18:35:21.627 321 13169.67 574.93 57186.84 88888.00 2008-11-16 18:35:22.627 321 13169.54 574.56 57186.35 88888.00 2008-11-16 18:35:23.627 321 13169.67 574.68 57186.47 88888.00 2008-11-16 18:35:24.627 321 13169.02 574.93 57186.47 88888.00 2008-11-16 18:35:25.627 321 13169.41 574.68 57186.84 88888.00 2008-11-16 18:35:26.627 321 13168.89 575.30 57186.47 88888.00 2008-11-16 18:35:27.627 321 13169.41 574.81 57186.35 88888.00 2008-11-16 18:35:28.627 321 13169.54 573.94 57186.22 88888.00 2008-11-16 18:35:29.627 321 13169.54 574.93 57186.35 88888.00 2008-11-16 18:35:30.627 321 13169.67 574.56 57186.59 88888.00 2008-11-16 18:35:31.627 321 13169.67 574.31 57186.35 88888.00 2008-11-16 18:35:32.627 321 13169.80 574.56 57186.10 88888.00 2008-11-16 18:35:33.627 321 13169.67 574.81 57186.71 88888.00 2008-11-16 18:35:34.627 321 13169.67 574.68 57186.59 88888.00 2008-11-16 18:35:35.627 321 13169.67 575.30 57186.10 88888.00 2008-11-16 18:35:36.627 321 13168.63 575.67 57186.47 88888.00 2008-11-16 18:35:37.627 321 13169.93 575.80 57186.35 88888.00 2008-11-16 18:35:38.627 321 13169.15 576.54 57186.47 88888.00 2008-11-16 18:35:39.627 321 13169.15 576.17 57186.35 88888.00 2008-11-16 18:35:40.627 321 13169.15 575.67 57185.61 88888.00 2008-11-16 18:35:41.627 321 13168.76 576.17 57186.22 88888.00 2008-11-16 18:35:42.627 321 13168.76 576.66 57186.35 88888.00 2008-11-16 18:35:43.627 321 13169.02 577.28 57186.71 88888.00 2008-11-16 18:35:44.627 321 13168.11 577.41 57186.59 88888.00 2008-11-16 18:35:45.627 321 13167.98 577.16 57185.86 88888.00 2008-11-16 18:35:46.627 321 13167.98 577.53 57186.47 88888.00 2008-11-16 18:35:47.627 321 13167.85 577.65 57186.35 88888.00 2008-11-16 18:35:48.627 321 13167.85 578.15 57186.47 88888.00 2008-11-16 18:35:49.627 321 13167.46 577.41 57185.49 88888.00 2008-11-16 18:35:50.627 321 13167.59 577.16 57185.98 88888.00 2008-11-16 18:35:51.627 321 13168.24 578.03 57185.98 88888.00 2008-11-16 18:35:52.627 321 13167.46 577.65 57185.86 88888.00 2008-11-16 18:35:53.627 321 13167.98 577.90 57186.35 88888.00 2008-11-16 18:35:54.627 321 13167.46 577.41 57185.86 88888.00 2008-11-16 18:35:55.627 321 13166.94 578.03 57186.59 88888.00 2008-11-16 18:35:56.627 321 13167.98 577.41 57185.37 88888.00 2008-11-16 18:35:57.627 321 13167.33 577.53 57186.10 88888.00 2008-11-16 18:35:58.627 321 13167.72 577.28 57186.10 88888.00 2008-11-16 18:35:59.627 321 13167.85 578.40 57186.10 88888.00 2008-11-16 18:36:00.627 321 13167.59 577.78 57185.73 88888.00 2008-11-16 18:36:02.627 321 13168.50 577.65 57185.98 88888.00 2008-11-16 18:36:03.627 321 13168.63 577.53 57185.86 88888.00 2008-11-16 18:36:04.627 321 13168.24 577.65 57186.10 88888.00 2008-11-16 18:36:05.627 321 13169.41 578.15 57186.22 88888.00 2008-11-16 18:36:06.627 321 13169.41 577.90 57185.73 88888.00 2008-11-16 18:36:07.627 321 13169.28 578.64 57186.35 88888.00 2008-11-16 18:36:08.627 321 13169.93 578.27 57185.86 88888.00 2008-11-16 18:36:09.627 321 13168.89 578.77 57186.22 88888.00 2008-11-16 18:36:10.627 321 13170.06 578.27 57185.98 88888.00 2008-11-16 18:36:11.627 321 13169.15 578.40 57185.49 88888.00 2008-11-16 18:36:12.627 321 13169.15 579.02 57186.47 88888.00 2008-11-16 18:36:13.627 321 13169.80 578.64 57186.84 88888.00 2008-11-16 18:36:14.627 321 13169.15 578.89 57186.59 88888.00 2008-11-16 18:36:15.627 321 13168.76 579.14 57186.71 88888.00 2008-11-16 18:36:16.627 321 13169.15 579.14 57186.22 88888.00 2008-11-16 18:36:17.627 321 13168.50 579.88 57186.84 88888.00 2008-11-16 18:36:18.627 321 13169.15 579.14 57186.71 88888.00 2008-11-16 18:36:19.627 321 13168.76 578.89 57186.71 88888.00 2008-11-16 18:36:20.627 321 13168.89 579.88 57186.47 88888.00 2008-11-16 18:36:21.627 321 13168.89 578.89 57186.71 88888.00 2008-11-16 18:36:22.627 321 13169.15 579.64 57186.47 88888.00 2008-11-16 18:36:23.627 321 13168.50 579.39 57186.47 88888.00 2008-11-16 18:36:24.627 321 13169.41 579.88 57186.35 88888.00 2008-11-16 18:36:25.627 321 13169.15 579.51 57186.84 88888.00 2008-11-16 18:36:26.627 321 13169.41 579.39 57186.96 88888.00 2008-11-16 18:36:27.627 321 13170.19 579.26 57186.59 88888.00 2008-11-16 18:36:28.627 321 13170.45 579.64 57186.47 88888.00 2008-11-16 18:36:29.627 321 13170.71 579.26 57186.84 88888.00 2008-11-16 18:36:30.627 321 13170.71 579.26 57186.84 88888.00 2008-11-16 18:36:31.627 321 13170.71 579.14 57187.08 88888.00 2008-11-16 18:36:32.627 321 13170.97 579.51 57187.32 88888.00 2008-11-16 18:36:33.627 321 13170.84 578.64 57186.71 88888.00 2008-11-16 18:36:34.627 321 13171.62 578.77 57186.84 88888.00 2008-11-16 18:36:35.627 321 13171.88 578.89 57186.35 88888.00 2008-11-16 18:36:36.627 321 13171.62 578.77 57186.84 88888.00 2008-11-16 18:36:37.627 321 13171.49 578.77 57187.08 88888.00 2008-11-16 18:36:38.627 321 13171.49 578.89 57187.20 88888.00 2008-11-16 18:36:39.627 321 13171.75 578.77 57187.45 88888.00 2008-11-16 18:36:40.627 321 13171.88 579.02 57187.45 88888.00 2008-11-16 18:36:41.627 321 13171.88 579.14 57187.81 88888.00 2008-11-16 18:36:42.627 321 13171.49 579.39 57187.69 88888.00 2008-11-16 18:36:43.627 321 13171.75 579.14 57187.45 88888.00 2008-11-16 18:36:44.627 321 13172.14 579.02 57187.20 88888.00 2008-11-16 18:36:45.627 321 13172.27 579.39 57187.81 88888.00 2008-11-16 18:36:46.627 321 13172.79 579.02 57187.69 88888.00 2008-11-16 18:36:47.627 321 13172.27 579.02 57187.57 88888.00 2008-11-16 18:36:48.627 321 13172.14 580.13 57188.06 88888.00 2008-11-16 18:36:49.627 321 13172.01 579.76 57188.18 88888.00 2008-11-16 18:36:50.627 321 13171.36 578.89 57188.43 88888.00 2008-11-16 18:36:51.627 321 13172.27 579.88 57187.08 88888.00 2008-11-16 18:36:52.627 321 13171.49 580.01 57187.94 88888.00 2008-11-16 18:36:53.627 321 13171.75 579.51 57188.06 88888.00 2008-11-16 18:36:54.627 321 13171.88 579.26 57188.67 88888.00 2008-11-16 18:36:55.627 321 13171.49 579.76 57188.30 88888.00 2008-11-16 18:36:56.627 321 13172.14 579.26 57188.18 88888.00 2008-11-16 18:36:57.627 321 13171.10 579.02 57188.06 88888.00 2008-11-16 18:36:58.627 321 13172.01 579.51 57187.69 88888.00 2008-11-16 18:36:59.627 321 13171.75 579.88 57188.55 88888.00 2008-11-16 18:37:00.627 321 13172.53 579.76 57187.69 88888.00 2008-11-16 18:37:01.627 321 13171.75 579.88 57187.57 88888.00 2008-11-16 18:37:02.627 321 13171.36 579.51 57187.69 88888.00 2008-11-16 18:37:03.627 321 13172.27 579.76 57188.06 88888.00 2008-11-16 18:37:04.627 321 13171.88 580.01 57187.57 88888.00 2008-11-16 18:37:05.627 321 13171.75 580.01 57187.57 88888.00 2008-11-16 18:37:06.627 321 13172.14 580.38 57187.32 88888.00 2008-11-16 18:37:07.627 321 13171.62 579.51 57188.18 88888.00 2008-11-16 18:37:08.627 321 13172.27 580.75 57187.69 88888.00 2008-11-16 18:37:09.627 321 13171.88 579.39 57187.94 88888.00 2008-11-16 18:37:10.627 321 13172.40 580.13 57187.69 88888.00 2008-11-16 18:37:11.627 321 13173.44 580.01 57187.57 88888.00 2008-11-16 18:37:12.627 321 13172.92 579.76 57187.81 88888.00 2008-11-16 18:37:13.627 321 13173.44 579.76 57188.55 88888.00 2008-11-16 18:37:14.627 321 13173.18 579.26 57188.30 88888.00 2008-11-16 18:37:15.627 321 13172.92 579.26 57188.43 88888.00 2008-11-16 18:37:16.627 321 13173.57 579.26 57187.94 88888.00 2008-11-16 18:37:17.627 321 13173.70 578.52 57188.30 88888.00 2008-11-16 18:37:18.627 321 13174.09 579.14 57188.06 88888.00 2008-11-16 18:37:19.627 321 13173.70 578.27 57188.30 88888.00 2008-11-16 18:37:20.627 321 13173.83 578.40 57188.43 88888.00 2008-11-16 18:37:21.627 321 13173.44 578.40 57188.79 88888.00 2008-11-16 18:37:22.627 321 13174.35 578.40 57188.30 88888.00 2008-11-16 18:37:23.627 321 13174.09 578.03 57188.67 88888.00 2008-11-16 18:37:24.627 321 13174.48 578.27 57187.94 88888.00 2008-11-16 18:37:25.627 321 13175.00 578.03 57187.81 88888.00 2008-11-16 18:37:26.627 321 13173.44 577.28 57188.67 88888.00 2008-11-16 18:37:27.627 321 13174.09 577.03 57188.30 88888.00 2008-11-16 18:37:28.627 321 13174.22 577.53 57188.43 88888.00 2008-11-16 18:37:29.627 321 13174.09 577.41 57188.79 88888.00 2008-11-16 18:37:30.627 321 13174.35 577.53 57187.94 88888.00 2008-11-16 18:37:31.627 321 13173.44 576.54 57188.79 88888.00 2008-11-16 18:37:32.627 321 13173.57 577.03 57188.30 88888.00 2008-11-16 18:37:33.627 321 13173.83 576.29 57188.30 88888.00 2008-11-16 18:37:34.627 321 13173.44 576.91 57187.94 88888.00 2008-11-16 18:37:35.627 321 13173.83 577.28 57188.30 88888.00 2008-11-16 18:37:36.627 321 13173.70 577.28 57188.18 88888.00 2008-11-16 18:37:37.627 321 13173.44 577.53 57188.18 88888.00 2008-11-16 18:37:38.627 321 13173.31 577.28 57188.30 88888.00 2008-11-16 18:37:39.627 321 13174.22 577.28 57188.18 88888.00 2008-11-16 18:37:40.627 321 13173.31 578.15 57188.55 88888.00 2008-11-16 18:37:41.627 321 13174.09 578.15 57188.43 88888.00 2008-11-16 18:37:42.627 321 13173.83 577.65 57188.18 88888.00 2008-11-16 18:37:43.627 321 13174.48 578.15 57187.94 88888.00 2008-11-16 18:37:44.627 321 13174.09 578.89 57188.55 88888.00 2008-11-16 18:37:45.627 321 13174.22 577.90 57188.79 88888.00 2008-11-16 18:37:46.627 321 13175.00 578.77 57188.67 88888.00 2008-11-16 18:37:47.627 321 13175.00 578.40 57189.16 88888.00 2008-11-16 18:37:48.627 321 13174.74 577.90 57188.67 88888.00 2008-11-16 18:37:49.627 321 13175.00 578.27 57188.79 88888.00 2008-11-16 18:37:50.627 321 13174.09 578.27 57189.28 88888.00 2008-11-16 18:37:51.627 321 13174.74 577.90 57189.28 88888.00 2008-11-16 18:37:52.627 321 13174.35 578.40 57189.28 88888.00 2008-11-16 18:37:53.627 321 13174.35 577.28 57188.79 88888.00 2008-11-16 18:37:54.627 321 13174.87 578.03 57188.79 88888.00 2008-11-16 18:37:55.627 321 13174.74 576.79 57188.67 88888.00 2008-11-16 18:37:56.627 321 13173.96 577.03 57188.55 88888.00 2008-11-16 18:37:57.627 321 13174.09 576.54 57188.30 88888.00 2008-11-16 18:37:58.627 321 13174.09 576.66 57187.94 88888.00 2008-11-16 18:37:59.627 321 13174.22 576.29 57188.91 88888.00 2008-11-16 18:38:00.627 321 13174.74 576.54 57188.67 88888.00 2008-11-16 18:38:02.627 321 13174.48 576.17 57188.67 88888.00 2008-11-16 18:38:03.627 321 13174.35 575.80 57189.16 88888.00 2008-11-16 18:38:04.627 321 13174.74 576.42 57188.79 88888.00 2008-11-16 18:38:05.627 321 13175.00 575.30 57189.40 88888.00 2008-11-16 18:38:06.627 321 13174.35 575.80 57189.28 88888.00 2008-11-16 18:38:07.627 321 13174.87 575.80 57188.67 88888.00 2008-11-16 18:38:08.627 321 13174.87 576.04 57188.67 88888.00 2008-11-16 18:38:09.627 321 13174.48 576.17 57188.30 88888.00 2008-11-16 18:38:10.627 321 13175.00 576.29 57188.91 88888.00 2008-11-16 18:38:11.627 321 13175.39 576.54 57188.43 88888.00 2008-11-16 18:38:12.627 321 13175.00 577.41 57188.43 88888.00 2008-11-16 18:38:13.627 321 13175.65 576.54 57189.04 88888.00 2008-11-16 18:38:14.627 321 13175.26 577.03 57189.28 88888.00 2008-11-16 18:38:15.627 321 13174.22 577.16 57188.43 88888.00 2008-11-16 18:38:16.627 321 13174.35 577.53 57188.18 88888.00 2008-11-16 18:38:17.627 321 13173.83 577.78 57188.55 88888.00 2008-11-16 18:38:18.627 321 13173.57 578.03 57188.67 88888.00 2008-11-16 18:38:19.627 321 13174.61 577.78 57188.79 88888.00 2008-11-16 18:38:20.627 321 13173.31 578.40 57189.28 88888.00 2008-11-16 18:38:21.627 321 13173.57 578.27 57188.67 88888.00 2008-11-16 18:38:22.627 321 13174.35 578.15 57188.43 88888.00 2008-11-16 18:38:23.627 321 13172.79 578.89 57188.67 88888.00 2008-11-16 18:38:24.627 321 13172.53 578.40 57188.55 88888.00 2008-11-16 18:38:25.627 321 13172.53 578.89 57188.67 88888.00 2008-11-16 18:38:26.627 321 13172.14 579.39 57188.91 88888.00 2008-11-16 18:38:27.627 321 13172.01 578.15 57188.67 88888.00 2008-11-16 18:38:28.627 321 13171.49 578.15 57188.30 88888.00 2008-11-16 18:38:29.627 321 13171.49 578.77 57188.43 88888.00 2008-11-16 18:38:30.627 321 13171.49 578.15 57188.67 88888.00 2008-11-16 18:38:31.627 321 13171.62 578.40 57188.67 88888.00 2008-11-16 18:38:32.627 321 13171.36 578.03 57188.30 88888.00 2008-11-16 18:38:33.627 321 13170.97 578.15 57188.30 88888.00 2008-11-16 18:38:34.627 321 13171.49 577.78 57189.04 88888.00 2008-11-16 18:38:35.627 321 13170.58 577.90 57188.43 88888.00 2008-11-16 18:38:36.627 321 13172.01 577.53 57188.43 88888.00 2008-11-16 18:38:37.627 321 13170.97 577.65 57188.79 88888.00 2008-11-16 18:38:38.627 321 13171.36 577.28 57187.81 88888.00 2008-11-16 18:38:39.627 321 13171.62 577.16 57187.94 88888.00 2008-11-16 18:38:40.627 321 13172.27 577.53 57188.30 88888.00 2008-11-16 18:38:41.627 321 13171.88 576.66 57187.81 88888.00 2008-11-16 18:38:42.627 321 13171.23 576.17 57188.06 88888.00 2008-11-16 18:38:43.627 321 13172.40 575.80 57188.06 88888.00 2008-11-16 18:38:44.627 321 13172.14 575.92 57187.81 88888.00 2008-11-16 18:38:45.627 321 13171.62 575.80 57188.06 88888.00 2008-11-16 18:38:46.627 321 13172.66 576.29 57187.81 88888.00 2008-11-16 18:38:47.627 321 13172.92 575.30 57187.57 88888.00 2008-11-16 18:38:48.627 321 13172.79 575.67 57187.81 88888.00 2008-11-16 18:38:49.627 321 13172.53 576.17 57187.57 88888.00 2008-11-16 18:38:50.627 321 13172.53 576.17 57187.57 88888.00 2008-11-16 18:38:51.627 321 13172.79 575.92 57187.57 88888.00 2008-11-16 18:38:52.627 321 13172.66 575.80 57187.81 88888.00 2008-11-16 18:38:53.627 321 13172.66 576.42 57187.57 88888.00 2008-11-16 18:38:54.627 321 13173.70 576.66 57187.45 88888.00 2008-11-16 18:38:55.627 321 13173.18 575.92 57188.18 88888.00 2008-11-16 18:38:56.627 321 13173.44 576.79 57188.18 88888.00 2008-11-16 18:38:57.627 321 13172.40 576.54 57187.94 88888.00 2008-11-16 18:38:58.627 321 13172.27 577.03 57187.45 88888.00 2008-11-16 18:38:59.627 321 13172.66 576.42 57187.94 88888.00 2008-11-16 18:39:00.627 321 13172.27 576.42 57187.69 88888.00 2008-11-16 18:39:01.627 321 13173.05 576.42 57187.69 88888.00 2008-11-16 18:39:02.627 321 13172.79 576.17 57188.18 88888.00 2008-11-16 18:39:03.627 321 13172.66 576.66 57188.06 88888.00 2008-11-16 18:39:04.627 321 13172.14 577.16 57187.57 88888.00 2008-11-16 18:39:05.627 321 13172.14 576.04 57188.67 88888.00 2008-11-16 18:39:06.627 321 13172.92 576.29 57186.84 88888.00 2008-11-16 18:39:07.627 321 13172.53 575.92 57187.45 88888.00 2008-11-16 18:39:08.627 321 13171.49 576.29 57187.45 88888.00 2008-11-16 18:39:09.627 321 13171.49 576.66 57187.69 88888.00 2008-11-16 18:39:10.627 321 13171.75 576.79 57188.06 88888.00 2008-11-16 18:39:11.627 321 13171.88 576.42 57187.81 88888.00 2008-11-16 18:39:12.627 321 13171.49 576.29 57187.94 88888.00 2008-11-16 18:39:13.627 321 13171.23 576.29 57188.30 88888.00 2008-11-16 18:39:14.627 321 13171.36 576.42 57187.32 88888.00 2008-11-16 18:39:15.627 321 13171.88 576.04 57187.94 88888.00 2008-11-16 18:39:16.627 321 13171.75 576.04 57187.69 88888.00 2008-11-16 18:39:17.627 321 13172.01 575.18 57188.55 88888.00 2008-11-16 18:39:18.627 321 13171.88 575.42 57187.57 88888.00 2008-11-16 18:39:19.627 321 13172.27 575.42 57187.69 88888.00 2008-11-16 18:39:20.627 321 13171.88 574.93 57187.57 88888.00 2008-11-16 18:39:21.627 321 13171.75 575.42 57187.20 88888.00 2008-11-16 18:39:22.627 321 13173.05 575.05 57187.69 88888.00 2008-11-16 18:39:23.627 321 13172.27 575.18 57187.69 88888.00 2008-11-16 18:39:24.627 321 13172.40 574.81 57187.32 88888.00 2008-11-16 18:39:25.627 321 13172.01 575.18 57187.57 88888.00 2008-11-16 18:39:26.627 321 13173.05 574.56 57187.32 88888.00 2008-11-16 18:39:27.627 321 13172.53 575.18 57187.69 88888.00 2008-11-16 18:39:28.627 321 13172.40 575.42 57187.32 88888.00 2008-11-16 18:39:29.627 321 13173.05 575.42 57187.81 88888.00 2008-11-16 18:39:30.627 321 13171.75 575.42 57187.81 88888.00 2008-11-16 18:39:31.627 321 13171.88 575.67 57188.06 88888.00 2008-11-16 18:39:32.627 321 13172.27 575.92 57187.57 88888.00 2008-11-16 18:39:33.627 321 13172.27 576.42 57187.57 88888.00 2008-11-16 18:39:34.627 321 13172.27 576.54 57187.94 88888.00 2008-11-16 18:39:35.627 321 13172.01 576.04 57187.69 88888.00 2008-11-16 18:39:36.627 321 13172.27 576.66 57187.94 88888.00 2008-11-16 18:39:37.627 321 13171.36 576.66 57187.20 88888.00 2008-11-16 18:39:38.627 321 13171.75 576.17 57187.69 88888.00 2008-11-16 18:39:39.627 321 13172.40 577.16 57187.94 88888.00 2008-11-16 18:39:40.627 321 13172.40 576.17 57187.32 88888.00 2008-11-16 18:39:41.627 321 13172.27 576.42 57188.18 88888.00 2008-11-16 18:39:42.627 321 13172.01 576.29 57187.94 88888.00 2008-11-16 18:39:43.627 321 13172.01 576.66 57187.57 88888.00 2008-11-16 18:39:44.627 321 13172.79 576.91 57187.81 88888.00 2008-11-16 18:39:45.627 321 13172.66 576.29 57188.06 88888.00 2008-11-16 18:39:46.627 321 13172.27 575.92 57188.18 88888.00 2008-11-16 18:39:47.627 321 13172.27 576.29 57188.67 88888.00 2008-11-16 18:39:48.627 321 13173.31 576.29 57188.06 88888.00 2008-11-16 18:39:49.627 321 13173.44 576.29 57187.94 88888.00 2008-11-16 18:39:50.627 321 13172.66 576.04 57188.06 88888.00 2008-11-16 18:39:51.627 321 13172.79 576.66 57188.06 88888.00 2008-11-16 18:39:52.627 321 13172.40 576.42 57187.57 88888.00 2008-11-16 18:39:53.627 321 13173.31 575.80 57187.94 88888.00 2008-11-16 18:39:54.627 321 13172.66 575.80 57187.81 88888.00 2008-11-16 18:39:55.627 321 13173.44 576.17 57187.94 88888.00 2008-11-16 18:39:56.627 321 13173.31 575.92 57187.81 88888.00 2008-11-16 18:39:57.627 321 13173.31 575.67 57187.94 88888.00 2008-11-16 18:39:58.627 321 13172.92 575.67 57187.45 88888.00 2008-11-16 18:39:59.627 321 13173.31 575.42 57187.20 88888.00 2008-11-16 18:40:00.627 321 13172.66 575.18 57187.81 88888.00 2008-11-16 18:40:02.627 321 13173.05 574.81 57187.57 88888.00 2008-11-16 18:40:03.627 321 13173.31 575.42 57188.67 88888.00 2008-11-16 18:40:04.627 321 13172.92 574.93 57188.06 88888.00 2008-11-16 18:40:05.627 321 13172.79 574.68 57188.67 88888.00 2008-11-16 18:40:06.627 321 13172.92 574.93 57187.94 88888.00 2008-11-16 18:40:07.627 321 13172.79 574.31 57187.69 88888.00 2008-11-16 18:40:08.627 321 13173.18 573.94 57187.69 88888.00 2008-11-16 18:40:09.627 321 13172.27 574.81 57187.57 88888.00 2008-11-16 18:40:10.627 321 13172.66 574.68 57187.32 88888.00 2008-11-16 18:40:11.627 321 13172.66 574.31 57187.81 88888.00 2008-11-16 18:40:12.627 321 13171.75 574.31 57187.08 88888.00 2008-11-16 18:40:13.627 321 13172.14 574.31 57187.32 88888.00 2008-11-16 18:40:14.627 321 13170.97 574.93 57187.57 88888.00 2008-11-16 18:40:15.627 321 13171.88 574.93 57187.94 88888.00 2008-11-16 18:40:16.627 321 13171.49 574.43 57187.20 88888.00 2008-11-16 18:40:17.627 321 13172.01 575.30 57186.84 88888.00 2008-11-16 18:40:18.627 321 13171.62 575.05 57187.81 88888.00 2008-11-16 18:40:19.627 321 13172.01 575.80 57187.32 88888.00 2008-11-16 18:40:20.627 321 13170.97 575.42 57187.69 88888.00 2008-11-16 18:40:21.627 321 13171.75 575.18 57187.69 88888.00 2008-11-16 18:40:22.627 321 13172.40 574.81 57187.32 88888.00 2008-11-16 18:40:23.627 321 13172.53 575.30 57187.20 88888.00 2008-11-16 18:40:24.627 321 13172.14 575.30 57187.32 88888.00 2008-11-16 18:40:25.627 321 13172.27 575.05 57187.32 88888.00 2008-11-16 18:40:26.627 321 13172.14 574.19 57187.20 88888.00 2008-11-16 18:40:27.627 321 13172.66 575.05 57186.71 88888.00 2008-11-16 18:40:28.627 321 13172.53 575.30 57187.94 88888.00 2008-11-16 18:40:29.627 321 13172.53 575.18 57187.32 88888.00 2008-11-16 18:40:30.627 321 13172.40 574.93 57187.20 88888.00 2008-11-16 18:40:31.627 321 13172.01 574.81 57187.20 88888.00 2008-11-16 18:40:32.627 321 13172.14 574.56 57186.71 88888.00 2008-11-16 18:40:33.627 321 13172.01 574.81 57187.32 88888.00 2008-11-16 18:40:34.627 321 13172.40 575.55 57186.84 88888.00 2008-11-16 18:40:35.627 321 13172.66 574.81 57187.08 88888.00 2008-11-16 18:40:36.627 321 13172.14 575.18 57187.32 88888.00 2008-11-16 18:40:37.627 321 13172.14 574.68 57186.96 88888.00 2008-11-16 18:40:38.627 321 13172.66 574.93 57186.84 88888.00 2008-11-16 18:40:39.627 321 13172.01 575.05 57187.57 88888.00 2008-11-16 18:40:40.627 321 13172.27 574.56 57187.08 88888.00 2008-11-16 18:40:41.627 321 13172.14 574.31 57187.32 88888.00 2008-11-16 18:40:42.627 321 13171.23 574.68 57187.08 88888.00 2008-11-16 18:40:43.627 321 13172.27 574.43 57187.32 88888.00 2008-11-16 18:40:44.627 321 13171.88 574.68 57186.35 88888.00 2008-11-16 18:40:45.627 321 13172.14 574.31 57186.84 88888.00 2008-11-16 18:40:46.627 321 13172.01 573.69 57186.96 88888.00 2008-11-16 18:40:47.627 321 13170.97 573.32 57186.96 88888.00 2008-11-16 18:40:48.627 321 13171.88 573.57 57187.20 88888.00 2008-11-16 18:40:49.627 321 13171.10 574.81 57186.22 88888.00 2008-11-16 18:40:50.627 321 13170.71 573.32 57186.22 88888.00 2008-11-16 18:40:51.627 321 13171.10 573.69 57186.59 88888.00 2008-11-16 18:40:52.627 321 13170.71 573.32 57186.35 88888.00 2008-11-16 18:40:53.627 321 13171.62 572.95 57186.35 88888.00 2008-11-16 18:40:54.627 321 13170.32 573.32 57187.08 88888.00 2008-11-16 18:40:55.627 321 13171.10 573.07 57186.59 88888.00 2008-11-16 18:40:56.627 321 13170.97 573.07 57186.71 88888.00 2008-11-16 18:40:57.627 321 13170.97 572.95 57186.47 88888.00 2008-11-16 18:40:58.627 321 13171.10 572.95 57186.47 88888.00 2008-11-16 18:40:59.627 321 13170.97 573.20 57185.61 88888.00 2008-11-16 18:41:00.627 321 13171.10 573.20 57187.08 88888.00 2008-11-16 18:41:01.627 321 13170.32 573.57 57185.61 88888.00 2008-11-16 18:41:02.627 321 13170.19 573.69 57186.35 88888.00 2008-11-16 18:41:03.627 321 13170.32 573.57 57185.86 88888.00 2008-11-16 18:41:04.627 321 13169.80 573.57 57186.10 88888.00 2008-11-16 18:41:05.627 321 13169.28 574.68 57186.35 88888.00 2008-11-16 18:41:06.627 321 13170.71 573.81 57185.73 88888.00 2008-11-16 18:41:07.627 321 13170.32 573.94 57186.22 88888.00 2008-11-16 18:41:08.627 321 13169.54 574.43 57185.98 88888.00 2008-11-16 18:41:09.627 321 13170.06 574.43 57186.71 88888.00 2008-11-16 18:41:10.627 321 13169.67 573.81 57186.47 88888.00 2008-11-16 18:41:11.627 321 13169.93 574.06 57186.84 88888.00 2008-11-16 18:41:12.627 321 13169.28 574.68 57186.71 88888.00 2008-11-16 18:41:13.627 321 13169.15 573.94 57186.35 88888.00 2008-11-16 18:41:14.627 321 13169.80 574.31 57186.71 88888.00 2008-11-16 18:41:15.627 321 13169.02 573.20 57186.35 88888.00 2008-11-16 18:41:16.627 321 13168.89 574.06 57186.59 88888.00 2008-11-16 18:41:17.627 321 13169.15 572.70 57186.10 88888.00 2008-11-16 18:41:18.627 321 13168.76 573.07 57186.35 88888.00 2008-11-16 18:41:19.627 321 13168.76 573.20 57186.10 88888.00 2008-11-16 18:41:20.627 321 13168.89 573.57 57187.20 88888.00 2008-11-16 18:41:21.627 321 13168.37 573.07 57186.59 88888.00 2008-11-16 18:41:22.627 321 13168.63 573.20 57185.98 88888.00 2008-11-16 18:41:23.627 321 13169.15 572.70 57186.47 88888.00 2008-11-16 18:41:24.627 321 13169.41 572.82 57186.59 88888.00 2008-11-16 18:41:25.627 321 13168.76 573.20 57185.73 88888.00 2008-11-16 18:41:26.627 321 13169.02 573.57 57186.10 88888.00 2008-11-16 18:41:27.627 321 13169.54 573.07 57185.98 88888.00 2008-11-16 18:41:28.627 321 13169.15 573.57 57186.35 88888.00 2008-11-16 18:41:29.627 321 13169.02 573.57 57186.47 88888.00 2008-11-16 18:41:30.627 321 13170.58 574.06 57185.73 88888.00 2008-11-16 18:41:31.627 321 13169.93 574.31 57186.35 88888.00 2008-11-16 18:41:32.627 321 13170.71 573.94 57186.35 88888.00 2008-11-16 18:41:33.627 321 13170.97 574.19 57185.86 88888.00 2008-11-16 18:41:34.627 321 13170.97 574.56 57186.71 88888.00 2008-11-16 18:41:35.627 321 13170.58 574.31 57186.35 88888.00 2008-11-16 18:41:36.627 321 13171.10 574.68 57186.22 88888.00 2008-11-16 18:41:37.627 321 13171.36 575.42 57186.10 88888.00 2008-11-16 18:41:38.627 321 13170.97 575.18 57186.84 88888.00 2008-11-16 18:41:39.627 321 13171.49 575.30 57186.10 88888.00 2008-11-16 18:41:40.627 321 13170.97 575.30 57186.35 88888.00 2008-11-16 18:41:41.627 321 13171.49 575.42 57186.71 88888.00 2008-11-16 18:41:42.627 321 13171.23 575.67 57186.59 88888.00 2008-11-16 18:41:43.627 321 13170.97 575.92 57186.47 88888.00 2008-11-16 18:41:44.627 321 13171.75 575.55 57186.47 88888.00 2008-11-16 18:41:45.627 321 13171.75 575.30 57186.84 88888.00 2008-11-16 18:41:46.627 321 13171.62 576.42 57186.47 88888.00 2008-11-16 18:41:47.627 321 13170.97 575.92 57186.59 88888.00 2008-11-16 18:41:48.627 321 13170.97 575.55 57187.32 88888.00 2008-11-16 18:41:49.627 321 13171.23 576.66 57186.96 88888.00 2008-11-16 18:41:50.627 321 13170.45 577.03 57186.71 88888.00 2008-11-16 18:41:51.627 321 13171.10 576.42 57186.59 88888.00 2008-11-16 18:41:52.627 321 13170.19 576.42 57187.08 88888.00 2008-11-16 18:41:53.627 321 13170.71 576.54 57186.96 88888.00 2008-11-16 18:41:54.627 321 13169.41 576.66 57187.20 88888.00 2008-11-16 18:41:55.627 321 13170.32 576.17 57186.96 88888.00 2008-11-16 18:41:56.627 321 13169.41 576.42 57187.20 88888.00 2008-11-16 18:41:57.627 321 13170.06 576.54 57186.59 88888.00 2008-11-16 18:41:58.627 321 13169.67 576.66 57187.20 88888.00 2008-11-16 18:41:59.627 321 13169.80 576.54 57187.08 88888.00 2008-11-16 18:42:00.627 321 13169.67 576.29 57187.08 88888.00 2008-11-16 18:42:01.627 321 13169.54 576.42 57187.32 88888.00 2008-11-16 18:42:02.627 321 13169.28 576.17 57186.96 88888.00 2008-11-16 18:42:03.627 321 13169.80 575.80 57187.32 88888.00 2008-11-16 18:42:04.627 321 13169.80 576.17 57186.84 88888.00 2008-11-16 18:42:05.627 321 13169.28 576.42 57186.71 88888.00 2008-11-16 18:42:06.627 321 13169.67 576.66 57186.71 88888.00 2008-11-16 18:42:07.627 321 13170.32 575.92 57187.20 88888.00 2008-11-16 18:42:08.627 321 13170.32 576.29 57187.20 88888.00 2008-11-16 18:42:09.627 321 13169.93 576.29 57187.32 88888.00 2008-11-16 18:42:10.627 321 13169.93 576.66 57186.35 88888.00 2008-11-16 18:42:11.627 321 13170.19 575.92 57187.32 88888.00 2008-11-16 18:42:12.627 321 13169.93 576.54 57186.96 88888.00 2008-11-16 18:42:13.627 321 13170.06 577.03 57186.71 88888.00 2008-11-16 18:42:14.627 321 13169.54 576.29 57187.32 88888.00 2008-11-16 18:42:15.627 321 13170.06 576.54 57186.35 88888.00 2008-11-16 18:42:16.627 321 13170.06 575.92 57186.59 88888.00 2008-11-16 18:42:17.627 321 13169.93 576.66 57186.84 88888.00 2008-11-16 18:42:18.627 321 13169.41 576.66 57187.08 88888.00 2008-11-16 18:42:19.627 321 13170.19 575.92 57186.22 88888.00 2008-11-16 18:42:20.627 321 13169.93 576.42 57186.71 88888.00 2008-11-16 18:42:21.627 321 13169.28 576.17 57187.20 88888.00 2008-11-16 18:42:22.627 321 13169.80 576.29 57187.08 88888.00 2008-11-16 18:42:23.627 321 13170.58 576.29 57186.84 88888.00 2008-11-16 18:42:24.627 321 13170.45 575.55 57186.59 88888.00 2008-11-16 18:42:25.627 321 13170.19 575.18 57187.20 88888.00 2008-11-16 18:42:26.627 321 13170.84 575.55 57186.47 88888.00 2008-11-16 18:42:27.627 321 13170.84 574.93 57187.20 88888.00 2008-11-16 18:42:28.627 321 13171.88 575.42 57187.32 88888.00 2008-11-16 18:42:29.627 321 13170.97 575.18 57186.71 88888.00 2008-11-16 18:42:30.627 321 13171.75 575.42 57186.22 88888.00 2008-11-16 18:42:31.627 321 13172.66 575.55 57187.20 88888.00 2008-11-16 18:42:32.627 321 13172.14 575.18 57186.59 88888.00 2008-11-16 18:42:33.627 321 13172.01 574.93 57186.10 88888.00 2008-11-16 18:42:34.627 321 13172.27 575.18 57186.96 88888.00 2008-11-16 18:42:35.627 321 13172.01 574.93 57187.32 88888.00 2008-11-16 18:42:36.627 321 13172.14 575.18 57187.57 88888.00 2008-11-16 18:42:37.627 321 13172.01 575.05 57186.35 88888.00 2008-11-16 18:42:38.627 321 13172.14 574.81 57187.45 88888.00 2008-11-16 18:42:39.627 321 13171.88 575.92 57187.32 88888.00 2008-11-16 18:42:40.627 321 13171.62 575.30 57186.59 88888.00 2008-11-16 18:42:41.627 321 13171.10 574.81 57187.45 88888.00 2008-11-16 18:42:42.627 321 13171.23 574.93 57187.20 88888.00 2008-11-16 18:42:43.627 321 13171.49 575.42 57187.57 88888.00 2008-11-16 18:42:44.627 321 13171.10 574.93 57187.57 88888.00 2008-11-16 18:42:45.627 321 13170.71 574.68 57187.32 88888.00 2008-11-16 18:42:46.627 321 13171.10 575.05 57186.22 88888.00 2008-11-16 18:42:47.627 321 13171.23 574.31 57187.32 88888.00 2008-11-16 18:42:48.627 321 13170.71 574.68 57186.96 88888.00 2008-11-16 18:42:49.627 321 13170.58 574.31 57187.45 88888.00 2008-11-16 18:42:50.627 321 13170.06 574.43 57186.10 88888.00 2008-11-16 18:42:51.627 321 13169.93 574.31 57187.81 88888.00 2008-11-16 18:42:52.627 321 13169.93 574.19 57186.10 88888.00 2008-11-16 18:42:53.627 321 13169.67 574.56 57186.47 88888.00 2008-11-16 18:42:54.627 321 13169.41 574.31 57186.47 88888.00 2008-11-16 18:42:55.627 321 13169.67 574.56 57186.10 88888.00 2008-11-16 18:42:56.627 321 13169.80 574.81 57186.96 88888.00 2008-11-16 18:42:57.627 321 13169.80 574.68 57186.35 88888.00 2008-11-16 18:42:58.627 321 13170.45 575.18 57186.22 88888.00 2008-11-16 18:42:59.627 321 13169.41 574.68 57186.71 88888.00 2008-11-16 18:43:00.627 321 13169.93 574.68 57186.22 88888.00 2008-11-16 18:43:01.627 321 13169.67 574.93 57186.35 88888.00 2008-11-16 18:43:02.627 321 13170.06 574.93 57186.10 88888.00 2008-11-16 18:43:03.627 321 13170.45 575.80 57186.71 88888.00 2008-11-16 18:43:04.627 321 13170.06 575.05 57186.47 88888.00 2008-11-16 18:43:05.627 321 13169.67 575.42 57186.22 88888.00 2008-11-16 18:43:06.627 321 13169.54 575.92 57185.61 88888.00 2008-11-16 18:43:07.627 321 13169.54 575.30 57185.37 88888.00 2008-11-16 18:43:08.627 321 13167.85 575.42 57186.22 88888.00 2008-11-16 18:43:09.627 321 13169.02 576.42 57186.10 88888.00 2008-11-16 18:43:10.627 321 13169.15 576.04 57186.10 88888.00 2008-11-16 18:43:11.627 321 13168.89 576.42 57186.71 88888.00 2008-11-16 18:43:12.627 321 13168.76 575.80 57185.86 88888.00 2008-11-16 18:43:13.627 321 13168.89 575.67 57186.47 88888.00 2008-11-16 18:43:14.627 321 13169.02 576.66 57186.10 88888.00 2008-11-16 18:43:15.627 321 13169.15 576.66 57186.35 88888.00 2008-11-16 18:43:16.627 321 13169.54 576.91 57185.86 88888.00 2008-11-16 18:43:17.627 321 13169.28 576.42 57186.10 88888.00 2008-11-16 18:43:18.627 321 13170.06 576.66 57186.47 88888.00 2008-11-16 18:43:19.627 321 13169.67 576.29 57186.47 88888.00 2008-11-16 18:43:20.627 321 13169.54 576.54 57185.37 88888.00 2008-11-16 18:43:21.627 321 13169.80 576.54 57185.86 88888.00 2008-11-16 18:43:22.627 321 13169.67 576.79 57186.59 88888.00 2008-11-16 18:43:23.627 321 13170.06 575.80 57186.47 88888.00 2008-11-16 18:43:24.627 321 13170.71 576.54 57185.98 88888.00 2008-11-16 18:43:25.626 321 13169.28 575.42 57186.84 88888.00 2008-11-16 18:43:26.626 321 13170.06 576.42 57186.22 88888.00 2008-11-16 18:43:27.626 321 13169.54 576.17 57186.47 88888.00 2008-11-16 18:43:28.626 321 13169.15 575.92 57185.98 88888.00 2008-11-16 18:43:29.626 321 13170.58 575.67 57185.98 88888.00 2008-11-16 18:43:30.626 321 13169.67 575.42 57186.59 88888.00 2008-11-16 18:43:31.626 321 13170.45 575.92 57186.71 88888.00 2008-11-16 18:43:32.626 321 13170.19 575.42 57186.22 88888.00 2008-11-16 18:43:33.626 321 13169.28 575.18 57185.98 88888.00 2008-11-16 18:43:34.626 321 13170.19 575.92 57185.86 88888.00 2008-11-16 18:43:35.626 321 13169.54 575.05 57186.47 88888.00 2008-11-16 18:43:36.626 321 13169.54 575.18 57186.10 88888.00 2008-11-16 18:43:37.626 321 13169.93 574.56 57185.86 88888.00 2008-11-16 18:43:38.626 321 13170.19 574.56 57186.47 88888.00 2008-11-16 18:43:39.626 321 13169.93 574.06 57185.86 88888.00 2008-11-16 18:43:40.626 321 13169.93 574.06 57185.86 88888.00 2008-11-16 18:43:41.626 321 13170.32 574.68 57186.71 88888.00 2008-11-16 18:43:42.626 321 13170.32 574.19 57185.86 88888.00 2008-11-16 18:43:43.626 321 13169.67 574.19 57186.10 88888.00 2008-11-16 18:43:44.626 321 13170.19 574.31 57186.10 88888.00 2008-11-16 18:43:45.626 321 13170.32 574.19 57185.98 88888.00 2008-11-16 18:43:46.626 321 13169.54 574.31 57185.86 88888.00 2008-11-16 18:43:47.626 321 13170.19 574.06 57185.73 88888.00 2008-11-16 18:43:48.626 321 13171.23 574.06 57185.61 88888.00 2008-11-16 18:43:49.626 321 13170.58 574.31 57186.47 88888.00 2008-11-16 18:43:50.626 321 13170.19 574.68 57185.73 88888.00 2008-11-16 18:43:51.626 321 13170.71 574.68 57186.35 88888.00 2008-11-16 18:43:52.626 321 13171.10 574.19 57186.96 88888.00 2008-11-16 18:43:53.626 321 13171.36 575.42 57185.98 88888.00 2008-11-16 18:43:54.626 321 13171.62 574.93 57186.84 88888.00 2008-11-16 18:43:55.626 321 13171.23 574.68 57186.47 88888.00 2008-11-16 18:43:56.626 321 13170.84 574.93 57186.71 88888.00 2008-11-16 18:43:57.626 321 13171.88 574.43 57186.84 88888.00 2008-11-16 18:43:58.626 321 13170.97 575.42 57186.47 88888.00 2008-11-16 18:43:59.626 321 13171.62 575.42 57187.32 88888.00 2008-11-16 18:44:00.626 321 13171.10 575.80 57186.10 88888.00 2008-11-16 18:44:01.626 321 13171.36 575.42 57186.84 88888.00 2008-11-16 18:44:02.626 321 13171.10 575.42 57186.84 88888.00 2008-11-16 18:44:03.626 321 13171.49 576.04 57186.96 88888.00 2008-11-16 18:44:04.626 321 13171.62 576.29 57186.35 88888.00 2008-11-16 18:44:05.626 321 13170.97 576.54 57186.59 88888.00 2008-11-16 18:44:06.626 321 13171.10 575.67 57186.22 88888.00 2008-11-16 18:44:07.626 321 13170.45 575.55 57185.86 88888.00 2008-11-16 18:44:08.626 321 13169.80 576.04 57186.84 88888.00 2008-11-16 18:44:09.626 321 13170.32 575.18 57187.08 88888.00 2008-11-16 18:44:10.626 321 13170.71 574.43 57186.59 88888.00 2008-11-16 18:44:11.626 321 13170.45 575.55 57186.96 88888.00 2008-11-16 18:44:12.626 321 13170.58 574.81 57186.35 88888.00 2008-11-16 18:44:13.626 321 13170.71 575.30 57186.35 88888.00 2008-11-16 18:44:14.626 321 13170.45 575.18 57186.22 88888.00 2008-11-16 18:44:15.626 321 13170.71 576.04 57185.86 88888.00 2008-11-16 18:44:16.626 321 13170.71 576.29 57186.22 88888.00 2008-11-16 18:44:17.626 321 13170.71 576.04 57186.35 88888.00 2008-11-16 18:44:18.626 321 13170.58 576.29 57186.84 88888.00 2008-11-16 18:44:19.626 321 13170.32 576.42 57186.47 88888.00 2008-11-16 18:44:20.626 321 13170.32 576.42 57186.10 88888.00 2008-11-16 18:44:21.626 321 13170.32 576.91 57186.84 88888.00 2008-11-16 18:44:22.626 321 13170.71 576.29 57186.22 88888.00 2008-11-16 18:44:23.626 321 13169.93 576.79 57186.22 88888.00 2008-11-16 18:44:24.626 321 13170.71 577.03 57186.59 88888.00 2008-11-16 18:44:25.626 321 13170.06 576.29 57185.98 88888.00 2008-11-16 18:44:26.626 321 13170.58 576.79 57186.59 88888.00 2008-11-16 18:44:27.626 321 13170.32 576.17 57185.86 88888.00 2008-11-16 18:44:28.626 321 13170.06 577.28 57186.71 88888.00 2008-11-16 18:44:29.626 321 13170.06 576.17 57186.35 88888.00 2008-11-16 18:44:30.626 321 13170.19 576.04 57185.98 88888.00 2008-11-16 18:44:31.626 321 13170.19 575.80 57185.86 88888.00 2008-11-16 18:44:32.626 321 13170.58 576.79 57185.49 88888.00 2008-11-16 18:44:33.626 321 13170.58 576.66 57185.98 88888.00 2008-11-16 18:44:34.626 321 13170.97 576.42 57185.98 88888.00 2008-11-16 18:44:35.626 321 13170.45 576.42 57186.84 88888.00 2008-11-16 18:44:36.626 321 13171.23 576.42 57186.59 88888.00 2008-11-16 18:44:37.626 321 13171.36 575.67 57186.35 88888.00 2008-11-16 18:44:38.626 321 13170.45 576.91 57186.10 88888.00 2008-11-16 18:44:39.626 321 13170.19 576.54 57186.47 88888.00 2008-11-16 18:44:40.626 321 13170.45 576.66 57186.10 88888.00 2008-11-16 18:44:41.626 321 13170.71 576.42 57186.10 88888.00 2008-11-16 18:44:42.626 321 13170.32 577.03 57186.71 88888.00 2008-11-16 18:44:43.626 321 13169.80 577.03 57186.47 88888.00 2008-11-16 18:44:44.626 321 13170.58 577.41 57185.86 88888.00 2008-11-16 18:44:45.626 321 13170.97 577.16 57186.22 88888.00 2008-11-16 18:44:46.626 321 13170.58 577.53 57186.47 88888.00 2008-11-16 18:44:47.626 321 13170.32 577.16 57186.10 88888.00 2008-11-16 18:44:48.626 321 13170.32 577.16 57185.73 88888.00 2008-11-16 18:44:49.626 321 13170.19 577.90 57186.10 88888.00 2008-11-16 18:44:50.626 321 13170.45 577.90 57186.35 88888.00 2008-11-16 18:44:51.626 321 13170.32 577.90 57186.22 88888.00 2008-11-16 18:44:52.626 321 13170.19 578.03 57186.22 88888.00 2008-11-16 18:44:53.626 321 13170.45 578.52 57185.98 88888.00 2008-11-16 18:44:54.626 321 13170.71 577.41 57186.47 88888.00 2008-11-16 18:44:55.626 321 13171.23 577.65 57185.86 88888.00 2008-11-16 18:44:56.626 321 13170.84 577.90 57186.22 88888.00 2008-11-16 18:44:57.626 321 13170.84 577.65 57186.22 88888.00 2008-11-16 18:44:58.626 321 13171.36 577.65 57186.10 88888.00 2008-11-16 18:44:59.626 321 13170.71 577.41 57186.10 88888.00 2008-11-16 18:45:00.626 321 13171.10 577.53 57186.22 88888.00 2008-11-16 18:45:01.626 321 13170.84 577.53 57186.59 88888.00 2008-11-16 18:45:02.626 321 13171.49 576.66 57185.61 88888.00 2008-11-16 18:45:03.626 321 13171.36 577.16 57186.59 88888.00 2008-11-16 18:45:04.626 321 13172.14 577.41 57186.59 88888.00 2008-11-16 18:45:05.626 321 13171.62 577.65 57186.84 88888.00 2008-11-16 18:45:06.626 321 13171.62 577.16 57185.98 88888.00 2008-11-16 18:45:07.626 321 13172.53 576.79 57186.71 88888.00 2008-11-16 18:45:08.626 321 13172.27 577.28 57185.86 88888.00 2008-11-16 18:45:09.626 321 13172.01 576.91 57186.35 88888.00 2008-11-16 18:45:10.626 321 13172.27 576.79 57186.59 88888.00 2008-11-16 18:45:11.626 321 13172.40 577.53 57186.96 88888.00 2008-11-16 18:45:12.626 321 13173.44 577.03 57186.35 88888.00 2008-11-16 18:45:13.626 321 13172.79 577.28 57186.59 88888.00 2008-11-16 18:45:14.626 321 13172.79 577.16 57186.10 88888.00 2008-11-16 18:45:15.626 321 13172.01 577.03 57186.47 88888.00 2008-11-16 18:45:16.626 321 13172.92 576.79 57186.84 88888.00 2008-11-16 18:45:17.626 321 13172.27 577.16 57187.08 88888.00 2008-11-16 18:45:18.626 321 13173.18 576.91 57186.22 88888.00 2008-11-16 18:45:19.626 321 13173.18 576.42 57186.35 88888.00 2008-11-16 18:45:20.626 321 13172.66 576.17 57187.20 88888.00 2008-11-16 18:45:21.626 321 13172.27 576.42 57187.20 88888.00 2008-11-16 18:45:22.626 321 13172.66 576.79 57186.47 88888.00 2008-11-16 18:45:23.626 321 13172.27 576.91 57186.47 88888.00 2008-11-16 18:45:24.626 321 13172.66 576.29 57186.84 88888.00 2008-11-16 18:45:25.626 321 13172.92 576.17 57187.20 88888.00 2008-11-16 18:45:26.626 321 13172.92 575.30 57186.96 88888.00 2008-11-16 18:45:27.626 321 13173.05 575.80 57186.96 88888.00 2008-11-16 18:45:28.626 321 13173.05 575.92 57187.32 88888.00 2008-11-16 18:45:29.626 321 13172.53 575.18 57187.20 88888.00 2008-11-16 18:45:30.626 321 13172.40 575.67 57186.84 88888.00 2008-11-16 18:45:31.626 321 13173.05 575.55 57186.96 88888.00 2008-11-16 18:45:32.626 321 13173.31 575.18 57186.22 88888.00 2008-11-16 18:45:33.626 321 13173.31 575.42 57186.59 88888.00 2008-11-16 18:45:34.626 321 13172.92 575.18 57186.84 88888.00 2008-11-16 18:45:35.626 321 13173.18 575.18 57187.08 88888.00 2008-11-16 18:45:36.626 321 13172.79 574.31 57186.59 88888.00 2008-11-16 18:45:37.626 321 13173.18 574.81 57186.10 88888.00 2008-11-16 18:45:38.626 321 13172.40 574.81 57187.20 88888.00 2008-11-16 18:45:39.626 321 13172.53 574.06 57186.59 88888.00 2008-11-16 18:45:40.626 321 13172.53 574.31 57186.22 88888.00 2008-11-16 18:45:41.626 321 13172.01 574.56 57187.32 88888.00 2008-11-16 18:45:42.626 321 13171.75 574.43 57186.71 88888.00 2008-11-16 18:45:43.626 321 13172.79 574.43 57186.47 88888.00 2008-11-16 18:45:44.626 321 13172.27 573.81 57186.71 88888.00 2008-11-16 18:45:45.626 321 13171.88 574.31 57186.71 88888.00 2008-11-16 18:45:46.626 321 13172.01 574.06 57186.96 88888.00 2008-11-16 18:45:47.626 321 13172.66 574.31 57186.71 88888.00 2008-11-16 18:45:48.626 321 13173.18 574.06 57186.96 88888.00 2008-11-16 18:45:49.626 321 13173.18 573.94 57186.22 88888.00 2008-11-16 18:45:50.626 321 13172.92 574.56 57186.10 88888.00 2008-11-16 18:45:51.626 321 13173.18 574.56 57186.35 88888.00 2008-11-16 18:45:52.626 321 13173.57 575.05 57187.20 88888.00 2008-11-16 18:45:53.626 321 13173.57 574.31 57186.84 88888.00 2008-11-16 18:45:54.626 321 13173.83 574.56 57186.35 88888.00 2008-11-16 18:45:55.626 321 13173.57 574.68 57187.32 88888.00 2008-11-16 18:45:56.626 321 13174.09 574.31 57186.84 88888.00 2008-11-16 18:45:57.626 321 13174.35 574.56 57187.08 88888.00 2008-11-16 18:45:58.626 321 13174.48 574.43 57186.71 88888.00 2008-11-16 18:45:59.626 321 13173.57 575.18 57187.08 88888.00 2008-11-16 18:46:00.626 321 13173.96 575.42 57187.32 88888.00 2008-11-16 18:46:01.626 321 13174.22 574.81 57186.35 88888.00 2008-11-16 18:46:02.626 321 13173.44 575.30 57186.59 88888.00 2008-11-16 18:46:03.626 321 13174.22 574.68 57186.84 88888.00 2008-11-16 18:46:04.626 321 13174.74 574.56 57186.59 88888.00 2008-11-16 18:46:05.626 321 13174.22 574.68 57187.20 88888.00 2008-11-16 18:46:06.626 321 13174.35 574.68 57186.96 88888.00 2008-11-16 18:46:07.626 321 13173.44 574.81 57186.96 88888.00 2008-11-16 18:46:08.626 321 13174.48 574.81 57186.35 88888.00 2008-11-16 18:46:09.626 321 13173.96 574.56 57187.32 88888.00 2008-11-16 18:46:10.626 321 13173.96 574.68 57187.45 88888.00 2008-11-16 18:46:11.626 321 13174.09 574.43 57186.35 88888.00 2008-11-16 18:46:12.626 321 13174.35 574.19 57187.32 88888.00 2008-11-16 18:46:13.626 321 13174.09 573.94 57187.69 88888.00 2008-11-16 18:46:14.626 321 13174.35 573.44 57186.96 88888.00 2008-11-16 18:46:15.626 321 13174.74 574.19 57187.57 88888.00 2008-11-16 18:46:16.626 321 13174.48 573.81 57187.45 88888.00 2008-11-16 18:46:17.626 321 13174.87 573.81 57187.57 88888.00 2008-11-16 18:46:18.626 321 13174.74 573.32 57187.57 88888.00 2008-11-16 18:46:19.626 321 13174.74 573.32 57187.20 88888.00 2008-11-16 18:46:20.626 321 13175.13 573.94 57187.20 88888.00 2008-11-16 18:46:21.626 321 13174.74 573.32 57187.20 88888.00 2008-11-16 18:46:22.626 321 13175.39 572.95 57187.57 88888.00 2008-11-16 18:46:23.626 321 13175.13 572.45 57187.69 88888.00 2008-11-16 18:46:24.626 321 13174.87 572.33 57187.69 88888.00 2008-11-16 18:46:25.626 321 13174.61 572.82 57187.69 88888.00 2008-11-16 18:46:26.626 321 13174.61 572.08 57187.45 88888.00 2008-11-16 18:46:27.626 321 13175.39 572.45 57187.57 88888.00 2008-11-16 18:46:28.626 321 13174.61 571.96 57187.57 88888.00 2008-11-16 18:46:29.626 321 13174.87 572.08 57187.94 88888.00 2008-11-16 18:46:30.626 321 13175.13 571.34 57187.08 88888.00 2008-11-16 18:46:31.626 321 13174.35 571.21 57187.20 88888.00 2008-11-16 18:46:32.626 321 13174.87 571.71 57186.96 88888.00 2008-11-16 18:46:33.626 321 13175.52 571.46 57187.69 88888.00 2008-11-16 18:46:34.626 321 13174.87 571.59 57186.96 88888.00 2008-11-16 18:46:35.626 321 13175.39 571.59 57187.32 88888.00 2008-11-16 18:46:36.626 321 13175.00 571.83 57187.45 88888.00 2008-11-16 18:46:37.626 321 13175.00 571.34 57187.57 88888.00 2008-11-16 18:46:38.626 321 13175.13 571.46 57188.79 88888.00 2008-11-16 18:46:39.626 321 13175.52 571.59 57188.30 88888.00 2008-11-16 18:46:40.626 321 13174.74 571.59 57188.43 88888.00 2008-11-16 18:46:41.626 321 13175.78 572.08 57188.06 88888.00 2008-11-16 18:46:42.626 321 13175.78 572.70 57187.57 88888.00 2008-11-16 18:46:43.626 321 13175.39 571.96 57188.06 88888.00 2008-11-16 18:46:44.626 321 13175.39 572.08 57187.94 88888.00 2008-11-16 18:46:45.626 321 13175.26 572.20 57188.18 88888.00 2008-11-16 18:46:46.626 321 13174.74 571.59 57187.45 88888.00 2008-11-16 18:46:47.626 321 13175.13 571.96 57188.67 88888.00 2008-11-16 18:46:48.626 321 13175.65 572.33 57188.06 88888.00 2008-11-16 18:46:49.626 321 13174.87 572.45 57188.30 88888.00 2008-11-16 18:46:50.626 321 13174.61 571.59 57187.32 88888.00 2008-11-16 18:46:51.626 321 13174.87 571.96 57187.69 88888.00 2008-11-16 18:46:52.626 321 13174.74 571.71 57188.30 88888.00 2008-11-16 18:46:53.626 321 13174.35 571.71 57187.57 88888.00 2008-11-16 18:46:54.626 321 13174.87 571.83 57187.57 88888.00 2008-11-16 18:46:55.626 321 13174.35 571.83 57187.81 88888.00 2008-11-16 18:46:56.626 321 13174.61 572.08 57188.06 88888.00 2008-11-16 18:46:57.626 321 13174.22 571.46 57188.18 88888.00 2008-11-16 18:46:58.626 321 13174.22 571.59 57188.43 88888.00 2008-11-16 18:46:59.626 321 13175.13 571.71 57188.06 88888.00 2008-11-16 18:47:00.626 321 13174.48 572.45 57187.81 88888.00 2008-11-16 18:47:01.626 321 13174.35 571.34 57188.55 88888.00 2008-11-16 18:47:02.626 321 13174.35 571.96 57187.69 88888.00 2008-11-16 18:47:03.626 321 13173.83 571.71 57188.43 88888.00 2008-11-16 18:47:04.626 321 13173.70 571.83 57188.30 88888.00 2008-11-16 18:47:05.626 321 13173.83 571.71 57188.18 88888.00 2008-11-16 18:47:06.626 321 13173.57 571.71 57188.55 88888.00 2008-11-16 18:47:07.626 321 13174.22 571.59 57188.06 88888.00 2008-11-16 18:47:08.626 321 13174.48 571.21 57187.94 88888.00 2008-11-16 18:47:09.626 321 13174.48 571.21 57188.06 88888.00 2008-11-16 18:47:10.626 321 13174.35 570.84 57187.57 88888.00 2008-11-16 18:47:11.626 321 13174.22 571.09 57187.94 88888.00 2008-11-16 18:47:12.626 321 13174.09 571.09 57188.06 88888.00 2008-11-16 18:47:13.626 321 13173.96 570.47 57188.55 88888.00 2008-11-16 18:47:14.626 321 13174.22 570.97 57187.81 88888.00 2008-11-16 18:47:15.626 321 13173.70 569.85 57188.55 88888.00 2008-11-16 18:47:16.626 321 13175.00 569.85 57188.55 88888.00 2008-11-16 18:47:17.626 321 13175.00 569.85 57187.81 88888.00 2008-11-16 18:47:18.626 321 13174.48 570.59 57188.06 88888.00 2008-11-16 18:47:19.626 321 13173.96 570.22 57188.30 88888.00 2008-11-16 18:47:20.626 321 13173.96 570.47 57188.18 88888.00 2008-11-16 18:47:21.626 321 13173.96 570.72 57187.69 88888.00 2008-11-16 18:47:22.626 321 13174.87 570.35 57188.55 88888.00 2008-11-16 18:47:23.626 321 13174.09 569.98 57187.94 88888.00 2008-11-16 18:47:24.626 321 13173.70 569.73 57187.94 88888.00 2008-11-16 18:47:25.626 321 13173.96 569.98 57187.81 88888.00 2008-11-16 18:47:26.626 321 13173.05 569.73 57187.57 88888.00 2008-11-16 18:47:27.626 321 13173.18 570.35 57188.55 88888.00 2008-11-16 18:47:28.626 321 13173.44 570.47 57188.30 88888.00 2008-11-16 18:47:29.626 321 13172.92 570.35 57188.30 88888.00 2008-11-16 18:47:30.626 321 13173.31 570.10 57188.55 88888.00 2008-11-16 18:47:31.626 321 13173.44 570.35 57187.81 88888.00 2008-11-16 18:47:32.626 321 13173.05 570.10 57188.91 88888.00 2008-11-16 18:47:33.626 321 13173.18 570.72 57187.81 88888.00 2008-11-16 18:47:34.626 321 13173.05 570.97 57187.81 88888.00 2008-11-16 18:47:35.626 321 13172.27 570.35 57187.94 88888.00 2008-11-16 18:47:36.626 321 13172.66 570.59 57188.06 88888.00 2008-11-16 18:47:37.626 321 13172.66 570.97 57187.69 88888.00 2008-11-16 18:47:38.626 321 13172.53 570.47 57188.06 88888.00 2008-11-16 18:47:39.626 321 13172.79 570.84 57188.06 88888.00 2008-11-16 18:47:40.626 321 13173.31 571.09 57187.08 88888.00 2008-11-16 18:47:41.626 321 13172.66 571.71 57187.45 88888.00 2008-11-16 18:47:42.626 321 13172.27 570.84 57187.81 88888.00 2008-11-16 18:47:43.626 321 13172.27 571.34 57187.94 88888.00 2008-11-16 18:47:44.626 321 13171.88 572.70 57188.67 88888.00 2008-11-16 18:47:45.626 321 13172.66 571.59 57188.55 88888.00 2008-11-16 18:47:46.626 321 13172.79 571.46 57187.94 88888.00 2008-11-16 18:47:47.626 321 13172.92 571.21 57188.43 88888.00 2008-11-16 18:47:48.626 321 13172.14 570.97 57187.81 88888.00 2008-11-16 18:47:49.626 321 13172.27 572.08 57187.57 88888.00 2008-11-16 18:47:50.626 321 13172.40 571.21 57187.81 88888.00 2008-11-16 18:47:51.626 321 13172.27 571.09 57187.69 88888.00 2008-11-16 18:47:52.626 321 13172.40 571.59 57187.94 88888.00 2008-11-16 18:47:53.626 321 13171.75 571.83 57187.45 88888.00 2008-11-16 18:47:54.626 321 13171.88 571.59 57188.18 88888.00 2008-11-16 18:47:55.626 321 13171.23 571.21 57187.69 88888.00 2008-11-16 18:47:56.626 321 13171.23 570.72 57187.57 88888.00 2008-11-16 18:47:57.626 321 13171.49 571.34 57187.69 88888.00 2008-11-16 18:47:58.626 321 13170.97 570.47 57188.30 88888.00 2008-11-16 18:47:59.626 321 13170.84 570.59 57188.18 88888.00 2008-11-16 18:48:00.626 321 13171.75 570.72 57187.45 88888.00 2008-11-16 18:48:01.626 321 13170.71 570.84 57186.96 88888.00 2008-11-16 18:48:02.626 321 13170.71 570.47 57187.57 88888.00 2008-11-16 18:48:03.626 321 13171.62 569.85 57187.94 88888.00 2008-11-16 18:48:04.626 321 13171.10 569.98 57187.57 88888.00 2008-11-16 18:48:05.626 321 13171.36 570.47 57187.69 88888.00 2008-11-16 18:48:06.626 321 13171.23 569.85 57187.69 88888.00 2008-11-16 18:48:07.626 321 13171.62 570.10 57188.18 88888.00 2008-11-16 18:48:08.626 321 13171.10 569.36 57187.57 88888.00 2008-11-16 18:48:09.626 321 13170.71 569.85 57188.30 88888.00 2008-11-16 18:48:10.626 321 13171.49 569.36 57188.30 88888.00 2008-11-16 18:48:11.626 321 13170.45 569.85 57187.45 88888.00 2008-11-16 18:48:12.626 321 13171.23 569.73 57187.94 88888.00 2008-11-16 18:48:13.626 321 13171.23 569.85 57187.81 88888.00 2008-11-16 18:48:14.626 321 13170.58 570.84 57188.18 88888.00 2008-11-16 18:48:15.626 321 13170.97 569.98 57187.94 88888.00 2008-11-16 18:48:16.626 321 13170.32 569.60 57187.57 88888.00 2008-11-16 18:48:17.626 321 13170.45 569.98 57187.08 88888.00 2008-11-16 18:48:18.626 321 13170.84 570.35 57187.69 88888.00 2008-11-16 18:48:19.626 321 13170.19 570.35 57188.06 88888.00 2008-11-16 18:48:20.626 321 13170.06 570.10 57188.30 88888.00 2008-11-16 18:48:21.626 321 13169.67 570.10 57187.32 88888.00 2008-11-16 18:48:22.626 321 13170.32 571.09 57188.43 88888.00 2008-11-16 18:48:23.626 321 13169.80 570.35 57187.32 88888.00 2008-11-16 18:48:24.626 321 13170.32 570.47 57187.32 88888.00 2008-11-16 18:48:25.626 321 13169.80 570.35 57187.32 88888.00 2008-11-16 18:48:26.626 321 13169.41 570.35 57187.57 88888.00 2008-11-16 18:48:27.626 321 13169.54 570.72 57187.45 88888.00 2008-11-16 18:48:28.626 321 13169.28 570.47 57187.94 88888.00 2008-11-16 18:48:29.626 321 13169.28 569.85 57187.69 88888.00 2008-11-16 18:48:30.626 321 13168.89 570.59 57187.45 88888.00 2008-11-16 18:48:31.626 321 13169.28 570.35 57187.20 88888.00 2008-11-16 18:48:32.626 321 13169.02 570.22 57188.43 88888.00 2008-11-16 18:48:33.626 321 13169.41 570.35 57187.32 88888.00 2008-11-16 18:48:34.626 321 13169.28 569.85 57187.57 88888.00 2008-11-16 18:48:35.626 321 13169.02 570.22 57187.81 88888.00 2008-11-16 18:48:36.626 321 13169.02 569.73 57188.18 88888.00 2008-11-16 18:48:37.626 321 13169.41 569.73 57187.32 88888.00 2008-11-16 18:48:38.626 321 13168.76 570.47 57187.20 88888.00 2008-11-16 18:48:39.626 321 13169.54 570.10 57187.69 88888.00 2008-11-16 18:48:40.626 321 13169.28 569.48 57187.57 88888.00 2008-11-16 18:48:41.626 321 13168.37 568.86 57187.45 88888.00 2008-11-16 18:48:42.626 321 13168.76 569.11 57186.71 88888.00 2008-11-16 18:48:43.626 321 13169.28 569.36 57187.08 88888.00 2008-11-16 18:48:44.626 321 13169.02 569.23 57187.20 88888.00 2008-11-16 18:48:45.626 321 13169.02 568.98 57188.06 88888.00 2008-11-16 18:48:46.626 321 13168.24 568.98 57187.69 88888.00 2008-11-16 18:48:47.626 321 13168.89 569.60 57187.20 88888.00 2008-11-16 18:48:48.626 321 13168.11 568.74 57187.45 88888.00 2008-11-16 18:48:49.626 321 13168.50 568.37 57187.32 88888.00 2008-11-16 18:48:50.626 321 13168.37 568.49 57187.20 88888.00 2008-11-16 18:48:51.626 321 13168.11 568.37 57186.96 88888.00 2008-11-16 18:48:52.626 321 13167.98 568.37 57187.45 88888.00 2008-11-16 18:48:53.626 321 13168.24 568.12 57187.69 88888.00 2008-11-16 18:48:54.626 321 13168.11 568.74 57187.32 88888.00 2008-11-16 18:48:55.626 321 13168.63 568.61 57187.20 88888.00 2008-11-16 18:48:56.626 321 13168.63 568.12 57187.45 88888.00 2008-11-16 18:48:57.626 321 13169.02 568.49 57187.94 88888.00 2008-11-16 18:48:58.626 321 13169.15 568.61 57187.81 88888.00 2008-11-16 18:48:59.626 321 13168.50 568.12 57187.32 88888.00 2008-11-16 18:49:00.626 321 13168.50 568.49 57187.57 88888.00 2008-11-16 18:49:01.626 321 13168.37 569.11 57186.84 88888.00 2008-11-16 18:49:02.626 321 13169.15 568.37 57187.32 88888.00 2008-11-16 18:49:03.626 321 13167.85 568.86 57186.84 88888.00 2008-11-16 18:49:04.626 321 13169.02 567.99 57187.45 88888.00 2008-11-16 18:49:05.626 321 13168.11 568.61 57187.57 88888.00 2008-11-16 18:49:06.626 321 13168.50 569.11 57187.45 88888.00 2008-11-16 18:49:07.626 321 13167.85 569.48 57187.94 88888.00 2008-11-16 18:49:08.626 321 13168.50 568.74 57187.69 88888.00 2008-11-16 18:49:09.626 321 13167.98 568.74 57187.57 88888.00 2008-11-16 18:49:10.626 321 13168.76 569.11 57187.20 88888.00 2008-11-16 18:49:11.626 321 13168.63 569.11 57187.81 88888.00 2008-11-16 18:49:12.626 321 13168.76 568.74 57187.57 88888.00 2008-11-16 18:49:13.626 321 13167.98 568.61 57187.57 88888.00 2008-11-16 18:49:14.626 321 13167.33 569.11 57187.69 88888.00 2008-11-16 18:49:15.626 321 13167.72 569.11 57187.69 88888.00 2008-11-16 18:49:16.626 321 13168.37 568.98 57187.57 88888.00 2008-11-16 18:49:17.626 321 13168.50 568.61 57187.57 88888.00 2008-11-16 18:49:18.626 321 13168.63 567.99 57187.32 88888.00 2008-11-16 18:49:19.626 321 13167.98 567.99 57187.81 88888.00 2008-11-16 18:49:20.626 321 13168.63 568.37 57187.81 88888.00 2008-11-16 18:49:21.626 321 13168.50 568.74 57187.94 88888.00 2008-11-16 18:49:22.626 321 13168.50 567.87 57187.32 88888.00 2008-11-16 18:49:23.626 321 13168.11 568.24 57187.69 88888.00 2008-11-16 18:49:24.626 321 13168.11 567.62 57187.94 88888.00 2008-11-16 18:49:25.626 321 13168.89 567.25 57187.69 88888.00 2008-11-16 18:49:26.626 321 13169.15 567.62 57188.18 88888.00 2008-11-16 18:49:27.626 321 13168.11 567.99 57187.69 88888.00 2008-11-16 18:49:28.626 321 13168.89 567.87 57188.06 88888.00 2008-11-16 18:49:29.626 321 13168.76 567.25 57187.57 88888.00 2008-11-16 18:49:30.626 321 13169.15 568.24 57187.57 88888.00 2008-11-16 18:49:31.626 321 13168.63 567.87 57187.94 88888.00 2008-11-16 18:49:32.626 321 13169.28 567.75 57188.06 88888.00 2008-11-16 18:49:33.626 321 13168.76 568.24 57187.20 88888.00 2008-11-16 18:49:34.626 321 13169.28 567.87 57187.69 88888.00 2008-11-16 18:49:35.626 321 13169.54 568.12 57187.32 88888.00 2008-11-16 18:49:36.626 321 13169.15 568.61 57188.06 88888.00 2008-11-16 18:49:37.626 321 13168.37 567.87 57187.81 88888.00 2008-11-16 18:49:38.626 321 13169.02 567.99 57187.69 88888.00 2008-11-16 18:49:39.626 321 13168.89 568.37 57187.81 88888.00 2008-11-16 18:49:40.626 321 13169.02 567.50 57187.08 88888.00 2008-11-16 18:49:41.626 321 13168.24 567.75 57187.45 88888.00 2008-11-16 18:49:42.626 321 13168.50 568.37 57188.55 88888.00 2008-11-16 18:49:43.626 321 13168.37 567.87 57188.06 88888.00 2008-11-16 18:49:44.626 321 13167.98 567.13 57188.30 88888.00 2008-11-16 18:49:45.626 321 13167.59 567.87 57187.81 88888.00 2008-11-16 18:49:46.626 321 13167.46 567.99 57187.08 88888.00 2008-11-16 18:49:47.626 321 13167.72 567.87 57187.20 88888.00 2008-11-16 18:49:48.626 321 13167.20 567.50 57187.20 88888.00 2008-11-16 18:49:49.626 321 13167.07 567.75 57187.69 88888.00 2008-11-16 18:49:50.626 321 13167.46 567.37 57187.69 88888.00 2008-11-16 18:49:51.626 321 13167.46 567.25 57187.32 88888.00 2008-11-16 18:49:52.626 321 13166.68 566.76 57187.57 88888.00 2008-11-16 18:49:53.626 321 13166.68 567.37 57187.57 88888.00 2008-11-16 18:49:54.626 321 13166.55 567.00 57187.08 88888.00 2008-11-16 18:49:55.626 321 13167.07 567.13 57187.57 88888.00 2008-11-16 18:49:56.626 321 13166.16 567.00 57186.96 88888.00 2008-11-16 18:49:57.626 321 13166.42 566.88 57186.59 88888.00 2008-11-16 18:49:58.626 321 13167.07 566.01 57186.84 88888.00 2008-11-16 18:49:59.626 321 13165.64 567.13 57186.96 88888.00 2008-11-16 18:50:00.626 321 13165.64 566.51 57186.96 88888.00 2008-11-16 18:50:01.626 321 13165.51 566.51 57187.57 88888.00 2008-11-16 18:50:02.626 321 13164.86 566.88 57186.35 88888.00 2008-11-16 18:50:03.626 321 13165.77 567.00 57187.20 88888.00 2008-11-16 18:50:04.626 321 13165.64 566.38 57186.84 88888.00 2008-11-16 18:50:05.626 321 13165.77 566.26 57187.69 88888.00 2008-11-16 18:50:06.626 321 13165.51 566.38 57186.96 88888.00 2008-11-16 18:50:07.626 321 13165.64 566.14 57186.59 88888.00 2008-11-16 18:50:08.626 321 13165.51 566.51 57186.96 88888.00 2008-11-16 18:50:09.626 321 13165.64 566.51 57187.08 88888.00 2008-11-16 18:50:10.626 321 13166.16 567.00 57186.96 88888.00 2008-11-16 18:50:11.626 321 13165.64 566.76 57186.96 88888.00 2008-11-16 18:50:12.626 321 13164.86 567.25 57187.08 88888.00 2008-11-16 18:50:13.626 321 13165.12 566.76 57186.71 88888.00 2008-11-16 18:50:14.626 321 13165.64 567.00 57186.71 88888.00 2008-11-16 18:50:15.626 321 13165.51 567.62 57186.47 88888.00 2008-11-16 18:50:16.626 321 13165.64 567.13 57186.96 88888.00 2008-11-16 18:50:17.626 321 13165.12 567.00 57186.47 88888.00 2008-11-16 18:50:18.626 321 13165.51 567.25 57187.69 88888.00 2008-11-16 18:50:19.626 321 13165.64 566.88 57186.96 88888.00 2008-11-16 18:50:20.626 321 13165.90 566.38 57186.35 88888.00 2008-11-16 18:50:21.626 321 13165.51 567.25 57186.47 88888.00 2008-11-16 18:50:22.626 321 13165.90 567.50 57186.71 88888.00 2008-11-16 18:50:23.626 321 13164.73 567.37 57186.47 88888.00 2008-11-16 18:50:24.626 321 13164.60 567.37 57186.84 88888.00 2008-11-16 18:50:25.626 321 13164.34 567.37 57186.59 88888.00 2008-11-16 18:50:26.626 321 13164.73 567.00 57186.84 88888.00 2008-11-16 18:50:27.626 321 13164.60 566.88 57186.96 88888.00 2008-11-16 18:50:28.626 321 13164.99 567.25 57186.71 88888.00 2008-11-16 18:50:29.626 321 13165.77 566.88 57186.47 88888.00 2008-11-16 18:50:30.626 321 13164.47 567.00 57187.08 88888.00 2008-11-16 18:50:31.626 321 13164.60 567.50 57186.47 88888.00 2008-11-16 18:50:32.626 321 13164.47 567.37 57186.84 88888.00 2008-11-16 18:50:33.626 321 13164.73 566.88 57186.84 88888.00 2008-11-16 18:50:34.626 321 13165.25 567.13 57185.98 88888.00 2008-11-16 18:50:35.626 321 13164.34 566.88 57186.59 88888.00 2008-11-16 18:50:36.626 321 13164.34 567.99 57187.20 88888.00 2008-11-16 18:50:37.626 321 13163.82 567.50 57186.84 88888.00 2008-11-16 18:50:38.626 321 13164.60 567.62 57186.84 88888.00 2008-11-16 18:50:39.626 321 13164.73 567.00 57186.71 88888.00 2008-11-16 18:50:40.626 321 13164.99 567.13 57186.47 88888.00 2008-11-16 18:50:41.626 321 13164.47 567.87 57187.94 88888.00 2008-11-16 18:50:42.626 321 13164.21 568.61 57186.10 88888.00 2008-11-16 18:50:43.626 321 13164.73 567.75 57186.84 88888.00 2008-11-16 18:50:44.626 321 13163.95 567.50 57187.20 88888.00 2008-11-16 18:50:45.626 321 13164.08 568.49 57185.86 88888.00 2008-11-16 18:50:46.626 321 13163.56 567.87 57186.35 88888.00 2008-11-16 18:50:47.626 321 13164.73 567.99 57186.35 88888.00 2008-11-16 18:50:48.626 321 13164.60 567.87 57186.71 88888.00 2008-11-16 18:50:49.626 321 13163.56 568.61 57186.47 88888.00 2008-11-16 18:50:50.626 321 13164.08 568.37 57186.47 88888.00 2008-11-16 18:50:51.626 321 13163.95 567.87 57187.08 88888.00 2008-11-16 18:50:52.626 321 13163.69 567.50 57185.86 88888.00 2008-11-16 18:50:53.626 321 13164.34 567.87 57185.98 88888.00 2008-11-16 18:50:54.626 321 13164.21 568.61 57186.22 88888.00 2008-11-16 18:50:55.626 321 13164.47 567.75 57186.71 88888.00 2008-11-16 18:50:56.626 321 13164.47 568.24 57186.96 88888.00 2008-11-16 18:50:57.626 321 13164.60 568.24 57186.35 88888.00 2008-11-16 18:50:58.626 321 13164.08 568.24 57186.35 88888.00 2008-11-16 18:50:59.626 321 13164.34 568.74 57186.59 88888.00 2008-11-16 18:51:00.626 321 13164.47 568.61 57186.71 88888.00 2008-11-16 18:51:01.626 321 13165.38 568.74 57186.84 88888.00 2008-11-16 18:51:02.626 321 13165.64 568.61 57186.35 88888.00 2008-11-16 18:51:03.626 321 13165.25 569.60 57186.84 88888.00 2008-11-16 18:51:04.626 321 13164.73 568.86 57186.59 88888.00 2008-11-16 18:51:05.626 321 13165.51 569.36 57187.08 88888.00 2008-11-16 18:51:06.626 321 13165.38 569.60 57186.59 88888.00 2008-11-16 18:51:07.626 321 13165.77 568.86 57186.84 88888.00 2008-11-16 18:51:08.626 321 13165.77 568.86 57186.71 88888.00 2008-11-16 18:51:09.626 321 13165.90 569.60 57187.45 88888.00 2008-11-16 18:51:10.626 321 13165.51 568.98 57186.96 88888.00 2008-11-16 18:51:11.626 321 13165.38 568.74 57186.59 88888.00 2008-11-16 18:51:12.626 321 13165.25 568.74 57186.35 88888.00 2008-11-16 18:51:13.626 321 13165.77 569.23 57187.08 88888.00 2008-11-16 18:51:14.626 321 13165.64 568.98 57187.57 88888.00 2008-11-16 18:51:15.626 321 13165.77 569.11 57186.96 88888.00 2008-11-16 18:51:16.626 321 13165.25 568.37 57187.45 88888.00 2008-11-16 18:51:17.626 321 13165.51 569.11 57186.47 88888.00 2008-11-16 18:51:18.626 321 13164.99 569.11 57186.96 88888.00 2008-11-16 18:51:19.626 321 13165.38 568.98 57187.69 88888.00 2008-11-16 18:51:20.626 321 13165.64 568.86 57186.59 88888.00 2008-11-16 18:51:21.626 321 13165.90 569.36 57186.59 88888.00 2008-11-16 18:51:22.626 321 13165.12 569.11 57187.69 88888.00 2008-11-16 18:51:23.626 321 13165.64 569.11 57186.47 88888.00 2008-11-16 18:51:24.626 321 13165.25 569.11 57187.32 88888.00 2008-11-16 18:51:25.626 321 13165.77 568.74 57186.96 88888.00 2008-11-16 18:51:26.626 321 13165.38 568.98 57187.08 88888.00 2008-11-16 18:51:27.626 321 13165.90 569.60 57186.84 88888.00 2008-11-16 18:51:28.626 321 13165.64 569.60 57187.20 88888.00 2008-11-16 18:51:29.626 321 13165.25 569.23 57186.59 88888.00 2008-11-16 18:51:30.626 321 13165.90 569.11 57187.45 88888.00 2008-11-16 18:51:31.626 321 13165.51 568.49 57187.57 88888.00 2008-11-16 18:51:32.626 321 13165.38 568.49 57187.08 88888.00 2008-11-16 18:51:33.626 321 13165.12 569.85 57187.20 88888.00 2008-11-16 18:51:34.626 321 13165.38 568.74 57187.20 88888.00 2008-11-16 18:51:35.626 321 13164.86 569.11 57187.57 88888.00 2008-11-16 18:51:36.626 321 13165.90 568.37 57187.20 88888.00 2008-11-16 18:51:37.626 321 13165.51 568.86 57186.84 88888.00 2008-11-16 18:51:38.626 321 13165.25 568.37 57187.20 88888.00 2008-11-16 18:51:39.626 321 13165.25 568.49 57186.35 88888.00 2008-11-16 18:51:40.626 321 13164.86 568.74 57185.86 88888.00 2008-11-16 18:51:41.626 321 13164.99 568.61 57187.08 88888.00 2008-11-16 18:51:42.626 321 13165.64 568.61 57187.81 88888.00 2008-11-16 18:51:43.626 321 13164.86 568.24 57186.96 88888.00 2008-11-16 18:51:44.626 321 13164.86 568.74 57186.22 88888.00 2008-11-16 18:51:45.626 321 13165.12 569.11 57186.84 88888.00 2008-11-16 18:51:46.626 321 13164.73 569.23 57186.71 88888.00 2008-11-16 18:51:47.626 321 13164.60 568.86 57186.96 88888.00 2008-11-16 18:51:48.626 321 13164.73 569.36 57186.47 88888.00 2008-11-16 18:51:49.626 321 13164.99 569.11 57186.84 88888.00 2008-11-16 18:51:50.626 321 13164.99 568.37 57187.08 88888.00 2008-11-16 18:51:51.626 321 13164.73 568.24 57186.59 88888.00 2008-11-16 18:51:52.626 321 13164.60 568.74 57186.96 88888.00 2008-11-16 18:51:53.626 321 13165.51 569.23 57187.08 88888.00 2008-11-16 18:51:54.626 321 13165.38 569.48 57187.08 88888.00 2008-11-16 18:51:55.626 321 13164.73 569.11 57187.08 88888.00 2008-11-16 18:51:56.626 321 13165.51 569.36 57186.10 88888.00 2008-11-16 18:51:57.626 321 13165.12 569.36 57185.98 88888.00 2008-11-16 18:51:58.626 321 13165.64 569.48 57186.71 88888.00 2008-11-16 18:51:59.626 321 13165.38 570.10 57187.08 88888.00 2008-11-16 18:52:00.626 321 13165.64 569.23 57186.59 88888.00 2008-11-16 18:52:01.626 321 13165.51 570.47 57186.96 88888.00 2008-11-16 18:52:02.626 321 13165.38 569.85 57187.20 88888.00 2008-11-16 18:52:03.626 321 13165.12 570.10 57187.94 88888.00 2008-11-16 18:52:04.626 321 13165.38 568.86 57186.47 88888.00 2008-11-16 18:52:05.626 321 13164.86 569.73 57187.08 88888.00 2008-11-16 18:52:06.626 321 13165.90 570.35 57186.71 88888.00 2008-11-16 18:52:07.626 321 13165.38 569.85 57186.35 88888.00 2008-11-16 18:52:08.626 321 13165.38 570.22 57186.22 88888.00 2008-11-16 18:52:09.626 321 13165.25 569.48 57186.96 88888.00 2008-11-16 18:52:10.626 321 13165.77 570.10 57186.47 88888.00 2008-11-16 18:52:11.626 321 13165.38 569.48 57186.59 88888.00 2008-11-16 18:52:12.626 321 13164.73 569.73 57186.84 88888.00 2008-11-16 18:52:13.626 321 13165.12 569.73 57186.84 88888.00 2008-11-16 18:52:14.626 321 13165.25 570.22 57186.22 88888.00 2008-11-16 18:52:15.626 321 13165.90 569.73 57186.71 88888.00 2008-11-16 18:52:16.626 321 13165.25 569.60 57186.35 88888.00 2008-11-16 18:52:17.626 321 13165.25 569.60 57186.35 88888.00 2008-11-16 18:52:18.626 321 13164.99 569.48 57186.22 88888.00 2008-11-16 18:52:19.626 321 13165.25 569.48 57186.47 88888.00 2008-11-16 18:52:20.626 321 13164.99 569.73 57186.47 88888.00 2008-11-16 18:52:21.626 321 13164.73 569.60 57187.45 88888.00 2008-11-16 18:52:22.626 321 13165.38 569.60 57186.71 88888.00 2008-11-16 18:52:23.626 321 13164.73 569.11 57186.84 88888.00 2008-11-16 18:52:24.626 321 13164.73 569.23 57186.47 88888.00 2008-11-16 18:52:25.626 321 13163.95 568.86 57186.22 88888.00 2008-11-16 18:52:26.626 321 13164.47 568.98 57186.22 88888.00 2008-11-16 18:52:27.626 321 13164.21 568.98 57186.59 88888.00 2008-11-16 18:52:28.626 321 13165.25 569.73 57186.35 88888.00 2008-11-16 18:52:29.626 321 13163.69 569.36 57186.59 88888.00 2008-11-16 18:52:30.626 321 13163.82 569.48 57186.47 88888.00 2008-11-16 18:52:31.626 321 13164.08 570.10 57185.98 88888.00 2008-11-16 18:52:32.626 321 13164.21 570.22 57186.10 88888.00 2008-11-16 18:52:33.626 321 13164.47 569.73 57186.84 88888.00 2008-11-16 18:52:34.626 321 13163.69 569.98 57186.35 88888.00 2008-11-16 18:52:35.626 321 13163.56 571.09 57186.59 88888.00 2008-11-16 18:52:36.626 321 13163.69 570.72 57186.96 88888.00 2008-11-16 18:52:37.626 321 13163.69 570.84 57186.22 88888.00 2008-11-16 18:52:38.626 321 13163.69 570.97 57186.10 88888.00 2008-11-16 18:52:39.626 321 13163.04 571.09 57186.35 88888.00 2008-11-16 18:52:40.626 321 13162.91 570.35 57186.59 88888.00 2008-11-16 18:52:41.626 321 13163.30 570.59 57186.10 88888.00 2008-11-16 18:52:42.626 321 13162.91 571.09 57186.22 88888.00 2008-11-16 18:52:43.626 321 13163.04 570.72 57186.47 88888.00 2008-11-16 18:52:44.626 321 13162.65 570.59 57185.86 88888.00 2008-11-16 18:52:45.626 321 13163.17 570.84 57186.47 88888.00 2008-11-16 18:52:46.626 321 13162.52 570.10 57186.35 88888.00 2008-11-16 18:52:47.626 321 13162.65 570.22 57185.86 88888.00 2008-11-16 18:52:48.626 321 13162.65 570.59 57185.86 88888.00 2008-11-16 18:52:49.626 321 13162.91 570.47 57185.73 88888.00 2008-11-16 18:52:50.626 321 13162.91 570.72 57185.61 88888.00 2008-11-16 18:52:51.626 321 13161.88 569.60 57185.61 88888.00 2008-11-16 18:52:52.626 321 13162.52 569.85 57185.25 88888.00 2008-11-16 18:52:53.626 321 13162.13 569.36 57185.86 88888.00 2008-11-16 18:52:54.626 321 13162.39 570.10 57184.88 88888.00 2008-11-16 18:52:55.626 321 13161.75 569.73 57185.73 88888.00 2008-11-16 18:52:56.626 321 13161.88 570.84 57185.25 88888.00 2008-11-16 18:52:57.626 321 13161.49 570.10 57185.25 88888.00 2008-11-16 18:52:58.626 321 13161.88 570.22 57185.37 88888.00 2008-11-16 18:52:59.626 321 13161.49 570.22 57185.73 88888.00 2008-11-16 18:53:00.626 321 13162.13 570.84 57185.00 88888.00 2008-11-16 18:53:01.626 321 13162.00 570.35 57185.12 88888.00 2008-11-16 18:53:02.626 321 13161.75 570.35 57185.61 88888.00 2008-11-16 18:53:03.626 321 13161.49 570.72 57184.76 88888.00 2008-11-16 18:53:04.626 321 13161.49 570.22 57185.12 88888.00 2008-11-16 18:53:05.626 321 13161.49 570.84 57185.12 88888.00 2008-11-16 18:53:06.626 321 13161.62 571.09 57185.25 88888.00 2008-11-16 18:53:07.626 321 13162.00 570.47 57184.64 88888.00 2008-11-16 18:53:08.626 321 13161.10 570.47 57185.61 88888.00 2008-11-16 18:53:09.626 321 13160.97 571.34 57184.39 88888.00 2008-11-16 18:53:10.626 321 13161.23 571.09 57185.37 88888.00 2008-11-16 18:53:11.626 321 13160.45 571.59 57184.76 88888.00 2008-11-16 18:53:12.626 321 13161.23 571.46 57185.00 88888.00 2008-11-16 18:53:13.626 321 13160.84 571.71 57184.76 88888.00 2008-11-16 18:53:14.626 321 13160.97 571.46 57184.76 88888.00 2008-11-16 18:53:15.626 321 13160.58 570.84 57185.00 88888.00 2008-11-16 18:53:16.626 321 13161.10 571.21 57184.88 88888.00 2008-11-16 18:53:17.626 321 13160.84 571.59 57184.51 88888.00 2008-11-16 18:53:18.626 321 13160.32 571.21 57184.76 88888.00 2008-11-16 18:53:19.626 321 13160.58 571.34 57184.76 88888.00 2008-11-16 18:53:20.626 321 13160.71 571.09 57184.51 88888.00 2008-11-16 18:53:21.626 321 13160.97 572.08 57184.76 88888.00 2008-11-16 18:53:22.626 321 13161.10 570.97 57184.02 88888.00 2008-11-16 18:53:23.626 321 13161.88 571.21 57184.51 88888.00 2008-11-16 18:53:24.626 321 13160.97 570.97 57185.25 88888.00 2008-11-16 18:53:25.626 321 13161.49 571.46 57184.39 88888.00 2008-11-16 18:53:26.626 321 13161.36 571.71 57184.88 88888.00 2008-11-16 18:53:27.626 321 13160.84 571.09 57184.39 88888.00 2008-11-16 18:53:28.626 321 13160.71 571.46 57184.64 88888.00 2008-11-16 18:53:29.626 321 13161.62 571.46 57184.64 88888.00 2008-11-16 18:53:30.626 321 13160.97 571.59 57184.88 88888.00 2008-11-16 18:53:31.626 321 13161.10 571.46 57184.27 88888.00 2008-11-16 18:53:32.626 321 13161.10 571.46 57185.12 88888.00 2008-11-16 18:53:33.626 321 13160.84 571.96 57184.39 88888.00 2008-11-16 18:53:34.626 321 13160.97 571.34 57183.90 88888.00 2008-11-16 18:53:35.626 321 13160.71 571.46 57184.39 88888.00 2008-11-16 18:53:36.626 321 13160.58 571.71 57184.14 88888.00 2008-11-16 18:53:37.626 321 13160.84 570.97 57183.90 88888.00 2008-11-16 18:53:38.626 321 13160.06 572.58 57184.14 88888.00 2008-11-16 18:53:39.626 321 13161.23 571.71 57184.27 88888.00 2008-11-16 18:53:40.626 321 13160.45 572.20 57184.76 88888.00 2008-11-16 18:53:41.626 321 13160.19 572.82 57184.76 88888.00 2008-11-16 18:53:42.626 321 13159.93 571.83 57184.64 88888.00 2008-11-16 18:53:43.626 321 13159.80 573.44 57184.39 88888.00 2008-11-16 18:53:44.626 321 13160.32 572.33 57184.14 88888.00 2008-11-16 18:53:45.626 321 13159.80 572.33 57184.14 88888.00 2008-11-16 18:53:46.626 321 13159.67 573.32 57184.14 88888.00 2008-11-16 18:53:47.626 321 13159.67 572.70 57184.51 88888.00 2008-11-16 18:53:48.626 321 13159.67 572.95 57184.02 88888.00 2008-11-16 18:53:49.626 321 13159.02 572.70 57183.90 88888.00 2008-11-16 18:53:50.626 321 13159.54 573.20 57184.51 88888.00 2008-11-16 18:53:51.626 321 13159.28 573.94 57184.27 88888.00 2008-11-16 18:53:52.626 321 13160.19 573.81 57184.39 88888.00 2008-11-16 18:53:53.626 321 13160.58 573.57 57184.02 88888.00 2008-11-16 18:53:54.626 321 13160.06 573.69 57183.66 88888.00 2008-11-16 18:53:55.626 321 13159.15 573.81 57183.90 88888.00 2008-11-16 18:53:56.626 321 13160.45 574.31 57183.66 88888.00 2008-11-16 18:53:57.626 321 13160.71 574.43 57184.02 88888.00 2008-11-16 18:53:58.626 321 13161.23 573.69 57184.39 88888.00 2008-11-16 18:53:59.626 321 13161.62 573.94 57184.14 88888.00 2008-11-16 18:54:00.626 321 13160.84 574.31 57183.17 88888.00 2008-11-16 18:54:02.626 321 13162.00 574.56 57183.90 88888.00 2008-11-16 18:54:03.626 321 13160.71 574.43 57184.02 88888.00 2008-11-16 18:54:04.626 321 13162.00 574.93 57184.14 88888.00 2008-11-16 18:54:05.626 321 13162.39 574.56 57183.90 88888.00 2008-11-16 18:54:06.626 321 13162.52 574.31 57184.02 88888.00 2008-11-16 18:54:07.626 321 13162.00 574.43 57183.78 88888.00 2008-11-16 18:54:08.626 321 13162.91 573.69 57184.51 88888.00 2008-11-16 18:54:09.626 321 13162.52 574.68 57184.14 88888.00 2008-11-16 18:54:10.626 321 13162.65 574.68 57183.90 88888.00 2008-11-16 18:54:11.626 321 13163.04 574.43 57184.51 88888.00 2008-11-16 18:54:12.626 321 13162.26 574.68 57185.25 88888.00 2008-11-16 18:54:13.626 321 13162.39 574.68 57184.14 88888.00 2008-11-16 18:54:14.626 321 13162.52 574.43 57185.37 88888.00 2008-11-16 18:54:15.626 321 13162.39 574.93 57184.39 88888.00 2008-11-16 18:54:16.626 321 13162.13 574.56 57184.88 88888.00 2008-11-16 18:54:17.626 321 13162.52 575.42 57184.76 88888.00 2008-11-16 18:54:18.626 321 13161.88 575.42 57184.39 88888.00 2008-11-16 18:54:19.626 321 13162.13 574.93 57184.88 88888.00 2008-11-16 18:54:20.626 321 13163.17 575.67 57184.27 88888.00 2008-11-16 18:54:21.626 321 13162.91 575.42 57184.76 88888.00 2008-11-16 18:54:22.626 321 13162.91 576.42 57185.37 88888.00 2008-11-16 18:54:23.626 321 13163.04 576.29 57184.64 88888.00 2008-11-16 18:54:24.626 321 13163.56 576.29 57184.76 88888.00 2008-11-16 18:54:25.626 321 13163.30 576.29 57185.00 88888.00 2008-11-16 18:54:26.626 321 13162.91 577.03 57185.00 88888.00 2008-11-16 18:54:27.626 321 13163.04 577.41 57184.14 88888.00 2008-11-16 18:54:28.626 321 13163.82 577.16 57184.51 88888.00 2008-11-16 18:54:29.626 321 13163.04 577.16 57184.51 88888.00 2008-11-16 18:54:30.626 321 13163.04 577.16 57185.25 88888.00 2008-11-16 18:54:31.626 321 13163.30 577.41 57184.88 88888.00 2008-11-16 18:54:32.626 321 13163.69 576.66 57184.64 88888.00 2008-11-16 18:54:33.626 321 13163.30 578.15 57184.64 88888.00 2008-11-16 18:54:34.626 321 13163.95 577.65 57184.14 88888.00 2008-11-16 18:54:35.626 321 13164.08 577.16 57184.64 88888.00 2008-11-16 18:54:36.626 321 13164.08 577.03 57184.27 88888.00 2008-11-16 18:54:37.626 321 13164.21 576.54 57185.25 88888.00 2008-11-16 18:54:38.626 321 13164.34 576.91 57185.25 88888.00 2008-11-16 18:54:39.626 321 13165.25 577.03 57185.25 88888.00 2008-11-16 18:54:40.626 321 13165.12 576.54 57184.88 88888.00 2008-11-16 18:54:41.626 321 13164.86 577.16 57185.12 88888.00 2008-11-16 18:54:42.626 321 13165.25 576.79 57185.25 88888.00 2008-11-16 18:54:43.626 321 13165.12 576.42 57185.49 88888.00 2008-11-16 18:54:44.626 321 13165.51 576.17 57185.25 88888.00 2008-11-16 18:54:45.626 321 13165.77 575.80 57185.25 88888.00 2008-11-16 18:54:46.626 321 13166.03 577.03 57184.76 88888.00 2008-11-16 18:54:47.626 321 13166.94 576.04 57185.25 88888.00 2008-11-16 18:54:48.626 321 13166.16 576.17 57185.73 88888.00 2008-11-16 18:54:49.626 321 13166.81 576.42 57185.37 88888.00 2008-11-16 18:54:50.626 321 13166.55 577.03 57185.37 88888.00 2008-11-16 18:54:51.626 321 13167.46 575.80 57186.10 88888.00 2008-11-16 18:54:52.626 321 13167.20 576.04 57185.73 88888.00 2008-11-16 18:54:53.626 321 13166.68 575.42 57185.12 88888.00 2008-11-16 18:54:54.626 321 13167.59 575.92 57185.49 88888.00 2008-11-16 18:54:55.626 321 13168.11 575.80 57185.98 88888.00 2008-11-16 18:54:56.626 321 13168.11 575.55 57185.73 88888.00 2008-11-16 18:54:57.626 321 13168.63 575.30 57185.86 88888.00 2008-11-16 18:54:58.626 321 13168.89 576.04 57185.49 88888.00 2008-11-16 18:54:59.626 321 13168.50 576.17 57185.37 88888.00 2008-11-16 18:55:00.626 321 13168.63 576.91 57186.10 88888.00 2008-11-16 18:55:01.626 321 13168.50 576.66 57185.86 88888.00 2008-11-16 18:55:02.626 321 13168.37 576.66 57185.73 88888.00 2008-11-16 18:55:03.626 321 13168.89 576.91 57186.71 88888.00 2008-11-16 18:55:04.626 321 13168.89 577.03 57186.10 88888.00 2008-11-16 18:55:05.626 321 13169.28 576.91 57185.86 88888.00 2008-11-16 18:55:06.626 321 13169.15 577.41 57186.35 88888.00 2008-11-16 18:55:07.626 321 13169.28 577.41 57186.10 88888.00 2008-11-16 18:55:08.626 321 13169.54 577.78 57186.71 88888.00 2008-11-16 18:55:09.626 321 13168.50 577.41 57186.96 88888.00 2008-11-16 18:55:10.626 321 13168.37 578.15 57186.71 88888.00 2008-11-16 18:55:11.626 321 13168.37 577.78 57186.59 88888.00 2008-11-16 18:55:12.626 321 13168.89 577.41 57186.10 88888.00 2008-11-16 18:55:13.626 321 13168.11 578.40 57186.71 88888.00 2008-11-16 18:55:14.626 321 13168.89 578.52 57186.35 88888.00 2008-11-16 18:55:15.626 321 13168.63 577.90 57186.35 88888.00 2008-11-16 18:55:16.626 321 13168.63 577.90 57186.10 88888.00 2008-11-16 18:55:17.626 321 13168.63 578.27 57186.22 88888.00 2008-11-16 18:55:18.626 321 13168.11 578.40 57186.10 88888.00 2008-11-16 18:55:19.626 321 13168.37 578.03 57185.86 88888.00 2008-11-16 18:55:20.626 321 13168.89 577.90 57186.10 88888.00 2008-11-16 18:55:21.626 321 13169.28 578.15 57186.22 88888.00 2008-11-16 18:55:22.626 321 13169.41 577.53 57186.96 88888.00 2008-11-16 18:55:23.626 321 13170.06 577.41 57186.71 88888.00 2008-11-16 18:55:24.626 321 13169.67 577.41 57185.98 88888.00 2008-11-16 18:55:25.626 321 13170.19 576.54 57186.35 88888.00 2008-11-16 18:55:26.626 321 13171.10 577.03 57186.71 88888.00 2008-11-16 18:55:27.626 321 13171.75 577.28 57186.47 88888.00 2008-11-16 18:55:28.626 321 13171.36 576.91 57186.71 88888.00 2008-11-16 18:55:29.626 321 13171.10 576.66 57186.84 88888.00 2008-11-16 18:55:30.626 321 13171.75 576.42 57186.84 88888.00 2008-11-16 18:55:31.626 321 13172.27 576.42 57187.32 88888.00 2008-11-16 18:55:32.626 321 13172.40 576.42 57186.84 88888.00 2008-11-16 18:55:33.626 321 13173.18 575.30 57186.59 88888.00 2008-11-16 18:55:34.626 321 13172.79 575.92 57187.08 88888.00 2008-11-16 18:55:35.626 321 13172.53 575.55 57186.84 88888.00 2008-11-16 18:55:36.626 321 13173.57 576.04 57186.96 88888.00 2008-11-16 18:55:37.626 321 13173.31 575.30 57187.32 88888.00 2008-11-16 18:55:38.626 321 13173.70 575.92 57187.81 88888.00 2008-11-16 18:55:39.626 321 13173.70 575.42 57187.20 88888.00 2008-11-16 18:55:40.626 321 13174.09 575.05 57187.20 88888.00 2008-11-16 18:55:41.626 321 13173.18 576.04 57187.57 88888.00 2008-11-16 18:55:42.626 321 13173.44 576.17 57187.32 88888.00 2008-11-16 18:55:43.626 321 13174.35 575.92 57187.32 88888.00 2008-11-16 18:55:44.626 321 13174.35 576.54 57187.32 88888.00 2008-11-16 18:55:45.625 321 13174.87 576.79 57187.32 88888.00 2008-11-16 18:55:46.625 321 13174.61 576.66 57187.94 88888.00 2008-11-16 18:55:47.625 321 13173.96 577.16 57187.81 88888.00 2008-11-16 18:55:48.625 321 13174.61 576.79 57187.20 88888.00 2008-11-16 18:55:49.625 321 13174.74 577.41 57188.30 88888.00 2008-11-16 18:55:50.625 321 13174.48 577.16 57187.94 88888.00 2008-11-16 18:55:51.625 321 13175.52 577.53 57188.79 88888.00 2008-11-16 18:55:52.625 321 13175.65 577.65 57188.06 88888.00 2008-11-16 18:55:53.625 321 13174.74 578.15 57188.30 88888.00 2008-11-16 18:55:54.625 321 13175.00 578.27 57188.18 88888.00 2008-11-16 18:55:55.625 321 13175.13 577.78 57188.06 88888.00 2008-11-16 18:55:56.625 321 13175.00 578.27 57188.55 88888.00 2008-11-16 18:55:57.625 321 13174.48 578.03 57188.67 88888.00 2008-11-16 18:55:58.625 321 13175.00 578.40 57188.06 88888.00 2008-11-16 18:55:59.625 321 13174.61 578.15 57188.43 88888.00 2008-11-16 18:56:00.625 321 13174.74 578.40 57188.79 88888.00 2008-11-16 18:56:01.625 321 13175.13 578.64 57188.79 88888.00 2008-11-16 18:56:02.625 321 13174.35 578.40 57188.30 88888.00 2008-11-16 18:56:03.625 321 13175.26 578.40 57188.67 88888.00 2008-11-16 18:56:04.625 321 13174.74 579.14 57188.06 88888.00 2008-11-16 18:56:05.625 321 13174.48 578.15 57188.30 88888.00 2008-11-16 18:56:06.625 321 13175.13 578.89 57188.43 88888.00 2008-11-16 18:56:07.625 321 13175.26 578.40 57188.43 88888.00 2008-11-16 18:56:08.625 321 13175.13 577.41 57188.67 88888.00 2008-11-16 18:56:09.625 321 13175.26 578.15 57188.55 88888.00 2008-11-16 18:56:10.625 321 13175.39 577.16 57188.67 88888.00 2008-11-16 18:56:11.625 321 13176.43 577.53 57188.30 88888.00 2008-11-16 18:56:12.625 321 13175.78 577.53 57188.06 88888.00 2008-11-16 18:56:13.625 321 13176.43 576.79 57188.30 88888.00 2008-11-16 18:56:14.625 321 13176.56 577.03 57188.67 88888.00 2008-11-16 18:56:15.625 321 13175.65 576.91 57188.55 88888.00 2008-11-16 18:56:16.625 321 13177.47 577.28 57188.67 88888.00 2008-11-16 18:56:17.625 321 13177.08 576.42 57188.55 88888.00 2008-11-16 18:56:18.625 321 13177.08 576.66 57189.28 88888.00 2008-11-16 18:56:19.625 321 13176.82 576.42 57189.04 88888.00 2008-11-16 18:56:20.625 321 13176.56 575.67 57188.55 88888.00 2008-11-16 18:56:21.625 321 13177.34 575.92 57188.55 88888.00 2008-11-16 18:56:22.625 321 13177.73 576.04 57189.16 88888.00 2008-11-16 18:56:23.625 321 13177.73 575.55 57189.53 88888.00 2008-11-16 18:56:24.625 321 13177.99 576.54 57189.53 88888.00 2008-11-16 18:56:25.625 321 13177.60 576.42 57189.53 88888.00 2008-11-16 18:56:26.625 321 13177.34 575.92 57189.40 88888.00 2008-11-16 18:56:27.625 321 13177.21 576.17 57189.04 88888.00 2008-11-16 18:56:28.625 321 13177.47 576.17 57189.77 88888.00 2008-11-16 18:56:29.625 321 13178.64 575.80 57189.65 88888.00 2008-11-16 18:56:30.625 321 13178.25 575.67 57189.04 88888.00 2008-11-16 18:56:31.625 321 13177.99 575.92 57189.28 88888.00 2008-11-16 18:56:32.625 321 13177.73 576.66 57188.91 88888.00 2008-11-16 18:56:33.625 321 13177.99 575.42 57189.53 88888.00 2008-11-16 18:56:34.625 321 13177.99 575.80 57189.77 88888.00 2008-11-16 18:56:35.625 321 13177.73 576.66 57189.77 88888.00 2008-11-16 18:56:36.625 321 13178.51 576.79 57189.40 88888.00 2008-11-16 18:56:37.625 321 13178.38 576.66 57189.40 88888.00 2008-11-16 18:56:38.625 321 13177.60 576.66 57189.65 88888.00 2008-11-16 18:56:39.625 321 13178.25 576.54 57189.77 88888.00 2008-11-16 18:56:40.625 321 13178.12 576.42 57189.04 88888.00 2008-11-16 18:56:41.625 321 13178.25 576.04 57189.89 88888.00 2008-11-16 18:56:42.625 321 13178.12 575.30 57190.14 88888.00 2008-11-16 18:56:43.625 321 13178.64 576.54 57189.53 88888.00 2008-11-16 18:56:44.625 321 13178.77 575.80 57189.40 88888.00 2008-11-16 18:56:45.625 321 13178.12 575.67 57189.77 88888.00 2008-11-16 18:56:46.625 321 13178.25 576.04 57189.28 88888.00 2008-11-16 18:56:47.625 321 13177.60 575.92 57189.77 88888.00 2008-11-16 18:56:48.625 321 13177.86 575.67 57189.65 88888.00 2008-11-16 18:56:49.625 321 13177.60 575.92 57190.14 88888.00 2008-11-16 18:56:50.625 321 13178.25 575.92 57189.65 88888.00 2008-11-16 18:56:51.625 321 13178.51 575.80 57189.65 88888.00 2008-11-16 18:56:52.625 321 13178.12 576.42 57189.77 88888.00 2008-11-16 18:56:53.625 321 13177.86 575.80 57189.77 88888.00 2008-11-16 18:56:54.625 321 13179.29 576.29 57190.14 88888.00 2008-11-16 18:56:55.625 321 13178.64 575.42 57189.65 88888.00 2008-11-16 18:56:56.625 321 13178.25 575.80 57189.77 88888.00 2008-11-16 18:56:57.625 321 13178.90 575.30 57190.38 88888.00 2008-11-16 18:56:58.625 321 13178.77 575.42 57189.40 88888.00 2008-11-16 18:56:59.625 321 13178.64 574.81 57190.14 88888.00 2008-11-16 18:57:00.625 321 13179.16 576.04 57190.02 88888.00 2008-11-16 18:57:01.625 321 13179.29 575.80 57189.77 88888.00 2008-11-16 18:57:02.625 321 13179.42 574.56 57190.14 88888.00 2008-11-16 18:57:03.625 321 13178.77 575.05 57189.53 88888.00 2008-11-16 18:57:04.625 321 13179.29 575.92 57190.26 88888.00 2008-11-16 18:57:05.625 321 13179.29 574.93 57190.14 88888.00 2008-11-16 18:57:06.625 321 13179.03 574.31 57190.26 88888.00 2008-11-16 18:57:07.625 321 13179.03 574.56 57190.50 88888.00 2008-11-16 18:57:08.625 321 13179.42 574.56 57190.14 88888.00 2008-11-16 18:57:09.625 321 13179.16 574.31 57189.77 88888.00 2008-11-16 18:57:10.625 321 13179.03 574.68 57190.14 88888.00 2008-11-16 18:57:11.625 321 13178.64 573.94 57189.89 88888.00 2008-11-16 18:57:12.625 321 13179.67 574.31 57190.38 88888.00 2008-11-16 18:57:13.625 321 13179.93 574.81 57190.26 88888.00 2008-11-16 18:57:14.625 321 13179.42 574.31 57189.65 88888.00 2008-11-16 18:57:15.625 321 13179.29 573.94 57189.89 88888.00 2008-11-16 18:57:16.625 321 13179.16 574.06 57189.77 88888.00 2008-11-16 18:57:17.625 321 13179.80 574.06 57190.02 88888.00 2008-11-16 18:57:18.625 321 13179.42 574.68 57190.38 88888.00 2008-11-16 18:57:19.625 321 13179.67 573.81 57190.50 88888.00 2008-11-16 18:57:20.625 321 13179.80 574.19 57190.75 88888.00 2008-11-16 18:57:21.625 321 13180.06 574.43 57190.02 88888.00 2008-11-16 18:57:22.625 321 13179.93 573.44 57189.77 88888.00 2008-11-16 18:57:23.625 321 13179.80 573.69 57190.75 88888.00 2008-11-16 18:57:24.625 321 13179.16 573.94 57190.26 88888.00 2008-11-16 18:57:25.625 321 13180.06 573.57 57190.99 88888.00 2008-11-16 18:57:26.625 321 13179.80 574.43 57190.38 88888.00 2008-11-16 18:57:27.625 321 13179.80 573.94 57189.89 88888.00 2008-11-16 18:57:28.625 321 13179.67 573.69 57189.77 88888.00 2008-11-16 18:57:29.625 321 13179.67 573.81 57190.38 88888.00 2008-11-16 18:57:30.625 321 13180.06 574.19 57190.50 88888.00 2008-11-16 18:57:31.625 321 13179.93 573.94 57190.02 88888.00 2008-11-16 18:57:32.625 321 13179.16 573.20 57190.62 88888.00 2008-11-16 18:57:33.625 321 13179.67 573.81 57190.75 88888.00 2008-11-16 18:57:34.625 321 13180.46 573.94 57190.14 88888.00 2008-11-16 18:57:35.625 321 13180.06 573.32 57190.38 88888.00 2008-11-16 18:57:36.625 321 13180.06 573.57 57189.89 88888.00 2008-11-16 18:57:37.625 321 13179.67 573.44 57190.62 88888.00 2008-11-16 18:57:38.625 321 13179.67 573.81 57190.38 88888.00 2008-11-16 18:57:39.625 321 13179.67 573.32 57190.62 88888.00 2008-11-16 18:57:40.625 321 13179.03 573.44 57190.62 88888.00 2008-11-16 18:57:41.625 321 13179.16 574.31 57190.38 88888.00 2008-11-16 18:57:42.625 321 13179.42 573.69 57189.65 88888.00 2008-11-16 18:57:43.625 321 13179.16 574.19 57190.38 88888.00 2008-11-16 18:57:44.625 321 13179.54 573.07 57190.38 88888.00 2008-11-16 18:57:45.625 321 13179.54 573.20 57189.65 88888.00 2008-11-16 18:57:46.625 321 13178.90 573.57 57190.62 88888.00 2008-11-16 18:57:47.625 321 13179.42 573.94 57190.62 88888.00 2008-11-16 18:57:48.625 321 13179.03 572.58 57190.75 88888.00 2008-11-16 18:57:49.625 321 13179.03 573.32 57190.38 88888.00 2008-11-16 18:57:50.625 321 13179.03 572.33 57190.02 88888.00 2008-11-16 18:57:51.625 321 13179.29 572.20 57190.26 88888.00 2008-11-16 18:57:52.625 321 13178.90 572.08 57189.65 88888.00 2008-11-16 18:57:53.625 321 13178.64 571.83 57189.77 88888.00 2008-11-16 18:57:54.625 321 13178.90 571.59 57189.77 88888.00 2008-11-16 18:57:55.625 321 13178.77 572.20 57190.26 88888.00 2008-11-16 18:57:56.625 321 13178.51 571.59 57190.14 88888.00 2008-11-16 18:57:57.625 321 13179.03 572.08 57190.26 88888.00 2008-11-16 18:57:58.625 321 13178.25 571.71 57189.53 88888.00 2008-11-16 18:57:59.625 321 13178.64 571.46 57189.65 88888.00 2008-11-16 18:58:00.625 321 13178.38 571.83 57190.38 88888.00 2008-11-16 18:58:01.625 321 13178.38 571.34 57190.87 88888.00 2008-11-16 18:58:02.625 321 13177.99 571.46 57189.89 88888.00 2008-11-16 18:58:03.625 321 13178.25 571.21 57190.62 88888.00 2008-11-16 18:58:04.625 321 13178.90 571.83 57190.14 88888.00 2008-11-16 18:58:05.625 321 13178.12 571.46 57189.65 88888.00 2008-11-16 18:58:07.625 321 13178.38 571.71 57189.89 88888.00 2008-11-16 18:58:08.625 321 13178.12 571.96 57189.77 88888.00 2008-11-16 18:58:09.625 321 13177.86 572.20 57189.77 88888.00 2008-11-16 18:58:10.625 321 13178.12 571.34 57189.53 88888.00 2008-11-16 18:58:11.625 321 13178.38 571.34 57189.53 88888.00 2008-11-16 18:58:12.625 321 13177.99 571.96 57189.53 88888.00 2008-11-16 18:58:13.625 321 13178.25 571.46 57189.53 88888.00 2008-11-16 18:58:14.625 321 13177.99 571.34 57189.89 88888.00 2008-11-16 18:58:15.625 321 13177.60 571.59 57189.89 88888.00 2008-11-16 18:58:16.625 321 13177.99 571.21 57190.14 88888.00 2008-11-16 18:58:17.625 321 13178.12 571.21 57189.65 88888.00 2008-11-16 18:58:18.625 321 13178.12 571.34 57190.38 88888.00 2008-11-16 18:58:19.625 321 13177.99 571.09 57190.02 88888.00 2008-11-16 18:58:20.625 321 13178.12 571.09 57189.77 88888.00 2008-11-16 18:58:21.625 321 13177.47 570.84 57190.14 88888.00 2008-11-16 18:58:22.625 321 13177.47 570.97 57190.02 88888.00 2008-11-16 18:58:23.625 321 13177.60 570.59 57189.89 88888.00 2008-11-16 18:58:24.625 321 13177.34 570.35 57190.02 88888.00 2008-11-16 18:58:25.625 321 13177.08 570.47 57189.77 88888.00 2008-11-16 18:58:26.625 321 13176.56 570.35 57189.53 88888.00 2008-11-16 18:58:27.625 321 13176.69 570.84 57189.40 88888.00 2008-11-16 18:58:28.625 321 13176.82 570.47 57189.16 88888.00 2008-11-16 18:58:29.625 321 13176.43 571.21 57189.28 88888.00 2008-11-16 18:58:30.625 321 13176.56 570.22 57189.53 88888.00 2008-11-16 18:58:31.625 321 13176.43 570.22 57189.65 88888.00 2008-11-16 18:58:32.625 321 13176.04 569.36 57189.28 88888.00 2008-11-16 18:58:33.625 321 13176.43 570.72 57189.53 88888.00 2008-11-16 18:58:34.625 321 13176.17 570.10 57189.65 88888.00 2008-11-16 18:58:35.625 321 13176.17 570.35 57189.65 88888.00 2008-11-16 18:58:36.625 321 13175.65 570.22 57189.65 88888.00 2008-11-16 18:58:37.625 321 13175.65 570.22 57189.40 88888.00 2008-11-16 18:58:38.625 321 13174.87 569.60 57189.77 88888.00 2008-11-16 18:58:39.625 321 13175.65 570.22 57188.43 88888.00 2008-11-16 18:58:40.625 321 13175.39 569.98 57189.16 88888.00 2008-11-16 18:58:41.625 321 13174.74 569.85 57189.40 88888.00 2008-11-16 18:58:42.625 321 13174.61 569.73 57189.77 88888.00 2008-11-16 18:58:43.625 321 13175.00 570.22 57189.28 88888.00 2008-11-16 18:58:44.625 321 13174.35 570.35 57189.04 88888.00 2008-11-16 18:58:45.625 321 13174.48 570.47 57188.91 88888.00 2008-11-16 18:58:46.625 321 13173.83 569.11 57188.91 88888.00 2008-11-16 18:58:47.625 321 13174.61 569.60 57189.04 88888.00 2008-11-16 18:58:48.625 321 13174.22 570.10 57188.43 88888.00 2008-11-16 18:58:49.625 321 13174.22 570.35 57188.55 88888.00 2008-11-16 18:58:50.625 321 13173.83 570.47 57188.55 88888.00 2008-11-16 18:58:51.625 321 13173.57 569.98 57188.91 88888.00 2008-11-16 18:58:52.625 321 13173.83 569.98 57189.04 88888.00 2008-11-16 18:58:53.625 321 13173.57 570.47 57188.43 88888.00 2008-11-16 18:58:54.625 321 13174.09 569.60 57188.30 88888.00 2008-11-16 18:58:55.625 321 13173.70 569.98 57188.79 88888.00 2008-11-16 18:58:56.625 321 13173.70 570.59 57188.55 88888.00 2008-11-16 18:58:57.625 321 13173.31 570.59 57188.55 88888.00 2008-11-16 18:58:58.625 321 13173.96 570.10 57189.16 88888.00 2008-11-16 18:58:59.625 321 13173.44 570.35 57188.43 88888.00 2008-11-16 18:59:00.625 321 13174.09 570.10 57187.94 88888.00 2008-11-16 18:59:01.625 321 13173.70 570.72 57188.30 88888.00 2008-11-16 18:59:02.625 321 13173.05 569.98 57189.04 88888.00 2008-11-16 18:59:03.625 321 13173.31 569.48 57188.18 88888.00 2008-11-16 18:59:04.625 321 13173.18 569.36 57188.06 88888.00 2008-11-16 18:59:05.625 321 13173.70 569.48 57189.04 88888.00 2008-11-16 18:59:06.625 321 13173.57 569.48 57188.91 88888.00 2008-11-16 18:59:07.625 321 13173.57 568.86 57187.94 88888.00 2008-11-16 18:59:08.625 321 13172.92 569.48 57188.18 88888.00 2008-11-16 18:59:09.625 321 13172.66 568.98 57188.30 88888.00 2008-11-16 18:59:10.625 321 13173.18 569.23 57188.30 88888.00 2008-11-16 18:59:11.625 321 13172.66 569.36 57188.30 88888.00 2008-11-16 18:59:12.625 321 13172.27 568.98 57188.18 88888.00 2008-11-16 18:59:13.625 321 13172.92 569.36 57188.55 88888.00 2008-11-16 18:59:14.625 321 13172.92 569.11 57188.43 88888.00 2008-11-16 18:59:15.625 321 13172.79 569.36 57187.08 88888.00 2008-11-16 18:59:16.625 321 13172.53 568.49 57188.18 88888.00 2008-11-16 18:59:17.625 321 13171.62 569.11 57187.94 88888.00 2008-11-16 18:59:18.625 321 13172.01 568.49 57187.57 88888.00 2008-11-16 18:59:19.625 321 13170.84 568.98 57188.30 88888.00 2008-11-16 18:59:20.625 321 13171.62 569.73 57187.69 88888.00 2008-11-16 18:59:21.625 321 13171.10 568.98 57187.08 88888.00 2008-11-16 18:59:22.625 321 13170.97 569.11 57187.94 88888.00 2008-11-16 18:59:23.625 321 13170.45 570.22 57187.81 88888.00 2008-11-16 18:59:24.625 321 13170.06 568.98 57187.94 88888.00 2008-11-16 18:59:25.625 321 13169.93 569.48 57187.81 88888.00 2008-11-16 18:59:26.625 321 13170.58 569.48 57187.20 88888.00 2008-11-16 18:59:27.625 321 13170.84 569.36 57187.81 88888.00 2008-11-16 18:59:28.625 321 13170.97 569.73 57188.06 88888.00 2008-11-16 18:59:29.625 321 13169.80 570.47 57188.06 88888.00 2008-11-16 18:59:30.625 321 13170.32 570.22 57187.32 88888.00 2008-11-16 18:59:31.625 321 13169.80 570.10 57187.94 88888.00 2008-11-16 18:59:32.625 321 13170.58 570.10 57187.45 88888.00 2008-11-16 18:59:33.625 321 13169.93 569.60 57186.96 88888.00 2008-11-16 18:59:34.625 321 13170.06 569.98 57187.08 88888.00 2008-11-16 18:59:35.625 321 13170.45 570.47 57187.32 88888.00 2008-11-16 18:59:36.625 321 13169.67 570.59 57186.96 88888.00 2008-11-16 18:59:37.625 321 13170.19 570.72 57187.32 88888.00 2008-11-16 18:59:38.625 321 13170.32 570.47 57187.94 88888.00 2008-11-16 18:59:39.625 321 13169.54 570.35 57186.84 88888.00 2008-11-16 18:59:40.625 321 13169.93 571.09 57187.57 88888.00 2008-11-16 18:59:41.625 321 13169.93 570.47 57186.71 88888.00 2008-11-16 18:59:42.625 321 13170.06 570.59 57186.84 88888.00 2008-11-16 18:59:43.625 321 13170.19 571.09 57186.96 88888.00 2008-11-16 18:59:44.625 321 13169.67 569.98 57187.08 88888.00 2008-11-16 18:59:45.625 321 13169.93 571.09 57186.96 88888.00 2008-11-16 18:59:46.625 321 13169.41 570.72 57187.08 88888.00 2008-11-16 18:59:47.625 321 13169.54 570.72 57187.32 88888.00 2008-11-16 18:59:48.625 321 13169.54 570.59 57186.84 88888.00 2008-11-16 18:59:49.625 321 13169.41 569.98 57186.96 88888.00 2008-11-16 18:59:50.625 321 13169.28 570.10 57186.84 88888.00 2008-11-16 18:59:51.625 321 13169.02 570.22 57187.08 88888.00 2008-11-16 18:59:52.625 321 13169.41 570.10 57186.96 88888.00 2008-11-16 18:59:53.625 321 13169.02 568.86 57186.71 88888.00 2008-11-16 18:59:54.625 321 13169.02 569.60 57186.35 88888.00 2008-11-16 18:59:55.625 321 13169.28 569.60 57186.84 88888.00 2008-11-16 19:00:00.625 321 13169.28 568.61 57186.71 88888.00 2008-11-16 19:00:01.625 321 13169.15 568.61 57186.84 88888.00 2008-11-16 19:00:02.625 321 13169.67 568.98 57186.71 88888.00 2008-11-16 19:00:03.625 321 13169.80 569.48 57187.32 88888.00 2008-11-16 19:00:04.625 321 13169.41 568.98 57186.96 88888.00 2008-11-16 19:00:05.625 321 13169.15 568.74 57187.32 88888.00 2008-11-16 19:00:07.625 321 13169.15 569.36 57186.84 88888.00 2008-11-16 19:00:08.625 321 13169.02 569.48 57187.20 88888.00 2008-11-16 19:00:09.625 321 13168.76 569.23 57186.10 88888.00 2008-11-16 19:00:10.625 321 13168.89 569.36 57186.10 88888.00 2008-11-16 19:00:11.625 321 13169.41 569.85 57186.47 88888.00 2008-11-16 19:00:12.625 321 13168.24 569.60 57186.35 88888.00 2008-11-16 19:00:13.625 321 13167.85 569.85 57186.71 88888.00 2008-11-16 19:00:14.625 321 13168.11 569.98 57186.10 88888.00 2008-11-16 19:00:15.625 321 13167.72 570.10 57186.96 88888.00 2008-11-16 19:00:16.625 321 13168.37 569.36 57185.86 88888.00 2008-11-16 19:00:17.625 321 13168.11 569.60 57186.47 88888.00 2008-11-16 19:00:18.625 321 13167.46 570.35 57186.10 88888.00 2008-11-16 19:00:19.625 321 13167.07 570.10 57185.61 88888.00 2008-11-16 19:00:20.625 321 13167.59 569.98 57186.47 88888.00 2008-11-16 19:00:21.625 321 13167.46 569.85 57186.71 88888.00 2008-11-16 19:00:22.625 321 13167.20 570.59 57186.22 88888.00 2008-11-16 19:00:23.625 321 13167.33 570.47 57186.59 88888.00 2008-11-16 19:00:24.625 321 13167.72 570.35 57186.96 88888.00 2008-11-16 19:00:25.625 321 13167.33 570.47 57187.20 88888.00 2008-11-16 19:00:26.625 321 13167.59 569.85 57186.59 88888.00 2008-11-16 19:00:27.625 321 13167.07 570.84 57186.22 88888.00 2008-11-16 19:00:28.625 321 13167.46 570.10 57186.35 88888.00 2008-11-16 19:00:29.625 321 13167.07 570.59 57186.35 88888.00 2008-11-16 19:00:30.625 321 13167.46 570.35 57186.22 88888.00 2008-11-16 19:00:31.625 321 13167.07 571.09 57186.22 88888.00 2008-11-16 19:00:32.625 321 13166.94 570.84 57186.71 88888.00 2008-11-16 19:00:33.625 321 13167.07 570.47 57185.61 88888.00 2008-11-16 19:00:34.625 321 13167.85 570.84 57185.98 88888.00 2008-11-16 19:00:35.625 321 13166.94 570.10 57186.71 88888.00 2008-11-16 19:00:36.625 321 13167.07 570.22 57186.22 88888.00 2008-11-16 19:00:37.625 321 13168.11 570.47 57185.86 88888.00 2008-11-16 19:00:38.625 321 13167.46 570.10 57185.73 88888.00 2008-11-16 19:00:39.625 321 13167.72 570.47 57186.71 88888.00 2008-11-16 19:00:40.625 321 13167.59 570.10 57185.98 88888.00 2008-11-16 19:00:41.625 321 13168.37 570.10 57186.10 88888.00 2008-11-16 19:00:42.625 321 13167.33 570.47 57185.86 88888.00 2008-11-16 19:00:43.625 321 13167.72 570.35 57186.10 88888.00 2008-11-16 19:00:44.625 321 13167.07 570.47 57186.47 88888.00 2008-11-16 19:00:45.625 321 13167.59 570.22 57185.98 88888.00 2008-11-16 19:00:46.625 321 13167.59 570.59 57186.22 88888.00 2008-11-16 19:00:47.625 321 13167.46 569.36 57185.73 88888.00 2008-11-16 19:00:48.625 321 13167.46 570.35 57186.47 88888.00 2008-11-16 19:00:49.625 321 13167.20 570.59 57186.59 88888.00 2008-11-16 19:00:50.625 321 13167.46 569.98 57186.22 88888.00 2008-11-16 19:00:51.625 321 13166.16 570.35 57186.47 88888.00 2008-11-16 19:00:52.625 321 13167.33 570.10 57184.88 88888.00 2008-11-16 19:00:53.625 321 13166.94 569.98 57185.86 88888.00 2008-11-16 19:00:54.625 321 13167.46 570.84 57186.35 88888.00 2008-11-16 19:00:55.625 321 13167.33 570.10 57185.86 88888.00 2008-11-16 19:00:56.625 321 13166.94 570.10 57185.98 88888.00 2008-11-16 19:00:57.625 321 13167.07 569.85 57185.73 88888.00 2008-11-16 19:00:58.625 321 13166.94 570.59 57185.37 88888.00 2008-11-16 19:00:59.625 321 13167.33 570.22 57186.10 88888.00 2008-11-16 19:01:00.625 321 13167.20 570.35 57185.86 88888.00 2008-11-16 19:01:01.625 321 13167.59 570.22 57185.98 88888.00 2008-11-16 19:01:02.625 321 13167.72 569.85 57186.22 88888.00 2008-11-16 19:01:03.625 321 13167.85 570.97 57186.35 88888.00 2008-11-16 19:01:04.625 321 13167.07 570.22 57185.86 88888.00 2008-11-16 19:01:05.625 321 13166.94 570.22 57185.73 88888.00 2008-11-16 19:01:06.625 321 13167.72 570.10 57185.86 88888.00 2008-11-16 19:01:07.625 321 13167.85 569.48 57185.73 88888.00 2008-11-16 19:01:08.625 321 13167.72 569.85 57185.86 88888.00 2008-11-16 19:01:09.625 321 13167.72 570.59 57186.22 88888.00 2008-11-16 19:01:10.625 321 13167.20 570.35 57185.86 88888.00 2008-11-16 19:01:11.625 321 13167.72 570.10 57186.10 88888.00 2008-11-16 19:01:12.625 321 13167.72 569.60 57186.22 88888.00 2008-11-16 19:01:13.625 321 13167.59 570.10 57185.86 88888.00 2008-11-16 19:01:14.625 321 13167.20 570.22 57186.47 88888.00 2008-11-16 19:01:15.625 321 13167.33 569.85 57186.59 88888.00 2008-11-16 19:01:16.625 321 13167.59 569.73 57186.47 88888.00 2008-11-16 19:01:17.625 321 13167.33 570.22 57185.73 88888.00 2008-11-16 19:01:18.625 321 13167.33 570.47 57185.49 88888.00 2008-11-16 19:01:19.625 321 13167.33 569.73 57186.22 88888.00 2008-11-16 19:01:20.625 321 13167.46 570.22 57185.86 88888.00 2008-11-16 19:01:21.625 321 13167.46 569.98 57185.73 88888.00 2008-11-16 19:01:22.625 321 13167.72 570.22 57186.22 88888.00 2008-11-16 19:01:23.625 321 13167.33 570.84 57185.86 88888.00 2008-11-16 19:01:24.625 321 13167.59 569.48 57186.10 88888.00 2008-11-16 19:01:25.625 321 13167.46 569.85 57185.86 88888.00 2008-11-16 19:01:26.625 321 13166.94 570.22 57185.49 88888.00 2008-11-16 19:01:27.625 321 13167.72 569.98 57185.73 88888.00 2008-11-16 19:01:28.625 321 13167.85 570.10 57185.37 88888.00 2008-11-16 19:01:29.625 321 13168.11 570.22 57186.10 88888.00 2008-11-16 19:01:30.625 321 13167.85 570.47 57185.98 88888.00 2008-11-16 19:01:31.625 321 13167.98 569.98 57185.98 88888.00 2008-11-16 19:01:32.625 321 13168.37 570.22 57186.22 88888.00 2008-11-16 19:01:33.625 321 13168.50 569.98 57185.86 88888.00 2008-11-16 19:01:34.625 321 13168.11 570.10 57185.00 88888.00 2008-11-16 19:01:35.625 321 13167.98 569.98 57185.86 88888.00 2008-11-16 19:01:36.625 321 13168.37 569.98 57185.37 88888.00 2008-11-16 19:01:37.625 321 13167.85 569.73 57186.10 88888.00 2008-11-16 19:01:38.625 321 13168.37 570.35 57185.86 88888.00 2008-11-16 19:01:39.625 321 13167.98 570.22 57186.59 88888.00 2008-11-16 19:01:40.625 321 13168.24 570.22 57185.61 88888.00 2008-11-16 19:01:41.625 321 13168.76 570.59 57186.59 88888.00 2008-11-16 19:01:42.625 321 13167.98 570.59 57186.10 88888.00 2008-11-16 19:01:43.625 321 13168.63 570.35 57185.98 88888.00 2008-11-16 19:01:44.625 321 13168.11 569.98 57185.61 88888.00 2008-11-16 19:01:45.625 321 13168.63 570.72 57185.00 88888.00 2008-11-16 19:01:46.625 321 13168.50 570.35 57185.86 88888.00 2008-11-16 19:01:47.625 321 13168.50 570.22 57185.49 88888.00 2008-11-16 19:01:48.625 321 13168.50 569.98 57185.37 88888.00 2008-11-16 19:01:49.625 321 13168.37 570.35 57185.86 88888.00 2008-11-16 19:01:50.625 321 13168.50 570.72 57186.59 88888.00 2008-11-16 19:01:51.625 321 13168.89 569.85 57186.71 88888.00 2008-11-16 19:01:52.625 321 13168.11 570.47 57185.86 88888.00 2008-11-16 19:01:53.625 321 13167.85 570.22 57186.22 88888.00 2008-11-16 19:01:54.625 321 13168.37 570.47 57185.86 88888.00 2008-11-16 19:01:55.625 321 13168.11 569.98 57185.98 88888.00 2008-11-16 19:01:56.625 321 13169.02 571.09 57186.22 88888.00 2008-11-16 19:01:57.625 321 13168.24 569.85 57186.22 88888.00 2008-11-16 19:01:58.625 321 13168.63 570.97 57185.86 88888.00 2008-11-16 19:01:59.625 321 13168.50 570.35 57186.10 88888.00 2008-11-16 19:02:00.625 321 13168.50 570.47 57185.98 88888.00 2008-11-16 19:02:01.625 321 13168.50 571.09 57186.10 88888.00 2008-11-16 19:02:02.625 321 13168.50 570.59 57186.10 88888.00 2008-11-16 19:02:03.625 321 13169.28 571.09 57185.73 88888.00 2008-11-16 19:02:04.625 321 13168.76 570.10 57185.86 88888.00 2008-11-16 19:02:05.625 321 13169.15 570.47 57186.22 88888.00 2008-11-16 19:02:06.625 321 13169.41 570.47 57186.22 88888.00 2008-11-16 19:02:07.625 321 13169.15 570.84 57186.35 88888.00 2008-11-16 19:02:08.625 321 13169.67 570.72 57186.35 88888.00 2008-11-16 19:02:09.625 321 13169.28 570.97 57186.35 88888.00 2008-11-16 19:02:10.625 321 13169.15 570.84 57186.10 88888.00 2008-11-16 19:02:11.625 321 13169.54 570.35 57186.22 88888.00 2008-11-16 19:02:12.625 321 13169.54 570.10 57186.71 88888.00 2008-11-16 19:02:13.625 321 13169.54 570.35 57186.59 88888.00 2008-11-16 19:02:14.625 321 13168.76 570.72 57186.22 88888.00 2008-11-16 19:02:15.625 321 13169.67 570.84 57186.47 88888.00 2008-11-16 19:02:16.625 321 13168.50 570.47 57186.71 88888.00 2008-11-16 19:02:17.625 321 13168.50 571.21 57186.22 88888.00 2008-11-16 19:02:18.625 321 13169.41 570.97 57186.35 88888.00 2008-11-16 19:02:19.625 321 13169.93 570.35 57186.35 88888.00 2008-11-16 19:02:20.625 321 13169.54 570.97 57186.22 88888.00 2008-11-16 19:02:21.625 321 13168.76 570.47 57186.35 88888.00 2008-11-16 19:02:22.625 321 13169.15 570.22 57186.59 88888.00 2008-11-16 19:02:23.625 321 13168.76 569.85 57186.84 88888.00 2008-11-16 19:02:24.625 321 13169.02 570.84 57186.59 88888.00 2008-11-16 19:02:25.625 321 13168.89 570.35 57187.20 88888.00 2008-11-16 19:02:26.625 321 13169.67 570.59 57186.59 88888.00 2008-11-16 19:02:27.625 321 13169.28 570.10 57185.98 88888.00 2008-11-16 19:02:28.625 321 13169.67 569.98 57186.22 88888.00 2008-11-16 19:02:29.625 321 13169.28 570.72 57186.22 88888.00 2008-11-16 19:02:30.625 321 13169.41 570.59 57186.47 88888.00 2008-11-16 19:02:31.625 321 13169.15 570.72 57186.22 88888.00 2008-11-16 19:02:32.625 321 13169.67 570.22 57186.84 88888.00 2008-11-16 19:02:33.625 321 13169.15 570.59 57186.71 88888.00 2008-11-16 19:02:34.625 321 13169.15 570.47 57186.59 88888.00 2008-11-16 19:02:35.625 321 13169.02 570.59 57186.10 88888.00 2008-11-16 19:02:36.625 321 13169.28 570.84 57185.61 88888.00 2008-11-16 19:02:37.625 321 13169.80 570.35 57186.71 88888.00 2008-11-16 19:02:38.625 321 13169.93 570.59 57186.71 88888.00 2008-11-16 19:02:39.625 321 13170.06 570.35 57186.96 88888.00 2008-11-16 19:02:40.625 321 13170.19 570.35 57186.10 88888.00 2008-11-16 19:02:41.625 321 13169.41 570.35 57187.08 88888.00 2008-11-16 19:02:42.625 321 13170.19 570.47 57186.47 88888.00 2008-11-16 19:02:43.625 321 13170.06 570.59 57186.47 88888.00 2008-11-16 19:02:44.625 321 13170.06 570.84 57186.59 88888.00 2008-11-16 19:02:45.625 321 13170.06 570.35 57186.96 88888.00 2008-11-16 19:02:46.625 321 13170.19 569.98 57186.96 88888.00 2008-11-16 19:02:47.625 321 13170.84 570.35 57186.71 88888.00 2008-11-16 19:02:48.625 321 13170.32 570.35 57185.86 88888.00 2008-11-16 19:02:49.625 321 13170.19 570.47 57186.96 88888.00 2008-11-16 19:02:50.625 321 13170.84 571.34 57186.71 88888.00 2008-11-16 19:02:51.625 321 13170.45 570.10 57186.59 88888.00 2008-11-16 19:02:52.625 321 13170.97 570.47 57186.35 88888.00 2008-11-16 19:02:53.625 321 13170.58 569.98 57186.84 88888.00 2008-11-16 19:02:54.625 321 13170.71 570.72 57186.35 88888.00 2008-11-16 19:02:55.625 321 13169.54 569.85 57186.59 88888.00 2008-11-16 19:02:56.625 321 13170.45 570.59 57186.84 88888.00 2008-11-16 19:02:57.625 321 13171.10 570.72 57186.47 88888.00 2008-11-16 19:02:58.625 321 13170.32 570.72 57186.47 88888.00 2008-11-16 19:02:59.625 321 13170.71 570.84 57186.59 88888.00 2008-11-16 19:03:00.625 321 13169.67 570.35 57186.96 88888.00 2008-11-16 19:03:01.625 321 13170.84 570.35 57186.71 88888.00 2008-11-16 19:03:02.625 321 13170.32 570.84 57186.35 88888.00 2008-11-16 19:03:03.625 321 13170.06 570.84 57187.32 88888.00 2008-11-16 19:03:04.625 321 13170.45 570.84 57187.20 88888.00 2008-11-16 19:03:05.625 321 13170.19 571.59 57186.59 88888.00 2008-11-16 19:03:06.625 321 13170.19 570.47 57186.96 88888.00 2008-11-16 19:03:07.625 321 13170.45 571.09 57186.59 88888.00 2008-11-16 19:03:08.625 321 13170.58 571.09 57186.22 88888.00 2008-11-16 19:03:09.625 321 13170.58 570.72 57187.20 88888.00 2008-11-16 19:03:10.625 321 13170.71 570.97 57186.71 88888.00 2008-11-16 19:03:11.625 321 13170.58 571.71 57187.08 88888.00 2008-11-16 19:03:12.625 321 13170.06 570.97 57186.47 88888.00 2008-11-16 19:03:13.625 321 13170.32 570.59 57186.47 88888.00 2008-11-16 19:03:14.625 321 13170.32 571.09 57186.59 88888.00 2008-11-16 19:03:15.625 321 13170.84 570.47 57186.84 88888.00 2008-11-16 19:03:16.625 321 13170.84 571.09 57186.71 88888.00 2008-11-16 19:03:17.625 321 13171.10 570.35 57186.84 88888.00 2008-11-16 19:03:18.625 321 13170.84 570.84 57186.84 88888.00 2008-11-16 19:03:19.625 321 13170.71 571.21 57187.08 88888.00 2008-11-16 19:03:20.625 321 13170.58 570.84 57186.71 88888.00 2008-11-16 19:03:21.625 321 13171.49 571.46 57187.08 88888.00 2008-11-16 19:03:22.625 321 13170.32 570.84 57187.08 88888.00 2008-11-16 19:03:23.625 321 13170.71 570.10 57187.08 88888.00 2008-11-16 19:03:24.625 321 13170.97 570.22 57186.47 88888.00 2008-11-16 19:03:25.625 321 13171.10 571.34 57186.47 88888.00 2008-11-16 19:03:26.625 321 13171.75 571.46 57186.84 88888.00 2008-11-16 19:03:27.625 321 13171.23 571.59 57187.57 88888.00 2008-11-16 19:03:28.625 321 13170.97 570.84 57187.20 88888.00 2008-11-16 19:03:29.625 321 13171.10 571.09 57186.71 88888.00 2008-11-16 19:03:30.625 321 13171.49 570.97 57186.71 88888.00 2008-11-16 19:03:31.625 321 13172.01 570.59 57186.71 88888.00 2008-11-16 19:03:32.625 321 13172.14 570.97 57186.71 88888.00 2008-11-16 19:03:33.625 321 13171.36 570.35 57187.08 88888.00 2008-11-16 19:03:34.625 321 13171.88 570.35 57186.22 88888.00 2008-11-16 19:03:35.625 321 13172.14 570.35 57187.32 88888.00 2008-11-16 19:03:36.625 321 13170.84 570.22 57186.71 88888.00 2008-11-16 19:03:37.625 321 13171.49 570.84 57187.08 88888.00 2008-11-16 19:03:38.625 321 13172.14 570.35 57186.71 88888.00 2008-11-16 19:03:39.625 321 13171.75 570.47 57186.96 88888.00 2008-11-16 19:03:40.625 321 13171.75 570.10 57186.59 88888.00 2008-11-16 19:03:41.625 321 13171.62 569.48 57186.84 88888.00 2008-11-16 19:03:42.625 321 13171.49 570.35 57186.47 88888.00 2008-11-16 19:03:43.625 321 13171.75 570.47 57186.71 88888.00 2008-11-16 19:03:44.625 321 13171.23 570.35 57186.59 88888.00 2008-11-16 19:03:45.625 321 13172.14 570.84 57186.71 88888.00 2008-11-16 19:03:46.625 321 13172.01 570.35 57187.69 88888.00 2008-11-16 19:03:47.625 321 13171.88 570.84 57187.57 88888.00 2008-11-16 19:03:48.625 321 13171.36 570.22 57186.96 88888.00 2008-11-16 19:03:49.625 321 13171.88 571.09 57187.20 88888.00 2008-11-16 19:03:50.625 321 13171.88 570.84 57187.57 88888.00 2008-11-16 19:03:51.625 321 13172.53 570.97 57187.45 88888.00 2008-11-16 19:03:52.625 321 13172.27 571.09 57187.45 88888.00 2008-11-16 19:03:53.625 321 13172.27 570.72 57187.57 88888.00 2008-11-16 19:03:54.625 321 13172.40 571.09 57187.57 88888.00 2008-11-16 19:03:55.625 321 13172.27 571.34 57186.96 88888.00 2008-11-16 19:03:56.625 321 13172.92 571.21 57187.20 88888.00 2008-11-16 19:03:57.625 321 13172.27 571.46 57187.08 88888.00 2008-11-16 19:03:58.625 321 13172.92 571.09 57187.20 88888.00 2008-11-16 19:03:59.625 321 13173.18 571.21 57186.84 88888.00 2008-11-16 19:04:00.625 321 13172.66 571.59 57187.57 88888.00 2008-11-16 19:04:01.625 321 13172.79 571.09 57186.47 88888.00 2008-11-16 19:04:02.625 321 13172.53 571.09 57186.59 88888.00 2008-11-16 19:04:03.625 321 13172.66 570.84 57186.59 88888.00 2008-11-16 19:04:04.625 321 13172.53 571.09 57186.71 88888.00 2008-11-16 19:04:05.625 321 13173.31 570.59 57187.20 88888.00 2008-11-16 19:04:07.625 321 13172.92 570.47 57187.20 88888.00 2008-11-16 19:04:08.625 321 13172.79 570.10 57187.45 88888.00 2008-11-16 19:04:09.625 321 13173.31 570.59 57187.08 88888.00 2008-11-16 19:04:10.625 321 13172.79 570.59 57186.71 88888.00 2008-11-16 19:04:11.625 321 13172.40 570.84 57187.32 88888.00 2008-11-16 19:04:12.625 321 13173.44 570.47 57187.45 88888.00 2008-11-16 19:04:13.625 321 13173.18 571.09 57186.35 88888.00 2008-11-16 19:04:14.625 321 13173.31 570.22 57186.96 88888.00 2008-11-16 19:04:15.625 321 13173.18 570.10 57187.08 88888.00 2008-11-16 19:04:16.625 321 13173.18 569.98 57187.32 88888.00 2008-11-16 19:04:17.625 321 13172.92 570.10 57187.69 88888.00 2008-11-16 19:04:18.625 321 13173.18 570.35 57187.45 88888.00 2008-11-16 19:04:19.625 321 13172.66 569.85 57186.84 88888.00 2008-11-16 19:04:20.625 321 13173.05 570.47 57187.20 88888.00 2008-11-16 19:04:21.625 321 13172.92 569.98 57187.08 88888.00 2008-11-16 19:04:22.625 321 13172.92 569.85 57186.71 88888.00 2008-11-16 19:04:23.625 321 13173.83 570.22 57186.84 88888.00 2008-11-16 19:04:24.625 321 13172.92 570.35 57187.94 88888.00 2008-11-16 19:04:25.625 321 13173.57 570.10 57187.81 88888.00 2008-11-16 19:04:26.625 321 13173.31 570.22 57187.32 88888.00 2008-11-16 19:04:27.625 321 13172.27 570.22 57186.84 88888.00 2008-11-16 19:04:28.625 321 13173.18 570.10 57186.84 88888.00 2008-11-16 19:04:29.625 321 13173.05 570.22 57188.06 88888.00 2008-11-16 19:04:30.625 321 13173.18 569.85 57187.20 88888.00 2008-11-16 19:04:31.625 321 13173.05 568.86 57187.08 88888.00 2008-11-16 19:04:32.625 321 13172.53 569.60 57187.32 88888.00 2008-11-16 19:04:33.625 321 13173.31 570.22 57187.08 88888.00 2008-11-16 19:04:34.625 321 13172.79 569.73 57187.32 88888.00 2008-11-16 19:04:35.625 321 13173.05 569.60 57187.32 88888.00 2008-11-16 19:04:36.625 321 13173.18 569.85 57187.69 88888.00 2008-11-16 19:04:37.625 321 13173.18 570.10 57187.57 88888.00 2008-11-16 19:04:38.625 321 13172.66 569.98 57186.84 88888.00 2008-11-16 19:04:39.625 321 13173.96 570.47 57186.96 88888.00 2008-11-16 19:04:40.625 321 13172.79 569.85 57187.45 88888.00 2008-11-16 19:04:41.625 321 13172.40 570.10 57187.20 88888.00 2008-11-16 19:04:42.625 321 13173.18 569.36 57187.08 88888.00 2008-11-16 19:04:43.625 321 13173.05 569.98 57187.32 88888.00 2008-11-16 19:04:44.625 321 13173.31 570.10 57187.81 88888.00 2008-11-16 19:04:45.625 321 13172.92 570.47 57187.08 88888.00 2008-11-16 19:04:46.625 321 13172.66 570.22 57186.96 88888.00 2008-11-16 19:04:47.625 321 13173.05 570.10 57186.59 88888.00 2008-11-16 19:04:48.625 321 13173.18 569.48 57187.08 88888.00 2008-11-16 19:04:49.625 321 13173.05 569.98 57187.08 88888.00 2008-11-16 19:04:50.625 321 13173.31 569.48 57187.08 88888.00 2008-11-16 19:04:51.625 321 13173.44 568.98 57186.59 88888.00 2008-11-16 19:04:52.625 321 13173.57 569.48 57186.84 88888.00 2008-11-16 19:04:53.625 321 13173.70 569.36 57187.08 88888.00 2008-11-16 19:04:54.625 321 13173.31 569.73 57186.47 88888.00 2008-11-16 19:04:55.625 321 13173.31 569.85 57186.96 88888.00 2008-11-16 19:04:56.625 321 13174.35 569.60 57187.45 88888.00 2008-11-16 19:04:57.625 321 13173.31 570.22 57187.20 88888.00 2008-11-16 19:04:58.625 321 13173.70 569.73 57186.59 88888.00 2008-11-16 19:04:59.625 321 13174.35 569.36 57186.96 88888.00 2008-11-16 19:05:00.625 321 13173.57 569.85 57187.20 88888.00 2008-11-16 19:05:01.625 321 13174.09 569.60 57187.08 88888.00 2008-11-16 19:05:02.625 321 13174.22 569.36 57186.96 88888.00 2008-11-16 19:05:03.625 321 13174.09 569.98 57187.45 88888.00 2008-11-16 19:05:04.625 321 13173.70 569.98 57187.94 88888.00 2008-11-16 19:05:05.625 321 13173.57 569.11 57187.32 88888.00 2008-11-16 19:05:06.625 321 13173.70 569.36 57187.45 88888.00 2008-11-16 19:05:07.625 321 13174.22 569.48 57186.59 88888.00 2008-11-16 19:05:08.625 321 13173.96 569.48 57187.57 88888.00 2008-11-16 19:05:09.625 321 13174.22 569.36 57187.45 88888.00 2008-11-16 19:05:10.625 321 13173.57 569.36 57186.84 88888.00 2008-11-16 19:05:11.625 321 13174.35 569.85 57187.81 88888.00 2008-11-16 19:05:12.625 321 13174.09 569.60 57186.47 88888.00 2008-11-16 19:05:13.625 321 13173.18 569.11 57186.84 88888.00 2008-11-16 19:05:14.625 321 13173.57 569.36 57187.32 88888.00 2008-11-16 19:05:15.625 321 13173.44 568.86 57186.47 88888.00 2008-11-16 19:05:16.625 321 13173.44 570.35 57186.71 88888.00 2008-11-16 19:05:17.625 321 13172.79 570.47 57187.45 88888.00 2008-11-16 19:05:18.625 321 13172.92 569.36 57187.32 88888.00 2008-11-16 19:05:19.625 321 13173.31 569.60 57187.45 88888.00 2008-11-16 19:05:20.625 321 13172.53 569.73 57187.32 88888.00 2008-11-16 19:05:21.625 321 13173.18 570.22 57186.96 88888.00 2008-11-16 19:05:22.625 321 13173.05 570.72 57187.08 88888.00 2008-11-16 19:05:23.625 321 13172.53 570.47 57187.08 88888.00 2008-11-16 19:05:24.625 321 13172.79 569.85 57187.45 88888.00 2008-11-16 19:05:25.625 321 13173.44 570.22 57187.45 88888.00 2008-11-16 19:05:26.625 321 13173.31 570.22 57187.32 88888.00 2008-11-16 19:05:27.625 321 13173.18 570.59 57186.35 88888.00 2008-11-16 19:05:28.625 321 13173.05 570.10 57187.08 88888.00 2008-11-16 19:05:29.625 321 13173.57 570.97 57187.45 88888.00 2008-11-16 19:05:30.625 321 13172.92 570.22 57187.94 88888.00 2008-11-16 19:05:31.625 321 13172.66 570.22 57187.57 88888.00 2008-11-16 19:05:32.625 321 13173.44 570.47 57187.20 88888.00 2008-11-16 19:05:33.625 321 13172.66 570.35 57187.32 88888.00 2008-11-16 19:05:34.625 321 13173.31 569.73 57187.08 88888.00 2008-11-16 19:05:35.625 321 13173.18 570.59 57186.84 88888.00 2008-11-16 19:05:36.625 321 13173.31 570.10 57187.57 88888.00 2008-11-16 19:05:37.625 321 13173.18 569.98 57187.08 88888.00 2008-11-16 19:05:38.625 321 13173.44 569.60 57187.08 88888.00 2008-11-16 19:05:39.625 321 13172.53 569.60 57187.08 88888.00 2008-11-16 19:05:40.625 321 13173.31 569.85 57187.57 88888.00 2008-11-16 19:05:41.625 321 13173.05 569.73 57187.20 88888.00 2008-11-16 19:05:42.625 321 13173.57 570.22 57187.08 88888.00 2008-11-16 19:05:43.625 321 13172.92 570.47 57187.08 88888.00 2008-11-16 19:05:44.625 321 13173.18 570.59 57187.57 88888.00 2008-11-16 19:05:45.625 321 13173.83 569.60 57187.20 88888.00 2008-11-16 19:05:46.625 321 13173.44 570.22 57187.57 88888.00 2008-11-16 19:05:47.625 321 13173.05 569.85 57187.81 88888.00 2008-11-16 19:05:48.625 321 13173.70 570.72 57187.81 88888.00 2008-11-16 19:05:49.625 321 13174.09 569.60 57187.45 88888.00 2008-11-16 19:05:50.625 321 13173.31 570.59 57186.96 88888.00 2008-11-16 19:05:51.625 321 13173.57 570.35 57187.57 88888.00 2008-11-16 19:05:52.625 321 13173.70 570.59 57187.45 88888.00 2008-11-16 19:05:53.625 321 13173.18 570.35 57187.69 88888.00 2008-11-16 19:05:54.625 321 13173.31 570.72 57187.57 88888.00 2008-11-16 19:05:55.625 321 13173.70 570.35 57187.32 88888.00 2008-11-16 19:05:56.625 321 13173.70 569.98 57187.08 88888.00 2008-11-16 19:05:57.625 321 13173.31 570.22 57186.96 88888.00 2008-11-16 19:05:58.625 321 13173.18 569.73 57187.32 88888.00 2008-11-16 19:05:59.625 321 13173.05 570.59 57187.57 88888.00 2008-11-16 19:06:00.625 321 13172.92 570.10 57187.20 88888.00 2008-11-16 19:06:01.625 321 13173.57 569.73 57186.96 88888.00 2008-11-16 19:06:02.625 321 13173.57 570.35 57186.96 88888.00 2008-11-16 19:06:03.625 321 13173.31 570.10 57187.81 88888.00 2008-11-16 19:06:04.625 321 13173.18 569.98 57187.81 88888.00 2008-11-16 19:06:05.625 321 13173.18 570.22 57187.57 88888.00 2008-11-16 19:06:06.625 321 13172.66 569.85 57187.20 88888.00 2008-11-16 19:06:07.625 321 13173.44 569.60 57186.71 88888.00 2008-11-16 19:06:08.625 321 13172.92 570.59 57187.32 88888.00 2008-11-16 19:06:09.625 321 13173.57 569.48 57186.96 88888.00 2008-11-16 19:06:10.625 321 13172.66 570.22 57187.32 88888.00 2008-11-16 19:06:11.625 321 13172.27 569.73 57187.32 88888.00 2008-11-16 19:06:12.625 321 13172.53 570.47 57187.20 88888.00 2008-11-16 19:06:13.625 321 13172.92 570.59 57187.20 88888.00 2008-11-16 19:06:14.625 321 13172.53 569.36 57187.57 88888.00 2008-11-16 19:06:15.625 321 13171.75 569.60 57187.20 88888.00 2008-11-16 19:06:16.625 321 13172.01 570.47 57186.84 88888.00 2008-11-16 19:06:17.625 321 13172.14 570.22 57187.94 88888.00 2008-11-16 19:06:18.625 321 13172.40 569.98 57187.32 88888.00 2008-11-16 19:06:19.625 321 13172.27 570.22 57188.18 88888.00 2008-11-16 19:06:20.625 321 13172.27 569.98 57187.32 88888.00 2008-11-16 19:06:21.625 321 13171.75 570.10 57187.45 88888.00 2008-11-16 19:06:22.625 321 13171.88 570.10 57187.20 88888.00 2008-11-16 19:06:23.625 321 13172.14 570.35 57187.08 88888.00 2008-11-16 19:06:24.625 321 13172.92 569.73 57187.32 88888.00 2008-11-16 19:06:25.625 321 13173.31 568.74 57187.08 88888.00 2008-11-16 19:06:26.625 321 13173.31 570.47 57187.08 88888.00 2008-11-16 19:06:27.625 321 13172.66 570.10 57187.20 88888.00 2008-11-16 19:06:28.625 321 13172.66 570.47 57186.84 88888.00 2008-11-16 19:06:29.625 321 13173.18 570.35 57187.57 88888.00 2008-11-16 19:06:30.625 321 13172.66 569.60 57187.81 88888.00 2008-11-16 19:06:31.625 321 13173.96 569.98 57187.57 88888.00 2008-11-16 19:06:32.625 321 13173.96 570.10 57187.57 88888.00 2008-11-16 19:06:33.625 321 13173.31 570.10 57187.08 88888.00 2008-11-16 19:06:34.625 321 13172.79 570.10 57187.57 88888.00 2008-11-16 19:06:35.625 321 13172.92 570.72 57187.57 88888.00 2008-11-16 19:06:36.625 321 13172.79 570.35 57187.69 88888.00 2008-11-16 19:06:37.625 321 13173.31 569.60 57187.20 88888.00 2008-11-16 19:06:38.625 321 13173.05 569.85 57187.08 88888.00 2008-11-16 19:06:39.625 321 13171.88 569.48 57187.81 88888.00 2008-11-16 19:06:40.625 321 13172.66 569.48 57187.81 88888.00 2008-11-16 19:06:41.625 321 13172.14 569.36 57187.32 88888.00 2008-11-16 19:06:42.625 321 13172.27 569.98 57187.57 88888.00 2008-11-16 19:06:43.625 321 13172.14 569.48 57187.45 88888.00 2008-11-16 19:06:44.625 321 13172.53 569.85 57187.94 88888.00 2008-11-16 19:06:45.625 321 13172.53 569.98 57187.32 88888.00 2008-11-16 19:06:46.625 321 13172.01 569.85 57187.81 88888.00 2008-11-16 19:06:47.625 321 13171.75 570.10 57187.20 88888.00 2008-11-16 19:06:48.625 321 13172.40 569.60 57187.08 88888.00 2008-11-16 19:06:49.625 321 13171.62 570.22 57186.84 88888.00 2008-11-16 19:06:50.625 321 13171.49 570.22 57187.45 88888.00 2008-11-16 19:06:51.625 321 13171.62 570.35 57187.32 88888.00 2008-11-16 19:06:52.625 321 13172.01 570.35 57186.96 88888.00 2008-11-16 19:06:53.625 321 13171.36 570.10 57187.32 88888.00 2008-11-16 19:06:54.625 321 13171.62 570.22 57187.57 88888.00 2008-11-16 19:06:55.625 321 13171.10 570.72 57186.84 88888.00 2008-11-16 19:06:56.625 321 13172.01 570.59 57186.59 88888.00 2008-11-16 19:06:57.625 321 13172.27 569.85 57187.08 88888.00 2008-11-16 19:06:58.625 321 13170.84 570.72 57187.69 88888.00 2008-11-16 19:06:59.625 321 13171.62 570.72 57187.08 88888.00 2008-11-16 19:07:00.625 321 13171.62 570.47 57187.20 88888.00 2008-11-16 19:07:01.625 321 13171.75 570.47 57187.20 88888.00 2008-11-16 19:07:02.625 321 13171.88 570.22 57187.32 88888.00 2008-11-16 19:07:03.625 321 13171.49 569.73 57187.08 88888.00 2008-11-16 19:07:04.625 321 13171.88 570.35 57186.47 88888.00 2008-11-16 19:07:05.625 321 13172.14 570.59 57186.96 88888.00 2008-11-16 19:07:06.625 321 13171.49 570.72 57187.20 88888.00 2008-11-16 19:07:07.625 321 13171.62 570.35 57187.81 88888.00 2008-11-16 19:07:08.625 321 13171.49 570.10 57187.32 88888.00 2008-11-16 19:07:09.625 321 13171.62 570.10 57187.69 88888.00 2008-11-16 19:07:10.625 321 13171.49 570.10 57187.32 88888.00 2008-11-16 19:07:11.625 321 13171.36 570.72 57187.08 88888.00 2008-11-16 19:07:12.625 321 13171.88 569.85 57186.84 88888.00 2008-11-16 19:07:13.625 321 13172.01 569.36 57187.20 88888.00 2008-11-16 19:07:14.625 321 13171.62 569.11 57186.71 88888.00 2008-11-16 19:07:15.625 321 13171.49 569.60 57186.47 88888.00 2008-11-16 19:07:16.625 321 13172.40 569.85 57186.71 88888.00 2008-11-16 19:07:17.625 321 13172.27 569.85 57187.32 88888.00 2008-11-16 19:07:18.625 321 13171.10 569.73 57187.08 88888.00 2008-11-16 19:07:19.625 321 13172.01 568.86 57187.32 88888.00 2008-11-16 19:07:20.625 321 13171.49 569.36 57186.84 88888.00 2008-11-16 19:07:21.625 321 13172.14 569.11 57187.69 88888.00 2008-11-16 19:07:22.625 321 13171.75 569.23 57186.71 88888.00 2008-11-16 19:07:23.625 321 13171.10 569.11 57186.84 88888.00 2008-11-16 19:07:24.625 321 13171.49 569.36 57187.20 88888.00 2008-11-16 19:07:25.625 321 13171.36 568.61 57187.20 88888.00 2008-11-16 19:07:26.625 321 13171.23 568.49 57186.84 88888.00 2008-11-16 19:07:27.625 321 13171.88 568.98 57187.32 88888.00 2008-11-16 19:07:28.625 321 13171.49 569.11 57186.71 88888.00 2008-11-16 19:07:29.625 321 13171.62 569.23 57186.22 88888.00 2008-11-16 19:07:30.625 321 13171.88 569.23 57186.84 88888.00 2008-11-16 19:07:31.625 321 13172.01 569.23 57187.08 88888.00 2008-11-16 19:07:32.625 321 13171.88 569.60 57186.47 88888.00 2008-11-16 19:07:33.625 321 13171.10 569.36 57186.71 88888.00 2008-11-16 19:07:34.625 321 13172.27 569.73 57187.69 88888.00 2008-11-16 19:07:35.625 321 13172.01 569.73 57186.59 88888.00 2008-11-16 19:07:36.625 321 13171.75 568.86 57187.08 88888.00 2008-11-16 19:07:37.625 321 13172.01 568.49 57186.35 88888.00 2008-11-16 19:07:38.625 321 13171.75 569.11 57186.84 88888.00 2008-11-16 19:07:39.625 321 13172.01 569.98 57186.84 88888.00 2008-11-16 19:07:40.625 321 13171.88 568.49 57186.96 88888.00 2008-11-16 19:07:41.625 321 13172.66 569.36 57186.84 88888.00 2008-11-16 19:07:42.625 321 13171.49 569.73 57187.20 88888.00 2008-11-16 19:07:43.625 321 13172.14 569.23 57187.94 88888.00 2008-11-16 19:07:44.625 321 13171.75 569.48 57186.35 88888.00 2008-11-16 19:07:45.625 321 13171.62 570.35 57187.57 88888.00 2008-11-16 19:07:46.625 321 13171.88 569.36 57186.59 88888.00 2008-11-16 19:07:47.625 321 13171.36 569.73 57186.96 88888.00 2008-11-16 19:07:48.625 321 13171.36 569.36 57187.32 88888.00 2008-11-16 19:07:49.625 321 13172.27 569.73 57186.71 88888.00 2008-11-16 19:07:50.625 321 13172.27 569.11 57186.71 88888.00 2008-11-16 19:07:51.625 321 13170.97 569.11 57187.08 88888.00 2008-11-16 19:07:52.625 321 13170.84 569.73 57186.84 88888.00 2008-11-16 19:07:53.625 321 13171.75 569.85 57187.08 88888.00 2008-11-16 19:07:54.625 321 13171.10 569.85 57187.08 88888.00 2008-11-16 19:07:55.625 321 13171.62 569.36 57185.86 88888.00 2008-11-16 19:07:56.625 321 13172.14 569.48 57187.08 88888.00 2008-11-16 19:07:57.625 321 13172.01 569.73 57186.84 88888.00 2008-11-16 19:07:58.625 321 13171.49 569.73 57186.96 88888.00 2008-11-16 19:07:59.625 321 13170.97 570.10 57186.71 88888.00 2008-11-16 19:08:00.625 321 13170.84 569.23 57186.84 88888.00 2008-11-16 19:08:01.625 321 13171.36 570.10 57186.10 88888.00 2008-11-16 19:08:02.625 321 13170.84 569.98 57187.32 88888.00 2008-11-16 19:08:03.625 321 13171.49 569.73 57186.96 88888.00 2008-11-16 19:08:04.625 321 13171.36 569.36 57187.20 88888.00 2008-11-16 19:08:05.624 321 13171.36 569.85 57186.96 88888.00 2008-11-16 19:08:07.624 321 13171.36 570.10 57186.59 88888.00 2008-11-16 19:08:08.624 321 13170.71 569.73 57186.71 88888.00 2008-11-16 19:08:09.624 321 13171.36 569.73 57187.32 88888.00 2008-11-16 19:08:10.624 321 13171.62 570.22 57187.20 88888.00 2008-11-16 19:08:11.624 321 13171.23 569.48 57186.84 88888.00 2008-11-16 19:08:12.624 321 13171.62 569.98 57186.35 88888.00 2008-11-16 19:08:13.624 321 13171.75 570.47 57186.59 88888.00 2008-11-16 19:08:14.624 321 13171.62 569.98 57186.71 88888.00 2008-11-16 19:08:15.624 321 13172.01 569.98 57187.32 88888.00 2008-11-16 19:08:16.624 321 13172.14 569.36 57186.71 88888.00 2008-11-16 19:08:17.624 321 13171.75 569.36 57186.84 88888.00 2008-11-16 19:08:18.624 321 13171.10 569.36 57186.59 88888.00 2008-11-16 19:08:19.624 321 13170.97 569.60 57186.59 88888.00 2008-11-16 19:08:20.624 321 13171.88 569.36 57186.59 88888.00 2008-11-16 19:08:21.624 321 13171.88 569.36 57186.71 88888.00 2008-11-16 19:08:22.624 321 13171.75 569.11 57186.71 88888.00 2008-11-16 19:08:23.624 321 13171.75 569.23 57187.08 88888.00 2008-11-16 19:08:24.624 321 13171.23 568.74 57186.71 88888.00 2008-11-16 19:08:25.624 321 13171.10 568.98 57186.71 88888.00 2008-11-16 19:08:26.624 321 13170.84 569.60 57185.98 88888.00 2008-11-16 19:08:27.624 321 13171.10 568.86 57187.08 88888.00 2008-11-16 19:08:28.624 321 13171.75 568.86 57186.47 88888.00 2008-11-16 19:08:29.624 321 13171.10 568.86 57186.96 88888.00 2008-11-16 19:08:30.624 321 13171.10 568.86 57186.59 88888.00 2008-11-16 19:08:31.624 321 13170.45 568.74 57186.47 88888.00 2008-11-16 19:08:32.624 321 13171.10 568.74 57186.84 88888.00 2008-11-16 19:08:33.624 321 13171.49 568.49 57186.47 88888.00 2008-11-16 19:08:34.624 321 13171.23 568.86 57185.98 88888.00 2008-11-16 19:08:35.624 321 13170.58 569.11 57186.10 88888.00 2008-11-16 19:08:36.624 321 13170.45 568.49 57186.22 88888.00 2008-11-16 19:08:37.624 321 13170.84 568.98 57185.98 88888.00 2008-11-16 19:08:38.624 321 13170.32 568.98 57186.10 88888.00 2008-11-16 19:08:39.624 321 13170.97 568.61 57186.59 88888.00 2008-11-16 19:08:40.624 321 13170.97 569.23 57186.84 88888.00 2008-11-16 19:08:41.624 321 13170.06 569.11 57185.86 88888.00 2008-11-16 19:08:42.624 321 13171.23 568.49 57186.10 88888.00 2008-11-16 19:08:43.624 321 13170.58 568.86 57186.22 88888.00 2008-11-16 19:08:44.624 321 13171.10 568.61 57186.10 88888.00 2008-11-16 19:08:45.624 321 13170.06 568.74 57186.10 88888.00 2008-11-16 19:08:46.624 321 13170.97 569.11 57186.59 88888.00 2008-11-16 19:08:47.624 321 13170.32 569.73 57186.10 88888.00 2008-11-16 19:08:48.624 321 13170.71 569.48 57186.47 88888.00 2008-11-16 19:08:49.624 321 13170.71 569.48 57186.10 88888.00 2008-11-16 19:08:50.624 321 13171.49 568.86 57186.84 88888.00 2008-11-16 19:08:51.624 321 13170.84 568.74 57186.47 88888.00 2008-11-16 19:08:52.624 321 13170.58 568.98 57186.59 88888.00 2008-11-16 19:08:53.624 321 13171.88 569.60 57186.10 88888.00 2008-11-16 19:08:54.624 321 13171.23 568.98 57186.35 88888.00 2008-11-16 19:08:55.624 321 13170.97 569.23 57186.47 88888.00 2008-11-16 19:08:56.624 321 13171.62 569.11 57185.86 88888.00 2008-11-16 19:08:57.624 321 13171.23 568.86 57186.84 88888.00 2008-11-16 19:08:58.624 321 13170.71 569.11 57186.71 88888.00 2008-11-16 19:08:59.624 321 13170.97 569.23 57186.47 88888.00 2008-11-16 19:09:00.624 321 13171.23 567.87 57187.20 88888.00 2008-11-16 19:09:01.624 321 13171.10 568.24 57186.84 88888.00 2008-11-16 19:09:02.624 321 13170.58 568.61 57185.98 88888.00 2008-11-16 19:09:03.624 321 13170.84 569.11 57186.59 88888.00 2008-11-16 19:09:04.624 321 13171.10 568.74 57186.84 88888.00 2008-11-16 19:09:05.624 321 13171.49 567.75 57186.47 88888.00 2008-11-16 19:09:06.624 321 13170.45 568.24 57186.47 88888.00 2008-11-16 19:09:07.624 321 13170.84 568.86 57186.96 88888.00 2008-11-16 19:09:08.624 321 13171.36 568.86 57186.84 88888.00 2008-11-16 19:09:09.624 321 13170.84 568.49 57186.96 88888.00 2008-11-16 19:09:10.624 321 13170.32 567.87 57186.84 88888.00 2008-11-16 19:09:11.624 321 13170.71 568.74 57185.98 88888.00 2008-11-16 19:09:12.624 321 13170.58 568.86 57186.10 88888.00 2008-11-16 19:09:13.624 321 13170.06 568.86 57186.96 88888.00 2008-11-16 19:09:14.624 321 13170.97 569.23 57186.59 88888.00 2008-11-16 19:09:15.624 321 13170.97 568.74 57187.32 88888.00 2008-11-16 19:09:16.624 321 13170.71 569.23 57186.10 88888.00 2008-11-16 19:09:17.624 321 13170.97 568.61 57186.59 88888.00 2008-11-16 19:09:18.624 321 13170.71 568.98 57186.10 88888.00 2008-11-16 19:09:19.624 321 13170.97 569.11 57185.98 88888.00 2008-11-16 19:09:20.624 321 13171.10 568.61 57186.59 88888.00 2008-11-16 19:09:21.624 321 13171.10 568.86 57186.47 88888.00 2008-11-16 19:09:22.624 321 13170.84 568.98 57186.22 88888.00 2008-11-16 19:09:23.624 321 13170.32 568.74 57186.47 88888.00 2008-11-16 19:09:24.624 321 13171.23 568.24 57187.08 88888.00 2008-11-16 19:09:25.624 321 13170.97 568.74 57187.08 88888.00 2008-11-16 19:09:26.624 321 13170.84 568.61 57187.08 88888.00 2008-11-16 19:09:27.624 321 13169.93 568.61 57186.84 88888.00 2008-11-16 19:09:28.624 321 13170.45 567.99 57186.10 88888.00 2008-11-16 19:09:29.624 321 13169.54 568.86 57186.35 88888.00 2008-11-16 19:09:30.624 321 13170.06 568.12 57186.84 88888.00 2008-11-16 19:09:31.624 321 13169.80 568.24 57186.96 88888.00 2008-11-16 19:09:32.624 321 13170.19 567.50 57186.47 88888.00 2008-11-16 19:09:33.624 321 13170.45 568.24 57185.73 88888.00 2008-11-16 19:09:34.624 321 13170.32 568.61 57186.35 88888.00 2008-11-16 19:09:35.624 321 13169.67 567.87 57185.98 88888.00 2008-11-16 19:09:36.624 321 13169.67 568.49 57186.35 88888.00 2008-11-16 19:09:37.624 321 13169.67 568.24 57186.59 88888.00 2008-11-16 19:09:38.624 321 13170.06 568.37 57185.98 88888.00 2008-11-16 19:09:39.624 321 13169.93 568.49 57186.35 88888.00 2008-11-16 19:09:40.624 321 13169.67 567.99 57186.35 88888.00 2008-11-16 19:09:41.624 321 13169.54 567.87 57187.32 88888.00 2008-11-16 19:09:42.624 321 13168.89 567.75 57186.22 88888.00 2008-11-16 19:09:43.624 321 13170.32 567.99 57185.98 88888.00 2008-11-16 19:09:44.624 321 13169.67 567.87 57186.10 88888.00 2008-11-16 19:09:45.624 321 13169.80 567.75 57186.22 88888.00 2008-11-16 19:09:46.624 321 13170.06 568.12 57186.47 88888.00 2008-11-16 19:09:47.624 321 13170.19 567.50 57186.35 88888.00 2008-11-16 19:09:48.624 321 13169.93 568.12 57186.22 88888.00 2008-11-16 19:09:49.624 321 13170.45 568.12 57186.35 88888.00 2008-11-16 19:09:50.624 321 13170.45 568.24 57186.59 88888.00 2008-11-16 19:09:51.624 321 13170.19 567.99 57186.59 88888.00 2008-11-16 19:09:52.624 321 13170.32 568.12 57186.35 88888.00 2008-11-16 19:09:53.624 321 13170.45 567.75 57186.59 88888.00 2008-11-16 19:09:54.624 321 13170.06 567.75 57186.47 88888.00 2008-11-16 19:09:55.624 321 13170.32 568.24 57186.22 88888.00 2008-11-16 19:09:56.624 321 13169.80 567.87 57186.84 88888.00 2008-11-16 19:09:57.624 321 13169.93 567.75 57186.35 88888.00 2008-11-16 19:09:58.624 321 13170.32 567.50 57187.32 88888.00 2008-11-16 19:09:59.624 321 13170.19 568.24 57186.84 88888.00 2008-11-16 19:10:00.624 321 13169.54 567.87 57185.49 88888.00 2008-11-16 19:10:01.624 321 13169.41 568.24 57186.84 88888.00 2008-11-16 19:10:02.624 321 13169.80 567.87 57186.84 88888.00 2008-11-16 19:10:03.624 321 13170.19 567.99 57186.10 88888.00 2008-11-16 19:10:04.624 321 13169.28 567.87 57185.86 88888.00 2008-11-16 19:10:05.624 321 13169.15 567.99 57186.47 88888.00 2008-11-16 19:10:06.624 321 13169.67 567.87 57186.35 88888.00 2008-11-16 19:10:07.624 321 13170.06 567.75 57186.47 88888.00 2008-11-16 19:10:08.624 321 13170.32 568.49 57186.71 88888.00 2008-11-16 19:10:09.624 321 13169.67 567.75 57186.47 88888.00 2008-11-16 19:10:10.624 321 13170.58 567.50 57186.35 88888.00 2008-11-16 19:10:11.624 321 13170.32 567.99 57186.59 88888.00 2008-11-16 19:10:12.624 321 13170.45 567.13 57186.59 88888.00 2008-11-16 19:10:13.624 321 13169.93 567.13 57186.35 88888.00 2008-11-16 19:10:14.624 321 13170.97 567.13 57186.35 88888.00 2008-11-16 19:10:15.624 321 13169.93 567.87 57186.10 88888.00 2008-11-16 19:10:16.624 321 13170.19 567.37 57186.47 88888.00 2008-11-16 19:10:17.624 321 13170.45 566.51 57186.71 88888.00 2008-11-16 19:10:18.624 321 13170.06 567.13 57186.35 88888.00 2008-11-16 19:10:19.624 321 13170.32 567.50 57185.73 88888.00 2008-11-16 19:10:20.624 321 13170.06 567.00 57186.10 88888.00 2008-11-16 19:10:21.624 321 13169.93 567.62 57186.59 88888.00 2008-11-16 19:10:22.624 321 13169.93 567.62 57186.35 88888.00 2008-11-16 19:10:23.624 321 13168.89 567.75 57186.59 88888.00 2008-11-16 19:10:24.624 321 13169.15 568.12 57185.86 88888.00 2008-11-16 19:10:25.624 321 13169.28 567.87 57185.98 88888.00 2008-11-16 19:10:26.624 321 13169.80 568.12 57186.22 88888.00 2008-11-16 19:10:27.624 321 13169.54 568.12 57186.47 88888.00 2008-11-16 19:10:28.624 321 13169.02 567.62 57185.86 88888.00 2008-11-16 19:10:29.624 321 13169.41 568.12 57186.59 88888.00 2008-11-16 19:10:30.624 321 13169.93 568.49 57186.59 88888.00 2008-11-16 19:10:31.624 321 13169.67 567.99 57186.47 88888.00 2008-11-16 19:10:32.624 321 13169.93 568.74 57186.35 88888.00 2008-11-16 19:10:33.624 321 13168.63 567.75 57186.59 88888.00 2008-11-16 19:10:34.624 321 13169.93 568.12 57186.35 88888.00 2008-11-16 19:10:35.624 321 13169.80 568.12 57186.47 88888.00 2008-11-16 19:10:36.624 321 13169.80 568.49 57186.22 88888.00 2008-11-16 19:10:37.624 321 13170.58 567.62 57186.35 88888.00 2008-11-16 19:10:38.624 321 13169.93 567.75 57185.61 88888.00 2008-11-16 19:10:39.624 321 13169.93 568.24 57186.71 88888.00 2008-11-16 19:10:40.624 321 13170.06 568.24 57186.71 88888.00 2008-11-16 19:10:41.624 321 13169.28 567.99 57186.10 88888.00 2008-11-16 19:10:42.624 321 13169.93 567.87 57185.98 88888.00 2008-11-16 19:10:43.624 321 13170.06 568.24 57186.59 88888.00 2008-11-16 19:10:44.624 321 13169.28 567.87 57186.22 88888.00 2008-11-16 19:10:45.624 321 13169.54 567.62 57186.10 88888.00 2008-11-16 19:10:46.624 321 13169.28 568.24 57186.22 88888.00 2008-11-16 19:10:47.624 321 13170.32 568.12 57185.61 88888.00 2008-11-16 19:10:48.624 321 13169.80 567.37 57185.37 88888.00 2008-11-16 19:10:49.624 321 13170.19 568.24 57186.22 88888.00 2008-11-16 19:10:50.624 321 13169.54 567.75 57186.22 88888.00 2008-11-16 19:10:51.624 321 13169.80 568.24 57186.47 88888.00 2008-11-16 19:10:52.624 321 13169.80 567.37 57185.98 88888.00 2008-11-16 19:10:53.624 321 13169.93 568.49 57185.86 88888.00 2008-11-16 19:10:54.624 321 13169.93 567.62 57185.98 88888.00 2008-11-16 19:10:55.624 321 13169.93 567.75 57185.61 88888.00 2008-11-16 19:10:56.624 321 13170.06 568.37 57186.35 88888.00 2008-11-16 19:10:57.624 321 13169.15 567.75 57186.35 88888.00 2008-11-16 19:10:58.624 321 13169.41 568.24 57185.37 88888.00 2008-11-16 19:10:59.624 321 13169.54 567.75 57186.47 88888.00 2008-11-16 19:11:00.624 321 13170.06 567.25 57186.22 88888.00 2008-11-16 19:11:01.624 321 13169.80 567.87 57185.98 88888.00 2008-11-16 19:11:02.624 321 13169.41 568.24 57186.22 88888.00 2008-11-16 19:11:03.624 321 13169.93 567.62 57186.35 88888.00 2008-11-16 19:11:04.624 321 13169.67 567.75 57185.73 88888.00 2008-11-16 19:11:05.624 321 13169.80 567.87 57185.73 88888.00 2008-11-16 19:11:06.624 321 13169.80 566.76 57185.98 88888.00 2008-11-16 19:11:07.624 321 13170.45 567.75 57186.10 88888.00 2008-11-16 19:11:08.624 321 13170.19 567.50 57185.86 88888.00 2008-11-16 19:11:09.624 321 13169.80 567.37 57186.35 88888.00 2008-11-16 19:11:10.624 321 13169.67 567.25 57185.86 88888.00 2008-11-16 19:11:11.624 321 13169.41 567.62 57186.84 88888.00 2008-11-16 19:11:12.624 321 13170.06 567.37 57186.10 88888.00 2008-11-16 19:11:13.624 321 13169.67 567.13 57186.10 88888.00 2008-11-16 19:11:14.624 321 13170.19 567.50 57186.35 88888.00 2008-11-16 19:11:15.624 321 13169.67 567.37 57186.71 88888.00 2008-11-16 19:11:16.624 321 13168.89 567.50 57186.96 88888.00 2008-11-16 19:11:17.624 321 13169.28 567.13 57185.73 88888.00 2008-11-16 19:11:18.624 321 13168.89 568.24 57186.22 88888.00 2008-11-16 19:11:19.624 321 13169.28 567.87 57186.59 88888.00 2008-11-16 19:11:20.624 321 13169.28 567.37 57185.86 88888.00 2008-11-16 19:11:21.624 321 13169.54 567.37 57186.35 88888.00 2008-11-16 19:11:22.624 321 13169.93 567.13 57186.22 88888.00 2008-11-16 19:11:23.624 321 13169.15 567.50 57186.22 88888.00 2008-11-16 19:11:24.624 321 13169.41 567.75 57186.47 88888.00 2008-11-16 19:11:25.624 321 13169.15 568.12 57186.35 88888.00 2008-11-16 19:11:26.624 321 13169.41 568.12 57186.35 88888.00 2008-11-16 19:11:27.624 321 13169.54 568.12 57186.22 88888.00 2008-11-16 19:11:28.624 321 13170.19 568.12 57186.22 88888.00 2008-11-16 19:11:29.624 321 13169.93 568.61 57186.71 88888.00 2008-11-16 19:11:30.624 321 13169.80 567.62 57186.22 88888.00 2008-11-16 19:11:31.624 321 13169.80 568.12 57186.84 88888.00 2008-11-16 19:11:32.624 321 13169.80 567.62 57187.08 88888.00 2008-11-16 19:11:33.624 321 13170.19 567.99 57186.59 88888.00 2008-11-16 19:11:34.624 321 13170.58 567.87 57186.10 88888.00 2008-11-16 19:11:35.624 321 13170.45 568.12 57186.22 88888.00 2008-11-16 19:11:36.624 321 13170.19 567.50 57185.86 88888.00 2008-11-16 19:11:37.624 321 13170.06 567.62 57186.71 88888.00 2008-11-16 19:11:38.624 321 13170.19 567.25 57186.35 88888.00 2008-11-16 19:11:39.624 321 13170.19 567.87 57186.84 88888.00 2008-11-16 19:11:40.624 321 13169.93 567.62 57186.71 88888.00 2008-11-16 19:11:41.624 321 13169.93 567.87 57186.22 88888.00 2008-11-16 19:11:42.624 321 13169.67 568.86 57186.10 88888.00 2008-11-16 19:11:43.624 321 13169.54 567.87 57186.35 88888.00 2008-11-16 19:11:44.624 321 13169.80 567.62 57186.47 88888.00 2008-11-16 19:11:45.624 321 13170.06 567.13 57186.10 88888.00 2008-11-16 19:11:46.624 321 13169.54 567.50 57186.22 88888.00 2008-11-16 19:11:47.624 321 13170.06 567.62 57186.84 88888.00 2008-11-16 19:11:48.624 321 13169.28 567.50 57186.71 88888.00 2008-11-16 19:11:49.624 321 13169.80 567.87 57185.98 88888.00 2008-11-16 19:11:50.624 321 13169.67 568.12 57185.98 88888.00 2008-11-16 19:11:51.624 321 13168.76 568.37 57186.47 88888.00 2008-11-16 19:11:52.624 321 13169.54 568.24 57186.35 88888.00 2008-11-16 19:11:53.624 321 13169.67 568.24 57186.47 88888.00 2008-11-16 19:11:54.624 321 13170.06 568.49 57185.86 88888.00 2008-11-16 19:11:55.624 321 13169.28 568.37 57186.10 88888.00 2008-11-16 19:11:56.624 321 13169.80 568.37 57185.98 88888.00 2008-11-16 19:11:57.624 321 13170.06 568.86 57185.86 88888.00 2008-11-16 19:11:58.624 321 13170.06 568.49 57186.22 88888.00 2008-11-16 19:11:59.624 321 13168.76 568.61 57186.35 88888.00 2008-11-16 19:12:00.624 321 13169.54 568.98 57186.10 88888.00 2008-11-16 19:12:01.624 321 13169.02 569.11 57186.10 88888.00 2008-11-16 19:12:02.624 321 13169.02 568.61 57186.59 88888.00 2008-11-16 19:12:03.624 321 13168.89 569.11 57186.10 88888.00 2008-11-16 19:12:04.624 321 13169.02 569.11 57185.98 88888.00 2008-11-16 19:12:05.624 321 13169.28 569.36 57185.86 88888.00 2008-11-16 19:12:07.624 321 13169.28 568.61 57186.22 88888.00 2008-11-16 19:12:08.624 321 13168.89 569.73 57185.86 88888.00 2008-11-16 19:12:09.624 321 13168.76 569.48 57186.35 88888.00 2008-11-16 19:12:10.624 321 13169.67 569.48 57185.61 88888.00 2008-11-16 19:12:11.624 321 13169.80 569.23 57185.98 88888.00 2008-11-16 19:12:12.624 321 13169.28 569.11 57186.35 88888.00 2008-11-16 19:12:13.624 321 13169.80 569.60 57185.98 88888.00 2008-11-16 19:12:14.624 321 13169.80 568.74 57185.86 88888.00 2008-11-16 19:12:15.624 321 13169.02 568.98 57185.86 88888.00 2008-11-16 19:12:16.624 321 13169.67 568.86 57185.86 88888.00 2008-11-16 19:12:17.624 321 13169.80 569.60 57185.12 88888.00 2008-11-16 19:12:18.624 321 13168.89 569.23 57186.47 88888.00 2008-11-16 19:12:19.624 321 13169.80 569.11 57185.86 88888.00 2008-11-16 19:12:20.624 321 13169.67 568.86 57185.61 88888.00 2008-11-16 19:12:21.624 321 13169.54 568.98 57185.37 88888.00 2008-11-16 19:12:22.624 321 13169.80 569.11 57185.73 88888.00 2008-11-16 19:12:23.624 321 13170.32 568.86 57185.73 88888.00 2008-11-16 19:12:24.624 321 13169.28 568.74 57185.98 88888.00 2008-11-16 19:12:25.624 321 13169.80 568.98 57185.73 88888.00 2008-11-16 19:12:26.624 321 13169.93 569.23 57186.22 88888.00 2008-11-16 19:12:27.624 321 13169.41 568.49 57185.86 88888.00 2008-11-16 19:12:28.624 321 13170.19 568.61 57186.22 88888.00 2008-11-16 19:12:29.624 321 13169.54 568.98 57186.47 88888.00 2008-11-16 19:12:30.624 321 13169.15 568.86 57186.10 88888.00 2008-11-16 19:12:31.624 321 13169.67 568.37 57186.22 88888.00 2008-11-16 19:12:32.624 321 13170.45 568.86 57186.35 88888.00 2008-11-16 19:12:33.624 321 13169.93 567.99 57186.47 88888.00 2008-11-16 19:12:34.624 321 13169.41 568.98 57185.98 88888.00 2008-11-16 19:12:35.624 321 13170.19 568.86 57186.22 88888.00 2008-11-16 19:12:36.624 321 13169.93 569.23 57186.22 88888.00 2008-11-16 19:12:37.624 321 13169.93 569.85 57185.61 88888.00 2008-11-16 19:12:38.624 321 13169.67 569.11 57185.73 88888.00 2008-11-16 19:12:39.624 321 13169.80 568.61 57185.73 88888.00 2008-11-16 19:12:40.624 321 13170.32 569.48 57186.10 88888.00 2008-11-16 19:12:41.624 321 13170.45 569.23 57186.10 88888.00 2008-11-16 19:12:42.624 321 13169.54 568.98 57185.49 88888.00 2008-11-16 19:12:43.624 321 13169.67 569.36 57186.35 88888.00 2008-11-16 19:12:44.624 321 13169.67 569.48 57185.98 88888.00 2008-11-16 19:12:45.624 321 13169.67 570.10 57186.22 88888.00 2008-11-16 19:12:46.624 321 13169.93 569.23 57185.86 88888.00 2008-11-16 19:12:47.624 321 13169.80 568.86 57186.47 88888.00 2008-11-16 19:12:48.624 321 13169.93 569.23 57185.73 88888.00 2008-11-16 19:12:49.624 321 13169.54 568.98 57186.10 88888.00 2008-11-16 19:12:50.624 321 13169.93 568.49 57186.22 88888.00 2008-11-16 19:12:51.624 321 13169.80 568.98 57186.22 88888.00 2008-11-16 19:12:52.624 321 13170.19 569.23 57186.10 88888.00 2008-11-16 19:12:53.624 321 13170.19 568.74 57186.47 88888.00 2008-11-16 19:12:54.624 321 13169.67 568.49 57186.10 88888.00 2008-11-16 19:12:55.624 321 13169.54 568.61 57185.73 88888.00 2008-11-16 19:12:56.624 321 13170.19 568.61 57186.10 88888.00 2008-11-16 19:12:57.624 321 13169.02 569.36 57185.73 88888.00 2008-11-16 19:12:58.624 321 13169.28 569.60 57186.47 88888.00 2008-11-16 19:12:59.624 321 13169.28 568.86 57186.35 88888.00 2008-11-16 19:13:00.624 321 13169.28 568.86 57185.86 88888.00 2008-11-16 19:13:01.624 321 13169.41 569.60 57186.71 88888.00 2008-11-16 19:13:02.624 321 13169.54 569.48 57186.47 88888.00 2008-11-16 19:13:03.624 321 13169.93 568.98 57185.73 88888.00 2008-11-16 19:13:04.624 321 13169.54 569.36 57185.49 88888.00 2008-11-16 19:13:05.624 321 13170.19 568.37 57185.86 88888.00 2008-11-16 19:13:06.624 321 13170.06 568.61 57186.35 88888.00 2008-11-16 19:13:07.624 321 13170.45 568.49 57185.86 88888.00 2008-11-16 19:13:08.624 321 13169.67 568.74 57185.98 88888.00 2008-11-16 19:13:09.624 321 13169.67 568.98 57186.35 88888.00 2008-11-16 19:13:10.624 321 13170.71 568.61 57186.10 88888.00 2008-11-16 19:13:11.624 321 13170.19 569.23 57186.35 88888.00 2008-11-16 19:13:12.624 321 13169.54 568.49 57186.22 88888.00 2008-11-16 19:13:13.624 321 13169.93 568.49 57186.10 88888.00 2008-11-16 19:13:14.624 321 13170.19 568.49 57185.73 88888.00 2008-11-16 19:13:15.624 321 13170.32 568.98 57185.61 88888.00 2008-11-16 19:13:16.624 321 13169.80 568.61 57185.86 88888.00 2008-11-16 19:13:17.624 321 13170.19 568.98 57185.25 88888.00 2008-11-16 19:13:18.624 321 13169.93 569.11 57186.22 88888.00 2008-11-16 19:13:19.624 321 13169.80 569.23 57186.10 88888.00 2008-11-16 19:13:20.624 321 13169.54 568.74 57186.10 88888.00 2008-11-16 19:13:21.624 321 13170.06 568.12 57186.59 88888.00 2008-11-16 19:13:22.624 321 13169.67 568.49 57186.10 88888.00 2008-11-16 19:13:23.624 321 13169.67 568.74 57185.86 88888.00 2008-11-16 19:13:24.624 321 13169.41 569.11 57185.61 88888.00 2008-11-16 19:13:25.624 321 13169.54 568.74 57185.86 88888.00 2008-11-16 19:13:26.624 321 13169.41 568.61 57185.73 88888.00 2008-11-16 19:13:27.624 321 13168.63 568.49 57186.47 88888.00 2008-11-16 19:13:28.624 321 13169.41 568.37 57186.35 88888.00 2008-11-16 19:13:29.624 321 13169.41 569.11 57185.61 88888.00 2008-11-16 19:13:30.624 321 13169.15 568.61 57186.10 88888.00 2008-11-16 19:13:31.624 321 13169.67 568.74 57186.47 88888.00 2008-11-16 19:13:32.624 321 13169.80 569.11 57185.86 88888.00 2008-11-16 19:13:33.624 321 13169.80 568.49 57186.22 88888.00 2008-11-16 19:13:34.624 321 13169.80 567.99 57185.86 88888.00 2008-11-16 19:13:35.624 321 13169.67 568.98 57185.49 88888.00 2008-11-16 19:13:36.624 321 13169.15 568.86 57184.88 88888.00 2008-11-16 19:13:37.624 321 13169.80 568.98 57185.49 88888.00 2008-11-16 19:13:38.624 321 13169.80 568.86 57186.10 88888.00 2008-11-16 19:13:39.624 321 13169.93 568.61 57185.86 88888.00 2008-11-16 19:13:40.624 321 13169.67 568.49 57186.22 88888.00 2008-11-16 19:13:41.624 321 13170.32 568.49 57186.10 88888.00 2008-11-16 19:13:42.624 321 13169.41 568.24 57185.86 88888.00 2008-11-16 19:13:43.624 321 13169.67 568.74 57186.47 88888.00 2008-11-16 19:13:44.624 321 13170.71 568.24 57185.61 88888.00 2008-11-16 19:13:45.624 321 13169.93 567.62 57185.73 88888.00 2008-11-16 19:13:46.624 321 13170.58 567.99 57185.73 88888.00 2008-11-16 19:13:47.624 321 13170.19 568.37 57185.73 88888.00 2008-11-16 19:13:48.624 321 13170.45 568.74 57185.86 88888.00 2008-11-16 19:13:49.624 321 13170.19 568.98 57185.73 88888.00 2008-11-16 19:13:50.624 321 13170.06 568.24 57186.10 88888.00 2008-11-16 19:13:51.624 321 13169.54 568.49 57186.10 88888.00 2008-11-16 19:13:52.624 321 13169.80 568.86 57186.22 88888.00 2008-11-16 19:13:53.624 321 13170.32 569.11 57186.22 88888.00 2008-11-16 19:13:54.624 321 13169.93 568.74 57185.86 88888.00 2008-11-16 19:13:55.624 321 13170.45 568.74 57185.86 88888.00 2008-11-16 19:13:56.624 321 13170.06 568.24 57185.61 88888.00 2008-11-16 19:13:57.624 321 13169.93 568.37 57186.10 88888.00 2008-11-16 19:13:58.624 321 13169.93 568.61 57186.22 88888.00 2008-11-16 19:13:59.624 321 13170.97 568.86 57186.47 88888.00 2008-11-16 19:14:00.624 321 13170.19 568.12 57185.98 88888.00 2008-11-16 19:14:01.624 321 13170.19 568.24 57185.49 88888.00 2008-11-16 19:14:02.624 321 13170.45 568.12 57186.10 88888.00 2008-11-16 19:14:03.624 321 13170.19 568.61 57186.47 88888.00 2008-11-16 19:14:04.624 321 13170.97 568.74 57186.22 88888.00 2008-11-16 19:14:05.624 321 13170.45 568.86 57186.10 88888.00 2008-11-16 19:14:07.624 321 13170.97 568.37 57185.73 88888.00 2008-11-16 19:14:08.624 321 13170.06 568.49 57185.73 88888.00 2008-11-16 19:14:09.624 321 13170.84 568.12 57186.59 88888.00 2008-11-16 19:14:10.624 321 13170.71 568.74 57186.22 88888.00 2008-11-16 19:14:11.624 321 13171.10 568.61 57186.96 88888.00 2008-11-16 19:14:12.624 321 13170.06 567.99 57185.61 88888.00 2008-11-16 19:14:13.624 321 13171.36 568.74 57186.47 88888.00 2008-11-16 19:14:14.624 321 13170.58 567.99 57186.22 88888.00 2008-11-16 19:14:15.624 321 13171.10 568.86 57186.47 88888.00 2008-11-16 19:14:16.624 321 13170.58 568.86 57186.35 88888.00 2008-11-16 19:14:17.624 321 13170.84 569.11 57186.71 88888.00 2008-11-16 19:14:18.624 321 13170.71 568.74 57186.71 88888.00 2008-11-16 19:14:19.624 321 13170.58 568.24 57186.96 88888.00 2008-11-16 19:14:20.624 321 13170.84 568.61 57186.22 88888.00 2008-11-16 19:14:21.624 321 13170.97 569.36 57186.35 88888.00 2008-11-16 19:14:22.624 321 13170.71 568.86 57186.59 88888.00 2008-11-16 19:14:23.624 321 13171.88 568.98 57187.08 88888.00 2008-11-16 19:14:24.624 321 13171.36 568.98 57187.08 88888.00 2008-11-16 19:14:25.624 321 13171.36 569.11 57186.47 88888.00 2008-11-16 19:14:26.624 321 13171.49 569.36 57187.20 88888.00 2008-11-16 19:14:27.624 321 13172.01 569.48 57186.35 88888.00 2008-11-16 19:14:28.624 321 13171.62 569.11 57186.71 88888.00 2008-11-16 19:14:29.624 321 13171.75 568.98 57186.47 88888.00 2008-11-16 19:14:30.624 321 13172.14 568.98 57186.71 88888.00 2008-11-16 19:14:31.624 321 13172.01 568.49 57186.47 88888.00 2008-11-16 19:14:32.624 321 13172.01 569.23 57186.10 88888.00 2008-11-16 19:14:33.624 321 13170.97 569.36 57186.84 88888.00 2008-11-16 19:14:34.624 321 13172.01 568.74 57187.57 88888.00 2008-11-16 19:14:35.624 321 13171.75 568.86 57186.35 88888.00 2008-11-16 19:14:36.624 321 13171.36 568.98 57187.08 88888.00 2008-11-16 19:14:37.624 321 13172.14 568.86 57186.71 88888.00 2008-11-16 19:14:38.624 321 13171.75 569.36 57187.20 88888.00 2008-11-16 19:14:39.624 321 13171.36 569.11 57186.96 88888.00 2008-11-16 19:14:40.624 321 13171.36 569.36 57186.71 88888.00 2008-11-16 19:14:41.624 321 13171.36 568.61 57186.47 88888.00 2008-11-16 19:14:42.624 321 13171.75 569.11 57186.84 88888.00 2008-11-16 19:14:43.624 321 13172.14 569.11 57187.08 88888.00 2008-11-16 19:14:44.624 321 13172.53 569.11 57187.20 88888.00 2008-11-16 19:14:45.624 321 13171.75 569.23 57186.96 88888.00 2008-11-16 19:14:46.624 321 13171.62 569.36 57186.71 88888.00 2008-11-16 19:14:47.624 321 13172.14 568.98 57186.22 88888.00 2008-11-16 19:14:48.624 321 13172.66 568.74 57186.96 88888.00 2008-11-16 19:14:49.624 321 13172.53 568.86 57187.08 88888.00 2008-11-16 19:14:50.624 321 13172.92 569.11 57186.59 88888.00 2008-11-16 19:14:51.624 321 13172.40 569.36 57187.45 88888.00 2008-11-16 19:14:52.624 321 13172.66 569.11 57187.08 88888.00 2008-11-16 19:14:53.624 321 13172.40 569.48 57186.59 88888.00 2008-11-16 19:14:54.624 321 13173.05 569.11 57186.71 88888.00 2008-11-16 19:14:55.624 321 13173.05 568.61 57186.84 88888.00 2008-11-16 19:14:56.624 321 13173.05 568.98 57187.45 88888.00 2008-11-16 19:14:57.624 321 13173.18 568.86 57187.20 88888.00 2008-11-16 19:14:58.624 321 13172.01 568.98 57187.69 88888.00 2008-11-16 19:14:59.624 321 13173.05 569.11 57186.47 88888.00 2008-11-16 19:15:00.624 321 13172.92 569.11 57186.96 88888.00 2008-11-16 19:15:01.624 321 13173.05 569.48 57186.84 88888.00 2008-11-16 19:15:02.624 321 13172.66 569.23 57186.96 88888.00 2008-11-16 19:15:03.624 321 13173.44 569.11 57186.59 88888.00 2008-11-16 19:15:04.624 321 13173.18 568.74 57186.47 88888.00 2008-11-16 19:15:05.624 321 13173.05 568.74 57187.69 88888.00 2008-11-16 19:15:06.624 321 13172.92 569.98 57186.71 88888.00 2008-11-16 19:15:07.624 321 13173.44 569.36 57187.32 88888.00 2008-11-16 19:15:08.624 321 13172.40 568.61 57186.96 88888.00 2008-11-16 19:15:09.624 321 13172.53 569.23 57187.32 88888.00 2008-11-16 19:15:10.624 321 13173.18 569.23 57187.57 88888.00 2008-11-16 19:15:11.624 321 13173.05 568.86 57187.08 88888.00 2008-11-16 19:15:12.624 321 13172.66 569.36 57186.84 88888.00 2008-11-16 19:15:13.624 321 13172.01 568.86 57187.20 88888.00 2008-11-16 19:15:14.624 321 13173.44 569.36 57186.35 88888.00 2008-11-16 19:15:15.624 321 13172.92 569.85 57187.20 88888.00 2008-11-16 19:15:16.624 321 13173.05 568.86 57187.45 88888.00 2008-11-16 19:15:17.624 321 13173.57 569.73 57187.57 88888.00 2008-11-16 19:15:18.624 321 13172.66 569.48 57187.20 88888.00 2008-11-16 19:15:19.624 321 13172.66 569.23 57186.96 88888.00 2008-11-16 19:15:20.624 321 13172.53 569.11 57187.57 88888.00 2008-11-16 19:15:21.624 321 13172.92 569.98 57187.32 88888.00 2008-11-16 19:15:22.624 321 13172.92 569.11 57186.71 88888.00 2008-11-16 19:15:23.624 321 13172.79 569.36 57186.96 88888.00 2008-11-16 19:15:24.624 321 13172.66 569.60 57187.08 88888.00 2008-11-16 19:15:25.624 321 13173.31 569.48 57186.84 88888.00 2008-11-16 19:15:26.624 321 13173.57 569.11 57187.20 88888.00 2008-11-16 19:15:27.624 321 13173.05 569.23 57187.32 88888.00 2008-11-16 19:15:28.624 321 13172.66 570.35 57187.08 88888.00 2008-11-16 19:15:29.624 321 13173.31 569.36 57188.06 88888.00 2008-11-16 19:15:30.624 321 13173.83 569.11 57187.81 88888.00 2008-11-16 19:15:31.624 321 13173.70 569.85 57186.96 88888.00 2008-11-16 19:15:32.624 321 13173.57 569.36 57187.57 88888.00 2008-11-16 19:15:33.624 321 13174.22 569.36 57186.96 88888.00 2008-11-16 19:15:34.624 321 13173.96 569.73 57187.94 88888.00 2008-11-16 19:15:35.624 321 13173.57 569.73 57187.32 88888.00 2008-11-16 19:15:36.624 321 13174.09 569.36 57187.32 88888.00 2008-11-16 19:15:37.624 321 13173.96 569.98 57187.32 88888.00 2008-11-16 19:15:38.624 321 13174.35 569.36 57187.57 88888.00 2008-11-16 19:15:39.624 321 13173.70 569.85 57187.32 88888.00 2008-11-16 19:15:40.624 321 13173.70 569.73 57187.69 88888.00 2008-11-16 19:15:41.624 321 13173.83 569.73 57187.57 88888.00 2008-11-16 19:15:42.624 321 13174.61 569.36 57187.20 88888.00 2008-11-16 19:15:43.624 321 13174.09 569.23 57186.96 88888.00 2008-11-16 19:15:44.624 321 13173.96 569.48 57187.69 88888.00 2008-11-16 19:15:45.624 321 13173.83 569.98 57186.84 88888.00 2008-11-16 19:15:46.624 321 13174.74 569.73 57187.45 88888.00 2008-11-16 19:15:47.624 321 13173.44 569.36 57187.32 88888.00 2008-11-16 19:15:48.624 321 13174.09 569.85 57187.57 88888.00 2008-11-16 19:15:49.624 321 13173.83 569.85 57187.20 88888.00 2008-11-16 19:15:50.624 321 13174.35 569.48 57186.84 88888.00 2008-11-16 19:15:51.624 321 13173.83 569.36 57187.45 88888.00 2008-11-16 19:15:52.624 321 13173.83 569.73 57187.94 88888.00 2008-11-16 19:15:53.624 321 13173.44 569.60 57187.32 88888.00 2008-11-16 19:15:54.624 321 13173.70 569.60 57187.57 88888.00 2008-11-16 19:15:55.624 321 13174.35 569.48 57187.32 88888.00 2008-11-16 19:15:56.624 321 13174.22 569.48 57187.32 88888.00 2008-11-16 19:15:57.624 321 13173.31 569.60 57186.84 88888.00 2008-11-16 19:15:58.624 321 13173.83 569.73 57187.81 88888.00 2008-11-16 19:15:59.624 321 13174.35 569.11 57187.81 88888.00 2008-11-16 19:16:00.624 321 13174.09 569.48 57187.94 88888.00 2008-11-16 19:16:01.624 321 13173.70 569.73 57187.20 88888.00 2008-11-16 19:16:02.624 321 13173.83 569.85 57186.96 88888.00 2008-11-16 19:16:03.624 321 13174.09 569.85 57187.69 88888.00 2008-11-16 19:16:04.624 321 13174.09 569.48 57186.84 88888.00 2008-11-16 19:16:05.624 321 13174.09 570.35 57187.45 88888.00 2008-11-16 19:16:07.624 321 13174.48 569.11 57188.06 88888.00 2008-11-16 19:16:08.624 321 13173.96 569.48 57187.32 88888.00 2008-11-16 19:16:09.624 321 13174.74 569.73 57187.45 88888.00 2008-11-16 19:16:10.624 321 13175.00 568.98 57187.45 88888.00 2008-11-16 19:16:11.624 321 13174.35 569.73 57186.71 88888.00 2008-11-16 19:16:12.624 321 13174.48 569.73 57187.57 88888.00 2008-11-16 19:16:13.624 321 13174.87 569.73 57187.32 88888.00 2008-11-16 19:16:14.624 321 13174.74 569.60 57187.81 88888.00 2008-11-16 19:16:15.624 321 13174.48 569.73 57187.69 88888.00 2008-11-16 19:16:16.624 321 13174.74 569.73 57187.81 88888.00 2008-11-16 19:16:17.624 321 13174.87 569.60 57187.08 88888.00 2008-11-16 19:16:18.624 321 13175.00 569.11 57187.08 88888.00 2008-11-16 19:16:19.624 321 13175.52 569.11 57187.69 88888.00 2008-11-16 19:16:20.624 321 13174.35 569.48 57187.57 88888.00 2008-11-16 19:16:21.624 321 13175.39 569.11 57188.06 88888.00 2008-11-16 19:16:22.624 321 13174.09 568.49 57187.81 88888.00 2008-11-16 19:16:23.624 321 13175.00 569.11 57187.57 88888.00 2008-11-16 19:16:24.624 321 13175.26 569.11 57187.69 88888.00 2008-11-16 19:16:25.624 321 13173.96 569.11 57187.81 88888.00 2008-11-16 19:16:26.624 321 13174.61 569.23 57188.30 88888.00 2008-11-16 19:16:27.624 321 13174.48 568.86 57187.69 88888.00 2008-11-16 19:16:28.624 321 13174.61 568.74 57187.81 88888.00 2008-11-16 19:16:29.624 321 13175.39 569.23 57187.32 88888.00 2008-11-16 19:16:30.624 321 13174.35 569.23 57187.45 88888.00 2008-11-16 19:16:31.624 321 13174.48 569.73 57187.45 88888.00 2008-11-16 19:16:32.624 321 13173.83 569.36 57186.71 88888.00 2008-11-16 19:16:33.624 321 13175.00 569.23 57187.08 88888.00 2008-11-16 19:16:34.624 321 13175.00 569.36 57187.81 88888.00 2008-11-16 19:16:35.624 321 13174.22 569.48 57187.69 88888.00 2008-11-16 19:16:36.624 321 13175.26 569.85 57187.57 88888.00 2008-11-16 19:16:37.624 321 13174.35 569.60 57187.69 88888.00 2008-11-16 19:16:38.624 321 13174.09 569.48 57186.96 88888.00 2008-11-16 19:16:39.624 321 13174.61 569.60 57187.81 88888.00 2008-11-16 19:16:40.624 321 13175.00 568.98 57188.18 88888.00 2008-11-16 19:16:41.624 321 13175.13 569.36 57187.20 88888.00 2008-11-16 19:16:42.624 321 13175.26 569.23 57186.96 88888.00 2008-11-16 19:16:43.624 321 13175.52 569.36 57186.47 88888.00 2008-11-16 19:16:44.624 321 13174.87 569.48 57186.59 88888.00 2008-11-16 19:16:45.624 321 13174.48 569.23 57187.20 88888.00 2008-11-16 19:16:46.624 321 13174.61 568.86 57187.57 88888.00 2008-11-16 19:16:47.624 321 13175.00 569.11 57187.20 88888.00 2008-11-16 19:16:48.624 321 13174.74 569.23 57187.20 88888.00 2008-11-16 19:16:49.624 321 13175.00 569.11 57187.57 88888.00 2008-11-16 19:16:50.624 321 13174.87 569.48 57187.45 88888.00 2008-11-16 19:16:51.624 321 13174.87 568.86 57187.20 88888.00 2008-11-16 19:16:52.624 321 13174.74 568.86 57187.81 88888.00 2008-11-16 19:16:53.624 321 13174.61 568.61 57187.57 88888.00 2008-11-16 19:16:54.624 321 13174.87 568.86 57187.08 88888.00 2008-11-16 19:16:55.624 321 13174.61 569.48 57187.57 88888.00 2008-11-16 19:16:56.624 321 13174.87 568.74 57187.45 88888.00 2008-11-16 19:16:57.624 321 13175.39 568.61 57187.45 88888.00 2008-11-16 19:16:58.624 321 13175.00 568.37 57187.69 88888.00 2008-11-16 19:16:59.624 321 13175.39 568.12 57187.81 88888.00 2008-11-16 19:17:00.624 321 13174.74 567.99 57188.06 88888.00 2008-11-16 19:17:01.624 321 13174.74 568.49 57187.69 88888.00 2008-11-16 19:17:02.624 321 13174.35 567.99 57187.69 88888.00 2008-11-16 19:17:03.624 321 13174.87 568.49 57186.96 88888.00 2008-11-16 19:17:04.624 321 13174.74 567.87 57187.32 88888.00 2008-11-16 19:17:05.624 321 13174.48 567.99 57187.57 88888.00 2008-11-16 19:17:06.624 321 13174.09 568.37 57188.06 88888.00 2008-11-16 19:17:07.624 321 13175.39 568.24 57187.20 88888.00 2008-11-16 19:17:08.624 321 13175.00 568.49 57187.45 88888.00 2008-11-16 19:17:09.624 321 13174.74 568.49 57187.45 88888.00 2008-11-16 19:17:10.624 321 13174.87 567.99 57187.69 88888.00 2008-11-16 19:17:11.624 321 13174.74 568.12 57186.59 88888.00 2008-11-16 19:17:12.624 321 13174.22 568.49 57187.45 88888.00 2008-11-16 19:17:13.624 321 13174.87 567.87 57186.84 88888.00 2008-11-16 19:17:14.624 321 13175.39 568.37 57186.96 88888.00 2008-11-16 19:17:15.624 321 13174.61 569.36 57187.20 88888.00 2008-11-16 19:17:16.624 321 13175.65 568.61 57187.08 88888.00 2008-11-16 19:17:17.624 321 13175.26 568.49 57187.45 88888.00 2008-11-16 19:17:18.624 321 13174.87 568.37 57187.20 88888.00 2008-11-16 19:17:19.624 321 13174.61 568.12 57187.57 88888.00 2008-11-16 19:17:20.624 321 13174.87 567.75 57187.08 88888.00 2008-11-16 19:17:21.624 321 13175.91 568.37 57187.32 88888.00 2008-11-16 19:17:22.624 321 13174.87 569.36 57187.20 88888.00 2008-11-16 19:17:23.624 321 13175.00 568.12 57186.96 88888.00 2008-11-16 19:17:24.624 321 13174.61 568.49 57188.06 88888.00 2008-11-16 19:17:25.624 321 13175.00 568.37 57187.45 88888.00 2008-11-16 19:17:26.624 321 13174.35 568.61 57187.69 88888.00 2008-11-16 19:17:27.624 321 13175.00 568.12 57188.30 88888.00 2008-11-16 19:17:28.624 321 13175.00 567.87 57187.57 88888.00 2008-11-16 19:17:29.624 321 13174.48 568.49 57187.45 88888.00 2008-11-16 19:17:30.624 321 13174.48 567.62 57187.57 88888.00 2008-11-16 19:17:31.624 321 13174.35 567.75 57187.32 88888.00 2008-11-16 19:17:32.624 321 13174.74 567.99 57187.57 88888.00 2008-11-16 19:17:33.624 321 13173.83 567.62 57186.96 88888.00 2008-11-16 19:17:34.624 321 13175.00 567.99 57187.57 88888.00 2008-11-16 19:17:35.624 321 13174.09 567.25 57187.32 88888.00 2008-11-16 19:17:36.624 321 13174.35 568.37 57187.20 88888.00 2008-11-16 19:17:37.624 321 13174.48 567.62 57187.08 88888.00 2008-11-16 19:17:38.624 321 13174.09 567.62 57187.45 88888.00 2008-11-16 19:17:39.624 321 13174.35 567.62 57187.81 88888.00 2008-11-16 19:17:40.624 321 13173.70 568.12 57186.84 88888.00 2008-11-16 19:17:41.624 321 13173.83 567.37 57187.32 88888.00 2008-11-16 19:17:42.624 321 13174.09 567.50 57187.45 88888.00 2008-11-16 19:17:43.624 321 13174.09 568.24 57187.45 88888.00 2008-11-16 19:17:44.624 321 13173.83 567.50 57187.20 88888.00 2008-11-16 19:17:45.624 321 13174.48 568.12 57187.45 88888.00 2008-11-16 19:17:46.624 321 13174.48 567.50 57187.32 88888.00 2008-11-16 19:17:47.624 321 13173.83 567.87 57187.81 88888.00 2008-11-16 19:17:48.624 321 13174.48 567.99 57187.94 88888.00 2008-11-16 19:17:49.624 321 13173.18 568.24 57187.32 88888.00 2008-11-16 19:17:50.624 321 13173.96 567.50 57187.45 88888.00 2008-11-16 19:17:51.624 321 13174.61 567.25 57187.57 88888.00 2008-11-16 19:17:52.624 321 13174.09 567.87 57187.57 88888.00 2008-11-16 19:17:53.624 321 13173.96 567.50 57187.45 88888.00 2008-11-16 19:17:54.624 321 13174.48 567.99 57186.84 88888.00 2008-11-16 19:17:55.624 321 13174.74 567.87 57187.32 88888.00 2008-11-16 19:17:56.624 321 13174.22 567.37 57187.45 88888.00 2008-11-16 19:17:57.624 321 13174.35 567.62 57186.10 88888.00 2008-11-16 19:17:58.624 321 13174.22 567.99 57187.08 88888.00 2008-11-16 19:17:59.624 321 13173.96 567.62 57187.08 88888.00 2008-11-16 19:18:00.624 321 13173.96 567.37 57187.32 88888.00 2008-11-16 19:18:01.624 321 13174.35 568.12 57186.96 88888.00 2008-11-16 19:18:02.624 321 13173.96 568.24 57186.71 88888.00 2008-11-16 19:18:03.624 321 13173.96 567.99 57186.96 88888.00 2008-11-16 19:18:04.624 321 13173.70 567.62 57187.45 88888.00 2008-11-16 19:18:05.624 321 13173.83 567.62 57187.08 88888.00 2008-11-16 19:18:07.624 321 13173.96 567.87 57187.20 88888.00 2008-11-16 19:18:08.624 321 13173.70 567.37 57186.84 88888.00 2008-11-16 19:18:09.624 321 13173.18 567.87 57187.45 88888.00 2008-11-16 19:18:10.624 321 13174.09 567.25 57187.69 88888.00 2008-11-16 19:18:11.624 321 13174.09 567.87 57187.45 88888.00 2008-11-16 19:18:12.624 321 13174.09 568.12 57187.32 88888.00 2008-11-16 19:18:13.624 321 13173.57 568.61 57186.84 88888.00 2008-11-16 19:18:14.624 321 13173.96 567.99 57186.59 88888.00 2008-11-16 19:18:15.624 321 13174.35 568.37 57186.96 88888.00 2008-11-16 19:18:16.624 321 13173.83 568.12 57187.08 88888.00 2008-11-16 19:18:17.624 321 13173.57 568.24 57187.45 88888.00 2008-11-16 19:18:18.624 321 13173.70 568.12 57187.32 88888.00 2008-11-16 19:18:19.624 321 13173.96 568.37 57187.08 88888.00 2008-11-16 19:18:20.624 321 13173.96 568.37 57187.45 88888.00 2008-11-16 19:18:21.624 321 13174.09 567.99 57187.20 88888.00 2008-11-16 19:18:22.624 321 13173.70 568.24 57187.45 88888.00 2008-11-16 19:18:23.624 321 13173.83 568.12 57187.57 88888.00 2008-11-16 19:18:24.624 321 13173.70 569.11 57186.10 88888.00 2008-11-16 19:18:25.624 321 13174.48 568.12 57187.08 88888.00 2008-11-16 19:18:26.624 321 13173.31 568.24 57186.96 88888.00 2008-11-16 19:18:27.624 321 13174.09 568.24 57187.32 88888.00 2008-11-16 19:18:28.624 321 13173.57 568.37 57187.45 88888.00 2008-11-16 19:18:29.624 321 13174.09 567.99 57187.08 88888.00 2008-11-16 19:18:30.624 321 13173.83 567.87 57187.08 88888.00 2008-11-16 19:18:31.624 321 13173.83 568.24 57186.71 88888.00 2008-11-16 19:18:32.624 321 13174.22 568.24 57187.57 88888.00 2008-11-16 19:18:33.624 321 13173.96 567.99 57187.57 88888.00 2008-11-16 19:18:34.624 321 13174.22 567.87 57187.45 88888.00 2008-11-16 19:18:35.624 321 13174.22 567.87 57187.57 88888.00 2008-11-16 19:18:36.624 321 13173.83 567.37 57187.69 88888.00 2008-11-16 19:18:37.624 321 13173.96 568.49 57187.32 88888.00 2008-11-16 19:18:38.624 321 13174.35 568.49 57186.47 88888.00 2008-11-16 19:18:39.624 321 13173.83 567.87 57187.45 88888.00 2008-11-16 19:18:40.624 321 13174.35 568.61 57186.96 88888.00 2008-11-16 19:18:41.624 321 13173.96 567.99 57187.45 88888.00 2008-11-16 19:18:42.624 321 13174.74 567.87 57187.81 88888.00 2008-11-16 19:18:43.624 321 13173.70 567.99 57187.08 88888.00 2008-11-16 19:18:44.624 321 13174.87 567.62 57187.81 88888.00 2008-11-16 19:18:45.624 321 13174.09 567.87 57186.84 88888.00 2008-11-16 19:18:46.624 321 13174.61 567.87 57186.96 88888.00 2008-11-16 19:18:47.624 321 13174.35 567.25 57187.32 88888.00 2008-11-16 19:18:48.624 321 13174.48 567.25 57186.59 88888.00 2008-11-16 19:18:49.624 321 13174.61 568.24 57187.57 88888.00 2008-11-16 19:18:50.624 321 13174.61 567.50 57187.32 88888.00 2008-11-16 19:18:51.624 321 13174.22 567.87 57187.57 88888.00 2008-11-16 19:18:52.624 321 13174.35 567.37 57188.06 88888.00 2008-11-16 19:18:53.624 321 13173.83 567.75 57187.94 88888.00 2008-11-16 19:18:54.624 321 13173.57 567.25 57186.96 88888.00 2008-11-16 19:18:55.624 321 13174.61 567.25 57187.20 88888.00 2008-11-16 19:18:56.624 321 13173.96 567.87 57187.32 88888.00 2008-11-16 19:18:57.624 321 13173.70 566.76 57187.20 88888.00 2008-11-16 19:18:58.624 321 13174.22 567.13 57186.59 88888.00 2008-11-16 19:18:59.624 321 13173.70 567.25 57187.32 88888.00 2008-11-16 19:19:00.624 321 13173.70 567.99 57186.71 88888.00 2008-11-16 19:19:01.624 321 13173.96 568.24 57187.20 88888.00 2008-11-16 19:19:02.624 321 13174.48 568.24 57187.20 88888.00 2008-11-16 19:19:03.624 321 13174.35 567.62 57187.45 88888.00 2008-11-16 19:19:04.624 321 13173.96 567.87 57187.81 88888.00 2008-11-16 19:19:05.624 321 13174.22 568.24 57187.57 88888.00 2008-11-16 19:19:06.624 321 13174.22 567.75 57187.57 88888.00 2008-11-16 19:19:07.624 321 13174.09 568.24 57187.94 88888.00 2008-11-16 19:19:08.624 321 13174.09 567.87 57187.32 88888.00 2008-11-16 19:19:09.624 321 13173.44 568.24 57187.45 88888.00 2008-11-16 19:19:10.624 321 13173.44 567.99 57187.20 88888.00 2008-11-16 19:19:11.624 321 13174.22 568.24 57187.94 88888.00 2008-11-16 19:19:12.624 321 13173.83 568.74 57188.18 88888.00 2008-11-16 19:19:13.624 321 13173.70 568.49 57187.32 88888.00 2008-11-16 19:19:14.624 321 13174.35 567.99 57187.94 88888.00 2008-11-16 19:19:15.624 321 13174.22 568.12 57187.81 88888.00 2008-11-16 19:19:16.624 321 13173.83 567.62 57187.57 88888.00 2008-11-16 19:19:17.624 321 13174.35 568.49 57186.96 88888.00 2008-11-16 19:19:18.624 321 13174.09 567.62 57187.45 88888.00 2008-11-16 19:19:19.624 321 13175.00 567.99 57188.18 88888.00 2008-11-16 19:19:20.624 321 13174.61 567.50 57187.32 88888.00 2008-11-16 19:19:21.624 321 13175.00 568.24 57187.32 88888.00 2008-11-16 19:19:22.624 321 13173.57 567.75 57188.18 88888.00 2008-11-16 19:19:23.624 321 13174.48 567.87 57188.18 88888.00 2008-11-16 19:19:24.624 321 13175.00 567.99 57187.08 88888.00 2008-11-16 19:19:25.624 321 13174.48 568.24 57187.94 88888.00 2008-11-16 19:19:26.624 321 13174.61 568.49 57187.08 88888.00 2008-11-16 19:19:27.624 321 13174.74 567.13 57187.32 88888.00 2008-11-16 19:19:28.624 321 13174.87 567.75 57187.57 88888.00 2008-11-16 19:19:29.624 321 13174.87 567.62 57187.45 88888.00 2008-11-16 19:19:30.624 321 13174.48 567.87 57188.30 88888.00 2008-11-16 19:19:31.624 321 13174.74 568.12 57187.69 88888.00 2008-11-16 19:19:32.624 321 13174.35 567.99 57187.57 88888.00 2008-11-16 19:19:33.624 321 13174.48 567.62 57188.30 88888.00 2008-11-16 19:19:34.624 321 13175.39 568.12 57187.45 88888.00 2008-11-16 19:19:35.624 321 13174.87 567.99 57188.06 88888.00 2008-11-16 19:19:36.624 321 13175.00 568.12 57187.69 88888.00 2008-11-16 19:19:37.624 321 13174.87 567.25 57187.94 88888.00 2008-11-16 19:19:38.624 321 13174.35 567.75 57187.81 88888.00 2008-11-16 19:19:39.624 321 13175.26 567.99 57188.30 88888.00 2008-11-16 19:19:40.624 321 13173.96 567.37 57187.08 88888.00 2008-11-16 19:19:41.624 321 13173.96 567.13 57187.45 88888.00 2008-11-16 19:19:42.624 321 13174.22 567.62 57186.84 88888.00 2008-11-16 19:19:43.624 321 13173.96 567.13 57187.94 88888.00 2008-11-16 19:19:44.624 321 13174.35 567.75 57187.57 88888.00 2008-11-16 19:19:45.624 321 13174.35 567.75 57188.43 88888.00 2008-11-16 19:19:46.624 321 13174.22 567.87 57187.45 88888.00 2008-11-16 19:19:47.624 321 13174.48 567.00 57187.81 88888.00 2008-11-16 19:19:48.624 321 13174.48 567.37 57187.81 88888.00 2008-11-16 19:19:49.624 321 13174.22 567.37 57187.08 88888.00 2008-11-16 19:19:50.624 321 13174.87 567.87 57187.32 88888.00 2008-11-16 19:19:51.624 321 13174.35 567.50 57187.81 88888.00 2008-11-16 19:19:52.624 321 13175.00 567.87 57187.32 88888.00 2008-11-16 19:19:53.624 321 13174.74 567.62 57187.81 88888.00 2008-11-16 19:19:54.624 321 13175.00 567.13 57187.45 88888.00 2008-11-16 19:19:55.624 321 13174.48 567.62 57187.57 88888.00 2008-11-16 19:19:56.624 321 13174.48 567.62 57188.67 88888.00 2008-11-16 19:19:57.624 321 13174.48 566.88 57188.18 88888.00 2008-11-16 19:19:58.624 321 13174.61 567.50 57187.69 88888.00 2008-11-16 19:19:59.624 321 13174.87 567.62 57188.06 88888.00 2008-11-16 19:20:00.624 321 13174.61 567.25 57187.57 88888.00 2008-11-16 19:20:01.624 321 13174.09 567.50 57187.81 88888.00 2008-11-16 19:20:02.624 321 13175.00 566.63 57187.32 88888.00 2008-11-16 19:20:03.624 321 13174.35 567.37 57187.57 88888.00 2008-11-16 19:20:04.624 321 13175.13 566.14 57187.32 88888.00 2008-11-16 19:20:05.624 321 13174.48 566.26 57187.45 88888.00 2008-11-16 19:20:06.624 321 13174.22 566.38 57187.69 88888.00 2008-11-16 19:20:07.624 321 13174.48 566.38 57187.45 88888.00 2008-11-16 19:20:08.624 321 13175.13 566.38 57187.69 88888.00 2008-11-16 19:20:09.624 321 13174.22 566.76 57187.69 88888.00 2008-11-16 19:20:10.624 321 13174.48 566.76 57187.57 88888.00 2008-11-16 19:20:11.624 321 13173.70 566.63 57187.57 88888.00 2008-11-16 19:20:12.624 321 13173.96 565.89 57187.32 88888.00 2008-11-16 19:20:13.624 321 13173.96 566.01 57187.32 88888.00 2008-11-16 19:20:14.624 321 13173.70 565.89 57187.81 88888.00 2008-11-16 19:20:15.624 321 13174.09 566.51 57186.84 88888.00 2008-11-16 19:20:16.624 321 13174.09 566.76 57187.57 88888.00 2008-11-16 19:20:17.624 321 13173.57 566.26 57187.57 88888.00 2008-11-16 19:20:18.624 321 13173.18 566.01 57186.96 88888.00 2008-11-16 19:20:19.624 321 13173.57 566.76 57187.32 88888.00 2008-11-16 19:20:20.624 321 13174.09 566.63 57188.06 88888.00 2008-11-16 19:20:21.624 321 13173.70 567.00 57186.96 88888.00 2008-11-16 19:20:22.624 321 13174.09 567.13 57187.32 88888.00 2008-11-16 19:20:23.624 321 13174.35 567.00 57187.20 88888.00 2008-11-16 19:20:24.624 321 13174.48 566.38 57187.20 88888.00 2008-11-16 19:20:25.623 321 13174.35 567.50 57187.08 88888.00 2008-11-16 19:20:26.623 321 13173.96 567.00 57188.06 88888.00 2008-11-16 19:20:27.623 321 13174.61 567.50 57187.81 88888.00 2008-11-16 19:20:28.623 321 13173.96 566.63 57187.57 88888.00 2008-11-16 19:20:29.623 321 13174.48 567.00 57187.69 88888.00 2008-11-16 19:20:30.623 321 13173.44 567.13 57187.94 88888.00 2008-11-16 19:20:31.623 321 13173.57 567.00 57187.69 88888.00 2008-11-16 19:20:32.623 321 13173.96 567.13 57187.57 88888.00 2008-11-16 19:20:33.623 321 13173.57 566.88 57187.57 88888.00 2008-11-16 19:20:34.623 321 13173.44 567.37 57187.69 88888.00 2008-11-16 19:20:35.623 321 13173.44 567.13 57187.45 88888.00 2008-11-16 19:20:36.623 321 13173.96 566.63 57187.45 88888.00 2008-11-16 19:20:37.623 321 13173.83 567.00 57187.94 88888.00 2008-11-16 19:20:38.623 321 13173.44 566.76 57187.20 88888.00 2008-11-16 19:20:39.623 321 13173.18 566.88 57187.81 88888.00 2008-11-16 19:20:40.623 321 13173.44 566.51 57187.32 88888.00 2008-11-16 19:20:41.623 321 13173.83 566.63 57187.69 88888.00 2008-11-16 19:20:42.623 321 13173.18 565.64 57187.20 88888.00 2008-11-16 19:20:43.623 321 13173.31 565.89 57186.84 88888.00 2008-11-16 19:20:44.623 321 13173.05 566.38 57187.45 88888.00 2008-11-16 19:20:45.623 321 13172.79 566.01 57186.71 88888.00 2008-11-16 19:20:46.623 321 13173.18 565.02 57186.59 88888.00 2008-11-16 19:20:47.623 321 13173.44 565.89 57187.08 88888.00 2008-11-16 19:20:48.623 321 13173.31 565.64 57187.08 88888.00 2008-11-16 19:20:49.623 321 13172.27 565.52 57187.08 88888.00 2008-11-16 19:20:50.623 321 13172.92 566.01 57187.45 88888.00 2008-11-16 19:20:51.623 321 13172.53 565.76 57187.45 88888.00 2008-11-16 19:20:52.623 321 13173.05 565.27 57186.47 88888.00 2008-11-16 19:20:53.623 321 13172.01 566.01 57187.08 88888.00 2008-11-16 19:20:54.623 321 13172.14 565.76 57187.32 88888.00 2008-11-16 19:20:55.623 321 13172.27 565.76 57186.96 88888.00 2008-11-16 19:20:56.623 321 13172.53 566.01 57186.59 88888.00 2008-11-16 19:20:57.623 321 13171.75 565.64 57187.45 88888.00 2008-11-16 19:20:58.623 321 13172.53 565.89 57187.20 88888.00 2008-11-16 19:20:59.623 321 13172.66 565.52 57186.96 88888.00 2008-11-16 19:21:00.623 321 13173.05 566.01 57187.45 88888.00 2008-11-16 19:21:01.623 321 13173.44 566.38 57186.96 88888.00 2008-11-16 19:21:02.623 321 13173.05 565.52 57187.08 88888.00 2008-11-16 19:21:03.623 321 13172.27 566.14 57186.59 88888.00 2008-11-16 19:21:04.623 321 13172.01 566.38 57186.22 88888.00 2008-11-16 19:21:05.623 321 13173.44 565.27 57186.71 88888.00 2008-11-16 19:21:06.623 321 13172.40 566.38 57186.35 88888.00 2008-11-16 19:21:07.623 321 13173.44 565.39 57186.84 88888.00 2008-11-16 19:21:08.623 321 13172.53 565.64 57186.84 88888.00 2008-11-16 19:21:09.623 321 13172.66 565.64 57186.84 88888.00 2008-11-16 19:21:10.623 321 13172.53 565.52 57186.84 88888.00 2008-11-16 19:21:11.623 321 13172.79 565.89 57187.57 88888.00 2008-11-16 19:21:12.623 321 13172.14 565.39 57187.32 88888.00 2008-11-16 19:21:13.623 321 13172.53 565.64 57186.84 88888.00 2008-11-16 19:21:14.623 321 13172.53 565.89 57187.08 88888.00 2008-11-16 19:21:15.623 321 13172.53 565.27 57187.08 88888.00 2008-11-16 19:21:16.623 321 13172.40 566.14 57186.22 88888.00 2008-11-16 19:21:17.623 321 13172.27 565.39 57186.71 88888.00 2008-11-16 19:21:18.623 321 13171.75 565.64 57186.71 88888.00 2008-11-16 19:21:19.623 321 13171.75 565.64 57187.32 88888.00 2008-11-16 19:21:20.623 321 13171.36 566.01 57186.47 88888.00 2008-11-16 19:21:21.623 321 13171.36 566.01 57186.22 88888.00 2008-11-16 19:21:22.623 321 13170.84 566.63 57186.84 88888.00 2008-11-16 19:21:23.623 321 13171.62 565.39 57186.96 88888.00 2008-11-16 19:21:24.623 321 13171.36 565.39 57186.84 88888.00 2008-11-16 19:21:25.623 321 13171.23 565.89 57186.47 88888.00 2008-11-16 19:21:26.623 321 13171.75 566.76 57186.59 88888.00 2008-11-16 19:21:27.623 321 13170.97 565.89 57186.22 88888.00 2008-11-16 19:21:28.623 321 13170.71 566.38 57187.08 88888.00 2008-11-16 19:21:29.623 321 13171.49 566.51 57186.22 88888.00 2008-11-16 19:21:30.623 321 13170.84 566.38 57186.59 88888.00 2008-11-16 19:21:31.623 321 13171.49 566.63 57185.98 88888.00 2008-11-16 19:21:32.623 321 13170.71 566.63 57186.35 88888.00 2008-11-16 19:21:33.623 321 13171.36 566.63 57185.98 88888.00 2008-11-16 19:21:34.623 321 13171.10 566.01 57185.86 88888.00 2008-11-16 19:21:35.623 321 13171.36 566.14 57186.71 88888.00 2008-11-16 19:21:36.623 321 13171.88 566.38 57186.59 88888.00 2008-11-16 19:21:37.623 321 13172.27 566.63 57185.73 88888.00 2008-11-16 19:21:38.623 321 13171.62 566.76 57186.59 88888.00 2008-11-16 19:21:39.623 321 13171.23 565.89 57185.61 88888.00 2008-11-16 19:21:40.623 321 13171.49 566.14 57186.35 88888.00 2008-11-16 19:21:41.623 321 13171.36 566.38 57186.10 88888.00 2008-11-16 19:21:42.623 321 13171.10 565.52 57186.96 88888.00 2008-11-16 19:21:43.623 321 13170.97 566.63 57185.86 88888.00 2008-11-16 19:21:44.623 321 13171.88 565.14 57186.59 88888.00 2008-11-16 19:21:45.623 321 13171.49 566.14 57186.47 88888.00 2008-11-16 19:21:46.623 321 13170.84 565.39 57185.98 88888.00 2008-11-16 19:21:47.623 321 13171.23 565.39 57186.59 88888.00 2008-11-16 19:21:48.623 321 13170.19 565.02 57186.47 88888.00 2008-11-16 19:21:49.623 321 13170.58 565.02 57186.10 88888.00 2008-11-16 19:21:50.623 321 13170.45 565.52 57185.12 88888.00 2008-11-16 19:21:51.623 321 13170.84 565.39 57186.71 88888.00 2008-11-16 19:21:52.623 321 13170.97 564.90 57186.35 88888.00 2008-11-16 19:21:53.623 321 13170.58 564.65 57186.22 88888.00 2008-11-16 19:21:54.623 321 13170.32 564.90 57185.37 88888.00 2008-11-16 19:21:55.623 321 13170.32 564.65 57186.10 88888.00 2008-11-16 19:21:56.623 321 13170.06 565.02 57185.73 88888.00 2008-11-16 19:21:57.623 321 13170.32 565.27 57186.47 88888.00 2008-11-16 19:21:58.623 321 13169.54 564.90 57186.47 88888.00 2008-11-16 19:21:59.623 321 13170.06 564.77 57185.49 88888.00 2008-11-16 19:22:00.623 321 13170.06 565.14 57185.37 88888.00 2008-11-16 19:22:01.623 321 13170.06 565.14 57185.73 88888.00 2008-11-16 19:22:02.623 321 13170.71 564.40 57185.25 88888.00 2008-11-16 19:22:03.623 321 13170.45 564.65 57185.73 88888.00 2008-11-16 19:22:04.623 321 13170.84 565.27 57185.86 88888.00 2008-11-16 19:22:05.623 321 13170.19 565.14 57185.37 88888.00 2008-11-16 19:22:06.623 321 13170.45 564.90 57185.49 88888.00 2008-11-16 19:22:07.623 321 13170.84 565.14 57186.10 88888.00 2008-11-16 19:22:08.623 321 13170.06 565.52 57185.37 88888.00 2008-11-16 19:22:09.623 321 13170.19 565.76 57185.98 88888.00 2008-11-16 19:22:10.623 321 13170.19 565.14 57185.73 88888.00 2008-11-16 19:22:11.623 321 13170.32 564.53 57185.37 88888.00 2008-11-16 19:22:12.623 321 13170.58 566.01 57185.49 88888.00 2008-11-16 19:22:13.623 321 13170.06 565.14 57185.61 88888.00 2008-11-16 19:22:14.623 321 13169.93 564.77 57186.47 88888.00 2008-11-16 19:22:15.623 321 13169.28 564.77 57186.22 88888.00 2008-11-16 19:22:16.623 321 13170.84 565.39 57186.22 88888.00 2008-11-16 19:22:17.623 321 13170.19 565.14 57185.73 88888.00 2008-11-16 19:22:18.623 321 13170.32 564.65 57185.61 88888.00 2008-11-16 19:22:19.623 321 13170.71 565.64 57185.37 88888.00 2008-11-16 19:22:20.623 321 13169.67 565.27 57185.61 88888.00 2008-11-16 19:22:21.623 321 13170.06 565.02 57185.12 88888.00 2008-11-16 19:22:22.623 321 13169.80 565.27 57185.25 88888.00 2008-11-16 19:22:23.623 321 13169.67 565.39 57185.73 88888.00 2008-11-16 19:22:24.623 321 13169.02 565.64 57186.22 88888.00 2008-11-16 19:22:25.623 321 13169.67 565.14 57185.49 88888.00 2008-11-16 19:22:26.623 321 13169.54 565.64 57186.10 88888.00 2008-11-16 19:22:27.623 321 13169.80 566.01 57185.86 88888.00 2008-11-16 19:22:28.623 321 13169.67 565.27 57185.37 88888.00 2008-11-16 19:22:29.623 321 13169.93 564.77 57184.88 88888.00 2008-11-16 19:22:30.623 321 13169.02 565.64 57185.73 88888.00 2008-11-16 19:22:31.623 321 13169.80 565.27 57185.73 88888.00 2008-11-16 19:22:32.623 321 13169.67 565.52 57186.10 88888.00 2008-11-16 19:22:33.623 321 13169.28 565.27 57185.37 88888.00 2008-11-16 19:22:34.623 321 13170.58 565.39 57186.10 88888.00 2008-11-16 19:22:35.623 321 13170.06 564.65 57185.61 88888.00 2008-11-16 19:22:36.623 321 13170.06 565.39 57185.86 88888.00 2008-11-16 19:22:37.623 321 13170.58 565.14 57185.73 88888.00 2008-11-16 19:22:38.623 321 13170.32 565.27 57185.86 88888.00 2008-11-16 19:22:39.623 321 13169.93 565.76 57185.61 88888.00 2008-11-16 19:22:40.623 321 13170.45 565.02 57185.73 88888.00 2008-11-16 19:22:41.623 321 13170.19 565.52 57185.86 88888.00 2008-11-16 19:22:42.623 321 13171.23 565.14 57186.10 88888.00 2008-11-16 19:22:43.623 321 13170.97 565.52 57186.10 88888.00 2008-11-16 19:22:44.623 321 13170.97 565.39 57186.10 88888.00 2008-11-16 19:22:45.623 321 13170.19 565.76 57185.86 88888.00 2008-11-16 19:22:46.623 321 13170.19 565.52 57185.86 88888.00 2008-11-16 19:22:47.623 321 13170.32 566.01 57185.61 88888.00 2008-11-16 19:22:48.623 321 13170.84 566.26 57185.37 88888.00 2008-11-16 19:22:49.623 321 13170.32 565.89 57185.98 88888.00 2008-11-16 19:22:50.623 321 13170.97 565.89 57185.37 88888.00 2008-11-16 19:22:51.623 321 13169.93 565.89 57185.86 88888.00 2008-11-16 19:22:52.623 321 13170.45 566.14 57186.35 88888.00 2008-11-16 19:22:53.623 321 13170.58 565.64 57185.73 88888.00 2008-11-16 19:22:54.623 321 13170.71 565.89 57185.37 88888.00 2008-11-16 19:22:55.623 321 13170.19 566.26 57186.10 88888.00 2008-11-16 19:22:56.623 321 13170.19 565.76 57186.10 88888.00 2008-11-16 19:22:57.623 321 13170.58 565.89 57185.73 88888.00 2008-11-16 19:22:58.623 321 13170.58 565.89 57185.86 88888.00 2008-11-16 19:22:59.623 321 13170.58 566.14 57185.25 88888.00 2008-11-16 19:23:00.623 321 13170.58 566.14 57186.59 88888.00 2008-11-16 19:23:01.623 321 13170.45 565.89 57185.98 88888.00 2008-11-16 19:23:02.623 321 13170.19 565.76 57185.61 88888.00 2008-11-16 19:23:03.623 321 13169.93 565.27 57185.49 88888.00 2008-11-16 19:23:04.623 321 13170.32 565.52 57185.25 88888.00 2008-11-16 19:23:05.623 321 13170.97 565.64 57185.37 88888.00 2008-11-16 19:23:06.623 321 13170.97 565.64 57186.10 88888.00 2008-11-16 19:23:07.623 321 13171.10 565.89 57185.25 88888.00 2008-11-16 19:23:08.623 321 13170.58 565.76 57185.00 88888.00 2008-11-16 19:23:09.623 321 13170.45 566.38 57186.10 88888.00 2008-11-16 19:23:10.623 321 13170.45 567.13 57185.86 88888.00 2008-11-16 19:23:11.623 321 13170.71 565.64 57185.61 88888.00 2008-11-16 19:23:12.623 321 13170.84 566.38 57185.98 88888.00 2008-11-16 19:23:13.623 321 13170.84 565.89 57185.86 88888.00 2008-11-16 19:23:14.623 321 13170.71 565.39 57185.73 88888.00 2008-11-16 19:23:15.623 321 13170.97 565.89 57185.73 88888.00 2008-11-16 19:23:16.623 321 13170.58 566.14 57185.37 88888.00 2008-11-16 19:23:17.623 321 13171.23 565.89 57185.98 88888.00 2008-11-16 19:23:18.623 321 13170.97 566.51 57185.49 88888.00 2008-11-16 19:23:19.623 321 13170.84 566.51 57185.49 88888.00 2008-11-16 19:23:20.623 321 13171.10 566.88 57186.10 88888.00 2008-11-16 19:23:21.623 321 13170.71 566.88 57185.37 88888.00 2008-11-16 19:23:22.623 321 13170.97 566.88 57185.98 88888.00 2008-11-16 19:23:23.623 321 13169.93 567.13 57185.98 88888.00 2008-11-16 19:23:24.623 321 13171.10 566.38 57186.10 88888.00 2008-11-16 19:23:25.623 321 13170.45 567.00 57185.73 88888.00 2008-11-16 19:23:26.623 321 13171.10 566.38 57185.86 88888.00 2008-11-16 19:23:27.623 321 13171.23 567.13 57185.73 88888.00 2008-11-16 19:23:28.623 321 13171.49 566.38 57186.47 88888.00 2008-11-16 19:23:29.623 321 13171.75 566.38 57185.98 88888.00 2008-11-16 19:23:30.623 321 13171.23 567.50 57185.37 88888.00 2008-11-16 19:23:31.623 321 13170.97 567.37 57186.47 88888.00 2008-11-16 19:23:32.623 321 13171.23 566.76 57186.59 88888.00 2008-11-16 19:23:33.623 321 13171.10 567.37 57185.73 88888.00 2008-11-16 19:23:34.623 321 13171.36 567.13 57185.49 88888.00 2008-11-16 19:23:35.623 321 13171.10 566.88 57187.08 88888.00 2008-11-16 19:23:36.623 321 13170.97 567.00 57185.86 88888.00 2008-11-16 19:23:37.623 321 13171.10 567.13 57186.35 88888.00 2008-11-16 19:23:38.623 321 13171.49 566.88 57186.35 88888.00 2008-11-16 19:23:39.623 321 13171.10 567.99 57186.35 88888.00 2008-11-16 19:23:40.623 321 13171.88 567.37 57185.49 88888.00 2008-11-16 19:23:41.623 321 13172.01 567.75 57185.86 88888.00 2008-11-16 19:23:42.623 321 13171.75 567.25 57185.98 88888.00 2008-11-16 19:23:43.623 321 13171.88 567.62 57185.61 88888.00 2008-11-16 19:23:44.623 321 13172.01 567.50 57186.10 88888.00 2008-11-16 19:23:45.623 321 13172.53 567.87 57186.10 88888.00 2008-11-16 19:23:46.623 321 13171.75 567.62 57185.73 88888.00 2008-11-16 19:23:47.623 321 13172.01 567.75 57186.22 88888.00 2008-11-16 19:23:48.623 321 13172.40 567.50 57186.10 88888.00 2008-11-16 19:23:49.623 321 13172.01 567.50 57185.61 88888.00 2008-11-16 19:23:50.623 321 13172.27 567.25 57186.84 88888.00 2008-11-16 19:23:51.623 321 13172.53 567.87 57186.10 88888.00 2008-11-16 19:23:52.623 321 13171.62 567.62 57186.10 88888.00 2008-11-16 19:23:53.623 321 13172.53 567.62 57185.86 88888.00 2008-11-16 19:23:54.623 321 13172.27 567.99 57185.86 88888.00 2008-11-16 19:23:55.623 321 13172.53 567.99 57186.59 88888.00 2008-11-16 19:23:56.623 321 13173.18 567.37 57186.10 88888.00 2008-11-16 19:23:57.623 321 13172.01 567.00 57186.35 88888.00 2008-11-16 19:23:58.623 321 13172.53 567.75 57185.73 88888.00 2008-11-16 19:23:59.623 321 13172.66 567.99 57186.10 88888.00 2008-11-16 19:24:00.623 321 13172.53 568.12 57186.10 88888.00 2008-11-16 19:24:01.623 321 13172.79 567.87 57185.73 88888.00 2008-11-16 19:24:02.623 321 13172.27 567.99 57186.35 88888.00 2008-11-16 19:24:03.623 321 13172.27 568.37 57186.59 88888.00 2008-11-16 19:24:04.623 321 13172.53 567.99 57186.59 88888.00 2008-11-16 19:24:05.623 321 13172.79 567.62 57187.20 88888.00 2008-11-16 19:24:07.623 321 13172.79 567.50 57186.59 88888.00 2008-11-16 19:24:08.623 321 13172.79 567.75 57186.84 88888.00 2008-11-16 19:24:09.623 321 13172.01 567.99 57186.35 88888.00 2008-11-16 19:24:10.623 321 13172.66 567.87 57185.98 88888.00 2008-11-16 19:24:11.623 321 13173.18 568.49 57186.35 88888.00 2008-11-16 19:24:12.623 321 13172.40 567.87 57186.47 88888.00 2008-11-16 19:24:13.623 321 13172.40 567.37 57186.96 88888.00 2008-11-16 19:24:14.623 321 13172.40 567.99 57186.47 88888.00 2008-11-16 19:24:15.623 321 13172.27 568.49 57186.10 88888.00 2008-11-16 19:24:16.623 321 13172.40 567.25 57186.35 88888.00 2008-11-16 19:24:17.623 321 13173.18 568.61 57186.10 88888.00 2008-11-16 19:24:18.623 321 13172.79 567.99 57186.84 88888.00 2008-11-16 19:24:19.623 321 13173.05 568.37 57186.10 88888.00 2008-11-16 19:24:20.623 321 13172.79 568.12 57186.35 88888.00 2008-11-16 19:24:21.623 321 13173.05 568.12 57186.47 88888.00 2008-11-16 19:24:22.623 321 13173.70 567.62 57186.35 88888.00 2008-11-16 19:24:23.623 321 13173.44 567.50 57186.22 88888.00 2008-11-16 19:24:24.623 321 13173.18 568.24 57187.20 88888.00 2008-11-16 19:24:25.623 321 13173.05 567.99 57186.22 88888.00 2008-11-16 19:24:26.623 321 13172.66 568.12 57186.71 88888.00 2008-11-16 19:24:27.623 321 13173.44 568.37 57186.71 88888.00 2008-11-16 19:24:28.623 321 13174.09 568.37 57186.71 88888.00 2008-11-16 19:24:29.623 321 13173.31 568.24 57187.08 88888.00 2008-11-16 19:24:30.623 321 13174.09 567.75 57186.59 88888.00 2008-11-16 19:24:31.623 321 13173.05 568.61 57186.35 88888.00 2008-11-16 19:24:32.623 321 13173.05 568.49 57186.84 88888.00 2008-11-16 19:24:33.623 321 13174.22 568.24 57186.71 88888.00 2008-11-16 19:24:34.623 321 13173.44 568.98 57186.59 88888.00 2008-11-16 19:24:35.623 321 13173.83 568.49 57186.10 88888.00 2008-11-16 19:24:36.623 321 13174.74 568.12 57186.47 88888.00 2008-11-16 19:24:37.623 321 13173.57 567.75 57186.59 88888.00 2008-11-16 19:24:38.623 321 13173.57 568.12 57187.69 88888.00 2008-11-16 19:24:39.623 321 13173.44 568.49 57186.71 88888.00 2008-11-16 19:24:40.623 321 13173.31 568.37 57186.84 88888.00 2008-11-16 19:24:41.623 321 13173.57 568.24 57186.22 88888.00 2008-11-16 19:24:42.623 321 13173.83 568.24 57186.71 88888.00 2008-11-16 19:24:43.623 321 13173.57 567.87 57186.47 88888.00 2008-11-16 19:24:44.623 321 13174.74 568.24 57187.20 88888.00 2008-11-16 19:24:45.623 321 13173.57 568.12 57187.08 88888.00 2008-11-16 19:24:46.623 321 13174.09 567.62 57186.84 88888.00 2008-11-16 19:24:47.623 321 13174.22 567.37 57186.84 88888.00 2008-11-16 19:24:48.623 321 13174.48 568.24 57187.08 88888.00 2008-11-16 19:24:49.623 321 13174.61 567.99 57187.32 88888.00 2008-11-16 19:24:50.623 321 13173.96 568.49 57187.08 88888.00 2008-11-16 19:24:51.623 321 13174.22 568.61 57186.84 88888.00 2008-11-16 19:24:52.623 321 13174.35 567.75 57187.20 88888.00 2008-11-16 19:24:53.623 321 13173.70 568.37 57186.59 88888.00 2008-11-16 19:24:54.623 321 13173.96 567.87 57186.59 88888.00 2008-11-16 19:24:55.623 321 13174.22 567.99 57186.59 88888.00 2008-11-16 19:24:56.623 321 13173.96 568.49 57186.10 88888.00 2008-11-16 19:24:57.623 321 13174.61 567.75 57186.84 88888.00 2008-11-16 19:24:58.623 321 13174.61 568.24 57186.84 88888.00 2008-11-16 19:24:59.623 321 13174.35 567.37 57186.59 88888.00 2008-11-16 19:25:00.623 321 13174.48 567.87 57186.84 88888.00 2008-11-16 19:25:01.623 321 13174.22 567.99 57186.71 88888.00 2008-11-16 19:25:02.623 321 13174.74 567.50 57186.96 88888.00 2008-11-16 19:25:03.623 321 13174.48 568.61 57188.18 88888.00 2008-11-16 19:25:04.623 321 13174.61 567.62 57187.20 88888.00 2008-11-16 19:25:05.623 321 13174.35 568.49 57187.08 88888.00 2008-11-16 19:25:06.623 321 13175.00 568.12 57187.20 88888.00 2008-11-16 19:25:07.623 321 13174.35 567.75 57187.20 88888.00 2008-11-16 19:25:08.623 321 13174.48 567.87 57187.32 88888.00 2008-11-16 19:25:09.623 321 13174.48 567.99 57186.96 88888.00 2008-11-16 19:25:10.623 321 13174.87 567.87 57186.84 88888.00 2008-11-16 19:25:11.623 321 13174.48 567.99 57187.32 88888.00 2008-11-16 19:25:12.623 321 13175.52 567.87 57187.20 88888.00 2008-11-16 19:25:13.623 321 13175.26 567.87 57187.57 88888.00 2008-11-16 19:25:14.623 321 13175.13 567.25 57187.20 88888.00 2008-11-16 19:25:15.623 321 13174.74 567.62 57186.84 88888.00 2008-11-16 19:25:16.623 321 13174.35 567.75 57187.20 88888.00 2008-11-16 19:25:17.623 321 13174.87 567.62 57186.71 88888.00 2008-11-16 19:25:18.623 321 13175.65 567.37 57187.57 88888.00 2008-11-16 19:25:19.623 321 13174.22 567.50 57187.45 88888.00 2008-11-16 19:25:20.623 321 13175.26 567.25 57187.45 88888.00 2008-11-16 19:25:21.623 321 13175.00 567.13 57187.57 88888.00 2008-11-16 19:25:22.623 321 13175.00 567.75 57187.32 88888.00 2008-11-16 19:25:23.623 321 13174.61 567.87 57187.57 88888.00 2008-11-16 19:25:24.623 321 13174.61 567.25 57187.08 88888.00 2008-11-16 19:25:25.623 321 13174.35 567.62 57187.94 88888.00 2008-11-16 19:25:26.623 321 13175.00 567.37 57187.32 88888.00 2008-11-16 19:25:27.623 321 13174.61 567.00 57187.57 88888.00 2008-11-16 19:25:28.623 321 13174.74 566.88 57187.20 88888.00 2008-11-16 19:25:29.623 321 13175.26 567.50 57186.96 88888.00 2008-11-16 19:25:30.623 321 13175.00 567.13 57187.32 88888.00 2008-11-16 19:25:31.623 321 13174.74 567.13 57187.08 88888.00 2008-11-16 19:25:32.623 321 13174.09 567.00 57187.45 88888.00 2008-11-16 19:25:33.623 321 13174.87 567.50 57186.59 88888.00 2008-11-16 19:25:34.623 321 13175.78 567.00 57186.59 88888.00 2008-11-16 19:25:35.623 321 13175.00 567.37 57187.20 88888.00 2008-11-16 19:25:36.623 321 13174.87 566.76 57187.32 88888.00 2008-11-16 19:25:37.623 321 13174.48 567.25 57187.45 88888.00 2008-11-16 19:25:38.623 321 13175.26 567.13 57187.20 88888.00 2008-11-16 19:25:39.623 321 13175.00 567.50 57187.45 88888.00 2008-11-16 19:25:40.623 321 13175.26 567.13 57187.20 88888.00 2008-11-16 19:25:41.623 321 13174.74 567.25 57187.08 88888.00 2008-11-16 19:25:42.623 321 13175.00 567.13 57187.81 88888.00 2008-11-16 19:25:43.623 321 13175.00 567.37 57188.06 88888.00 2008-11-16 19:25:44.623 321 13174.87 567.13 57187.32 88888.00 2008-11-16 19:25:45.623 321 13174.74 566.63 57187.32 88888.00 2008-11-16 19:25:46.623 321 13174.09 566.76 57187.08 88888.00 2008-11-16 19:25:47.623 321 13175.26 566.76 57187.20 88888.00 2008-11-16 19:25:48.623 321 13174.87 567.25 57187.20 88888.00 2008-11-16 19:25:49.623 321 13175.26 566.76 57187.32 88888.00 2008-11-16 19:25:50.623 321 13175.26 566.14 57186.84 88888.00 2008-11-16 19:25:51.623 321 13174.87 567.37 57187.45 88888.00 2008-11-16 19:25:52.623 321 13175.26 567.13 57186.84 88888.00 2008-11-16 19:25:53.623 321 13174.22 567.50 57188.06 88888.00 2008-11-16 19:25:54.623 321 13175.26 567.13 57187.08 88888.00 2008-11-16 19:25:55.623 321 13175.39 566.76 57187.57 88888.00 2008-11-16 19:25:56.623 321 13175.91 566.51 57187.94 88888.00 2008-11-16 19:25:57.623 321 13175.91 566.63 57187.69 88888.00 2008-11-16 19:25:58.623 321 13175.52 567.13 57187.57 88888.00 2008-11-16 19:25:59.623 321 13175.26 567.62 57187.69 88888.00 2008-11-16 19:26:00.623 321 13175.13 566.01 57187.20 88888.00 2008-11-16 19:26:01.623 321 13175.39 566.26 57187.20 88888.00 2008-11-16 19:26:02.623 321 13175.65 567.00 57187.32 88888.00 2008-11-16 19:26:03.623 321 13175.39 566.63 57186.47 88888.00 2008-11-16 19:26:04.623 321 13175.91 566.26 57187.69 88888.00 2008-11-16 19:26:05.623 321 13175.39 566.38 57187.94 88888.00 2008-11-16 19:26:06.623 321 13175.13 566.38 57187.32 88888.00 2008-11-16 19:26:07.623 321 13176.56 566.51 57187.45 88888.00 2008-11-16 19:26:08.623 321 13175.39 566.76 57188.18 88888.00 2008-11-16 19:26:09.623 321 13175.26 565.52 57187.57 88888.00 2008-11-16 19:26:10.623 321 13175.78 566.38 57187.45 88888.00 2008-11-16 19:26:11.623 321 13175.39 566.14 57186.84 88888.00 2008-11-16 19:26:12.623 321 13175.00 565.89 57187.57 88888.00 2008-11-16 19:26:13.623 321 13174.74 566.26 57187.81 88888.00 2008-11-16 19:26:14.623 321 13175.00 565.89 57187.45 88888.00 2008-11-16 19:26:15.623 321 13175.26 566.26 57187.08 88888.00 2008-11-16 19:26:16.623 321 13175.00 565.52 57187.20 88888.00 2008-11-16 19:26:17.623 321 13174.61 566.26 57187.08 88888.00 2008-11-16 19:26:18.623 321 13174.61 565.52 57186.96 88888.00 2008-11-16 19:26:19.623 321 13175.00 567.00 57186.35 88888.00 2008-11-16 19:26:20.623 321 13175.39 566.76 57187.45 88888.00 2008-11-16 19:26:21.623 321 13174.74 566.38 57187.69 88888.00 2008-11-16 19:26:22.623 321 13174.74 567.25 57187.20 88888.00 2008-11-16 19:26:23.623 321 13175.52 566.51 57187.57 88888.00 2008-11-16 19:26:24.623 321 13175.39 566.76 57187.45 88888.00 2008-11-16 19:26:25.623 321 13175.52 566.63 57187.69 88888.00 2008-11-16 19:26:26.623 321 13174.87 566.76 57187.32 88888.00 2008-11-16 19:26:27.623 321 13175.00 566.76 57186.84 88888.00 2008-11-16 19:26:28.623 321 13174.87 566.51 57187.32 88888.00 2008-11-16 19:26:29.623 321 13175.78 566.38 57186.96 88888.00 2008-11-16 19:26:30.623 321 13175.78 566.76 57187.32 88888.00 2008-11-16 19:26:31.623 321 13175.65 566.88 57186.96 88888.00 2008-11-16 19:26:32.623 321 13175.52 566.88 57187.81 88888.00 2008-11-16 19:26:33.623 321 13175.26 566.63 57187.81 88888.00 2008-11-16 19:26:34.623 321 13175.52 567.25 57187.20 88888.00 2008-11-16 19:26:35.623 321 13175.26 566.88 57187.32 88888.00 2008-11-16 19:26:36.623 321 13175.26 566.38 57187.45 88888.00 2008-11-16 19:26:37.623 321 13175.52 566.76 57187.57 88888.00 2008-11-16 19:26:38.623 321 13175.52 566.14 57186.96 88888.00 2008-11-16 19:26:39.623 321 13175.39 567.00 57187.20 88888.00 2008-11-16 19:26:40.623 321 13174.74 566.51 57187.20 88888.00 2008-11-16 19:26:41.623 321 13175.26 566.26 57187.45 88888.00 2008-11-16 19:26:42.623 321 13175.00 565.76 57186.84 88888.00 2008-11-16 19:26:43.623 321 13174.61 566.26 57187.32 88888.00 2008-11-16 19:26:44.623 321 13175.39 566.51 57187.69 88888.00 2008-11-16 19:26:45.623 321 13175.00 566.88 57186.96 88888.00 2008-11-16 19:26:46.623 321 13175.13 565.89 57186.96 88888.00 2008-11-16 19:26:47.623 321 13175.13 566.51 57187.57 88888.00 2008-11-16 19:26:48.623 321 13175.00 566.38 57187.32 88888.00 2008-11-16 19:26:49.623 321 13174.74 566.14 57187.94 88888.00 2008-11-16 19:26:50.623 321 13174.61 566.14 57188.06 88888.00 2008-11-16 19:26:51.623 321 13175.00 566.14 57187.20 88888.00 2008-11-16 19:26:52.623 321 13174.74 566.51 57187.32 88888.00 2008-11-16 19:26:53.623 321 13175.26 566.01 57187.08 88888.00 2008-11-16 19:26:54.623 321 13174.87 566.26 57186.96 88888.00 2008-11-16 19:26:55.623 321 13175.00 566.51 57187.57 88888.00 2008-11-16 19:26:56.623 321 13175.26 566.01 57187.57 88888.00 2008-11-16 19:26:57.623 321 13175.13 565.39 57187.45 88888.00 2008-11-16 19:26:58.623 321 13175.13 565.76 57187.69 88888.00 2008-11-16 19:26:59.623 321 13175.39 566.01 57187.20 88888.00 2008-11-16 19:27:00.623 321 13175.13 566.51 57187.69 88888.00 2008-11-16 19:27:01.623 321 13175.91 565.39 57187.32 88888.00 2008-11-16 19:27:02.623 321 13175.65 566.01 57187.69 88888.00 2008-11-16 19:27:03.623 321 13175.78 565.39 57187.81 88888.00 2008-11-16 19:27:04.623 321 13175.91 565.64 57187.45 88888.00 2008-11-16 19:27:05.623 321 13175.78 565.39 57188.18 88888.00 2008-11-16 19:27:06.623 321 13175.39 565.27 57187.32 88888.00 2008-11-16 19:27:07.623 321 13175.78 565.52 57187.81 88888.00 2008-11-16 19:27:08.623 321 13175.39 565.89 57187.57 88888.00 2008-11-16 19:27:09.623 321 13175.26 565.14 57187.57 88888.00 2008-11-16 19:27:10.623 321 13176.04 565.64 57187.69 88888.00 2008-11-16 19:27:11.623 321 13175.39 565.39 57188.18 88888.00 2008-11-16 19:27:12.623 321 13175.78 565.39 57187.81 88888.00 2008-11-16 19:27:13.623 321 13175.78 565.39 57188.18 88888.00 2008-11-16 19:27:14.623 321 13174.74 565.64 57187.32 88888.00 2008-11-16 19:27:15.623 321 13175.65 566.01 57187.45 88888.00 2008-11-16 19:27:16.623 321 13174.87 566.01 57187.45 88888.00 2008-11-16 19:27:17.623 321 13176.04 565.64 57187.69 88888.00 2008-11-16 19:27:18.623 321 13175.78 565.76 57187.45 88888.00 2008-11-16 19:27:19.623 321 13175.26 565.02 57187.69 88888.00 2008-11-16 19:27:20.623 321 13176.04 565.52 57187.81 88888.00 2008-11-16 19:27:21.623 321 13175.91 565.02 57187.94 88888.00 2008-11-16 19:27:22.623 321 13175.78 564.65 57187.45 88888.00 2008-11-16 19:27:23.623 321 13175.39 565.39 57187.81 88888.00 2008-11-16 19:27:24.623 321 13175.26 565.02 57187.81 88888.00 2008-11-16 19:27:25.623 321 13175.26 565.27 57187.69 88888.00 2008-11-16 19:27:26.623 321 13175.39 564.77 57188.18 88888.00 2008-11-16 19:27:27.623 321 13175.78 565.14 57187.45 88888.00 2008-11-16 19:27:28.623 321 13175.78 565.02 57187.57 88888.00 2008-11-16 19:27:29.623 321 13175.78 564.77 57188.30 88888.00 2008-11-16 19:27:30.623 321 13175.26 565.14 57188.30 88888.00 2008-11-16 19:27:31.623 321 13175.78 565.14 57187.57 88888.00 2008-11-16 19:27:32.623 321 13175.78 564.77 57188.06 88888.00 2008-11-16 19:27:33.623 321 13175.13 565.02 57187.57 88888.00 2008-11-16 19:27:34.623 321 13175.26 564.77 57187.57 88888.00 2008-11-16 19:27:35.623 321 13175.39 565.76 57187.57 88888.00 2008-11-16 19:27:36.623 321 13175.52 565.02 57187.45 88888.00 2008-11-16 19:27:37.623 321 13175.91 565.14 57187.69 88888.00 2008-11-16 19:27:38.623 321 13174.87 565.39 57187.20 88888.00 2008-11-16 19:27:39.623 321 13175.26 566.01 57187.45 88888.00 2008-11-16 19:27:40.623 321 13175.00 565.76 57187.45 88888.00 2008-11-16 19:27:41.623 321 13175.26 565.02 57187.69 88888.00 2008-11-16 19:27:42.623 321 13174.48 565.14 57187.08 88888.00 2008-11-16 19:27:43.623 321 13175.13 565.89 57187.20 88888.00 2008-11-16 19:27:44.623 321 13175.26 565.02 57187.08 88888.00 2008-11-16 19:27:45.623 321 13174.87 565.52 57187.20 88888.00 2008-11-16 19:27:46.623 321 13175.13 565.89 57187.45 88888.00 2008-11-16 19:27:47.623 321 13175.00 565.89 57187.81 88888.00 2008-11-16 19:27:48.623 321 13174.61 565.52 57188.06 88888.00 2008-11-16 19:27:49.623 321 13174.35 565.89 57187.69 88888.00 2008-11-16 19:27:50.623 321 13173.96 565.27 57187.45 88888.00 2008-11-16 19:27:51.623 321 13174.48 565.76 57187.69 88888.00 2008-11-16 19:27:52.623 321 13174.48 565.52 57188.18 88888.00 2008-11-16 19:27:53.623 321 13173.96 566.14 57187.69 88888.00 2008-11-16 19:27:54.623 321 13173.83 565.27 57187.57 88888.00 2008-11-16 19:27:55.623 321 13173.83 565.89 57187.08 88888.00 2008-11-16 19:27:56.623 321 13174.09 566.01 57187.69 88888.00 2008-11-16 19:27:57.623 321 13174.22 566.01 57187.20 88888.00 2008-11-16 19:27:58.623 321 13174.22 565.64 57187.20 88888.00 2008-11-16 19:27:59.623 321 13174.74 565.39 57187.57 88888.00 2008-11-16 19:28:00.623 321 13174.61 565.14 57187.81 88888.00 2008-11-16 19:28:01.623 321 13174.35 565.27 57187.32 88888.00 2008-11-16 19:28:02.623 321 13174.35 565.39 57188.30 88888.00 2008-11-16 19:28:03.623 321 13174.61 565.39 57187.94 88888.00 2008-11-16 19:28:04.623 321 13174.61 565.02 57187.45 88888.00 2008-11-16 19:28:05.623 321 13173.96 565.76 57187.45 88888.00 2008-11-16 19:28:06.623 321 13173.83 565.02 57187.08 88888.00 2008-11-16 19:28:07.623 321 13174.09 565.64 57187.20 88888.00 2008-11-16 19:28:08.623 321 13174.48 565.64 57187.81 88888.00 2008-11-16 19:28:09.623 321 13174.22 565.64 57187.32 88888.00 2008-11-16 19:28:10.623 321 13174.35 565.39 57187.81 88888.00 2008-11-16 19:28:11.623 321 13173.57 566.01 57187.81 88888.00 2008-11-16 19:28:12.623 321 13173.96 565.76 57186.71 88888.00 2008-11-16 19:28:13.623 321 13173.83 566.01 57188.06 88888.00 2008-11-16 19:28:14.623 321 13174.48 566.14 57187.08 88888.00 2008-11-16 19:28:15.623 321 13173.70 565.89 57186.71 88888.00 2008-11-16 19:28:16.623 321 13173.70 565.52 57187.32 88888.00 2008-11-16 19:28:17.623 321 13173.57 565.27 57187.32 88888.00 2008-11-16 19:28:18.623 321 13174.48 565.64 57187.57 88888.00 2008-11-16 19:28:19.623 321 13173.96 565.52 57186.84 88888.00 2008-11-16 19:28:20.623 321 13173.18 565.52 57187.45 88888.00 2008-11-16 19:28:21.623 321 13174.35 565.76 57187.81 88888.00 2008-11-16 19:28:22.623 321 13172.92 566.01 57186.84 88888.00 2008-11-16 19:28:23.623 321 13173.44 565.27 57186.96 88888.00 2008-11-16 19:28:24.623 321 13173.83 565.39 57186.96 88888.00 2008-11-16 19:28:25.623 321 13173.96 565.39 57186.59 88888.00 2008-11-16 19:28:26.623 321 13173.18 565.89 57187.08 88888.00 2008-11-16 19:28:27.623 321 13173.57 565.64 57187.08 88888.00 2008-11-16 19:28:28.623 321 13173.31 566.26 57186.10 88888.00 2008-11-16 19:28:29.623 321 13173.31 565.89 57187.45 88888.00 2008-11-16 19:28:30.623 321 13173.05 566.26 57186.47 88888.00 2008-11-16 19:28:31.623 321 13173.44 565.39 57186.96 88888.00 2008-11-16 19:28:32.623 321 13173.57 565.52 57186.96 88888.00 2008-11-16 19:28:33.623 321 13172.53 565.39 57186.96 88888.00 2008-11-16 19:28:34.623 321 13173.05 565.39 57186.10 88888.00 2008-11-16 19:28:35.623 321 13172.92 565.52 57185.86 88888.00 2008-11-16 19:28:36.623 321 13172.92 565.14 57186.96 88888.00 2008-11-16 19:28:37.623 321 13172.92 565.39 57186.22 88888.00 2008-11-16 19:28:38.623 321 13172.40 566.14 57186.71 88888.00 2008-11-16 19:28:39.623 321 13173.18 565.64 57186.71 88888.00 2008-11-16 19:28:40.623 321 13172.79 566.38 57186.84 88888.00 2008-11-16 19:28:41.623 321 13172.92 566.01 57186.96 88888.00 2008-11-16 19:28:42.623 321 13173.31 566.14 57187.20 88888.00 2008-11-16 19:28:43.623 321 13172.40 565.76 57186.71 88888.00 2008-11-16 19:28:44.623 321 13172.79 566.51 57187.57 88888.00 2008-11-16 19:28:45.623 321 13172.14 565.64 57186.84 88888.00 2008-11-16 19:28:46.623 321 13172.79 565.89 57186.96 88888.00 2008-11-16 19:28:47.623 321 13173.18 565.52 57187.20 88888.00 2008-11-16 19:28:48.623 321 13172.79 565.52 57187.20 88888.00 2008-11-16 19:28:49.623 321 13172.66 566.14 57186.84 88888.00 2008-11-16 19:28:50.623 321 13172.53 565.39 57186.35 88888.00 2008-11-16 19:28:51.623 321 13172.53 566.14 57186.71 88888.00 2008-11-16 19:28:52.623 321 13173.05 566.26 57186.96 88888.00 2008-11-16 19:28:53.623 321 13172.66 565.89 57186.47 88888.00 2008-11-16 19:28:54.623 321 13172.01 566.38 57186.84 88888.00 2008-11-16 19:28:55.623 321 13172.40 565.76 57187.20 88888.00 2008-11-16 19:28:56.623 321 13172.40 565.64 57186.47 88888.00 2008-11-16 19:28:57.623 321 13172.79 565.89 57187.08 88888.00 2008-11-16 19:28:58.623 321 13172.01 565.52 57186.47 88888.00 2008-11-16 19:28:59.623 321 13172.53 565.02 57186.84 88888.00 2008-11-16 19:29:00.623 321 13172.01 565.52 57186.47 88888.00 2008-11-16 19:29:01.623 321 13172.79 565.52 57186.84 88888.00 2008-11-16 19:29:02.623 321 13172.14 565.76 57186.47 88888.00 2008-11-16 19:29:03.623 321 13172.66 566.76 57186.96 88888.00 2008-11-16 19:29:04.623 321 13172.79 566.01 57186.71 88888.00 2008-11-16 19:29:05.623 321 13171.88 565.39 57186.71 88888.00 2008-11-16 19:29:06.623 321 13172.01 566.14 57187.45 88888.00 2008-11-16 19:29:07.623 321 13172.40 566.01 57186.59 88888.00 2008-11-16 19:29:08.623 321 13172.40 566.38 57186.96 88888.00 2008-11-16 19:29:09.623 321 13172.79 565.89 57186.10 88888.00 2008-11-16 19:29:10.623 321 13172.27 566.14 57186.35 88888.00 2008-11-16 19:29:11.623 321 13172.53 565.89 57186.47 88888.00 2008-11-16 19:29:12.623 321 13172.27 566.26 57186.96 88888.00 2008-11-16 19:29:13.623 321 13172.53 566.38 57186.35 88888.00 2008-11-16 19:29:14.623 321 13172.14 566.76 57186.71 88888.00 2008-11-16 19:29:15.623 321 13172.40 566.26 57187.32 88888.00 2008-11-16 19:29:16.623 321 13173.05 565.76 57186.59 88888.00 2008-11-16 19:29:17.623 321 13172.79 566.38 57186.47 88888.00 2008-11-16 19:29:18.623 321 13172.66 565.52 57186.35 88888.00 2008-11-16 19:29:19.623 321 13171.88 566.01 57187.08 88888.00 2008-11-16 19:29:20.623 321 13172.40 566.38 57186.35 88888.00 2008-11-16 19:29:21.623 321 13172.66 565.64 57186.71 88888.00 2008-11-16 19:29:22.623 321 13172.53 566.51 57186.84 88888.00 2008-11-16 19:29:23.623 321 13172.79 566.26 57186.96 88888.00 2008-11-16 19:29:24.623 321 13172.14 565.89 57186.10 88888.00 2008-11-16 19:29:25.623 321 13171.88 566.38 57186.10 88888.00 2008-11-16 19:29:26.623 321 13172.14 565.76 57186.59 88888.00 2008-11-16 19:29:27.623 321 13172.27 565.89 57186.84 88888.00 2008-11-16 19:29:28.623 321 13172.27 565.89 57187.20 88888.00 2008-11-16 19:29:29.623 321 13172.14 566.14 57186.10 88888.00 2008-11-16 19:29:30.623 321 13172.14 566.01 57186.96 88888.00 2008-11-16 19:29:31.623 321 13172.66 566.63 57186.96 88888.00 2008-11-16 19:29:32.623 321 13171.88 566.51 57186.59 88888.00 2008-11-16 19:29:33.623 321 13171.75 565.89 57186.59 88888.00 2008-11-16 19:29:34.623 321 13172.14 565.89 57186.96 88888.00 2008-11-16 19:29:35.623 321 13172.14 566.14 57186.96 88888.00 2008-11-16 19:29:36.623 321 13172.79 565.27 57187.20 88888.00 2008-11-16 19:29:37.623 321 13172.27 565.64 57186.35 88888.00 2008-11-16 19:29:38.623 321 13172.01 565.89 57186.35 88888.00 2008-11-16 19:29:39.623 321 13173.31 565.52 57186.84 88888.00 2008-11-16 19:29:40.623 321 13173.05 566.14 57186.84 88888.00 2008-11-16 19:29:41.623 321 13172.92 565.39 57187.08 88888.00 2008-11-16 19:29:42.623 321 13172.53 565.64 57187.08 88888.00 2008-11-16 19:29:43.623 321 13172.66 566.14 57186.59 88888.00 2008-11-16 19:29:44.623 321 13173.18 565.52 57186.59 88888.00 2008-11-16 19:29:45.623 321 13172.66 566.14 57186.59 88888.00 2008-11-16 19:29:46.623 321 13173.05 566.01 57186.22 88888.00 2008-11-16 19:29:47.623 321 13173.31 565.27 57185.49 88888.00 2008-11-16 19:29:48.623 321 13173.18 565.76 57186.71 88888.00 2008-11-16 19:29:49.623 321 13173.70 565.39 57186.59 88888.00 2008-11-16 19:29:50.623 321 13173.70 565.76 57186.59 88888.00 2008-11-16 19:29:51.623 321 13173.44 565.52 57186.59 88888.00 2008-11-16 19:29:52.623 321 13174.61 565.39 57186.84 88888.00 2008-11-16 19:29:53.623 321 13173.96 565.14 57187.45 88888.00 2008-11-16 19:29:54.623 321 13174.09 566.01 57186.84 88888.00 2008-11-16 19:29:55.623 321 13173.57 565.89 57187.08 88888.00 2008-11-16 19:29:56.623 321 13173.57 565.52 57187.20 88888.00 2008-11-16 19:29:57.623 321 13173.57 565.39 57186.71 88888.00 2008-11-16 19:29:58.623 321 13173.31 565.76 57186.22 88888.00 2008-11-16 19:29:59.623 321 13173.31 565.39 57186.71 88888.00 2008-11-16 19:30:00.623 321 13173.05 565.39 57187.57 88888.00 2008-11-16 19:30:01.623 321 13173.18 565.64 57187.20 88888.00 2008-11-16 19:30:02.623 321 13173.83 564.77 57186.10 88888.00 2008-11-16 19:30:03.623 321 13172.40 565.27 57186.96 88888.00 2008-11-16 19:30:04.623 321 13172.92 565.39 57186.96 88888.00 2008-11-16 19:30:05.623 321 13173.05 566.01 57186.96 88888.00 2008-11-16 19:30:06.623 321 13172.79 565.89 57186.35 88888.00 2008-11-16 19:30:07.623 321 13172.79 565.76 57186.71 88888.00 2008-11-16 19:30:08.623 321 13173.31 566.14 57186.71 88888.00 2008-11-16 19:30:09.623 321 13172.92 565.89 57186.96 88888.00 2008-11-16 19:30:10.623 321 13172.66 565.27 57186.84 88888.00 2008-11-16 19:30:11.623 321 13172.53 566.14 57186.47 88888.00 2008-11-16 19:30:12.623 321 13172.14 566.14 57186.35 88888.00 2008-11-16 19:30:13.623 321 13172.66 566.38 57186.84 88888.00 2008-11-16 19:30:14.623 321 13172.92 566.01 57186.71 88888.00 2008-11-16 19:30:15.623 321 13172.92 566.26 57186.84 88888.00 2008-11-16 19:30:16.623 321 13172.66 566.26 57186.59 88888.00 2008-11-16 19:30:17.623 321 13173.18 566.76 57186.59 88888.00 2008-11-16 19:30:18.623 321 13173.05 566.76 57186.84 88888.00 2008-11-16 19:30:19.623 321 13172.92 566.01 57187.08 88888.00 2008-11-16 19:30:20.623 321 13172.92 566.51 57186.59 88888.00 2008-11-16 19:30:21.623 321 13172.40 565.39 57187.20 88888.00 2008-11-16 19:30:22.623 321 13173.57 566.38 57186.96 88888.00 2008-11-16 19:30:23.623 321 13173.05 566.01 57186.59 88888.00 2008-11-16 19:30:24.623 321 13172.79 565.52 57186.71 88888.00 2008-11-16 19:30:25.623 321 13173.44 566.26 57186.71 88888.00 2008-11-16 19:30:26.623 321 13173.44 565.76 57186.22 88888.00 2008-11-16 19:30:27.623 321 13173.18 565.52 57186.84 88888.00 2008-11-16 19:30:28.623 321 13173.31 565.76 57186.10 88888.00 2008-11-16 19:30:29.623 321 13173.31 565.64 57186.84 88888.00 2008-11-16 19:30:30.623 321 13172.79 565.14 57186.47 88888.00 2008-11-16 19:30:31.623 321 13173.18 565.27 57186.47 88888.00 2008-11-16 19:30:32.623 321 13173.57 565.27 57186.35 88888.00 2008-11-16 19:30:33.623 321 13173.57 565.27 57186.47 88888.00 2008-11-16 19:30:34.623 321 13172.79 565.39 57186.22 88888.00 2008-11-16 19:30:35.623 321 13173.18 565.64 57186.35 88888.00 2008-11-16 19:30:36.623 321 13173.31 565.52 57186.59 88888.00 2008-11-16 19:30:37.623 321 13173.18 565.39 57186.71 88888.00 2008-11-16 19:30:38.623 321 13173.18 565.76 57186.71 88888.00 2008-11-16 19:30:39.623 321 13173.05 565.02 57187.08 88888.00 2008-11-16 19:30:40.623 321 13173.31 565.76 57187.08 88888.00 2008-11-16 19:30:41.623 321 13173.18 565.64 57186.22 88888.00 2008-11-16 19:30:42.623 321 13172.79 565.52 57187.32 88888.00 2008-11-16 19:30:43.623 321 13173.96 565.39 57187.32 88888.00 2008-11-16 19:30:44.623 321 13173.18 565.76 57186.71 88888.00 2008-11-16 19:30:45.623 321 13172.92 565.39 57187.45 88888.00 2008-11-16 19:30:46.623 321 13174.35 565.64 57187.08 88888.00 2008-11-16 19:30:47.623 321 13173.70 565.39 57187.32 88888.00 2008-11-16 19:30:48.623 321 13174.22 565.64 57186.10 88888.00 2008-11-16 19:30:49.623 321 13173.57 565.89 57186.35 88888.00 2008-11-16 19:30:50.623 321 13174.09 565.27 57186.84 88888.00 2008-11-16 19:30:51.623 321 13174.09 564.90 57186.71 88888.00 2008-11-16 19:30:52.623 321 13173.70 564.77 57186.84 88888.00 2008-11-16 19:30:53.623 321 13173.83 565.27 57187.08 88888.00 2008-11-16 19:30:54.623 321 13172.92 565.27 57186.22 88888.00 2008-11-16 19:30:55.623 321 13173.05 565.02 57186.84 88888.00 2008-11-16 19:30:56.623 321 13173.57 564.90 57186.59 88888.00 2008-11-16 19:30:57.623 321 13173.70 565.64 57186.59 88888.00 2008-11-16 19:30:58.623 321 13173.31 566.14 57186.71 88888.00 2008-11-16 19:30:59.623 321 13174.09 565.76 57186.47 88888.00 2008-11-16 19:31:00.623 321 13173.83 565.39 57186.71 88888.00 2008-11-16 19:31:01.623 321 13174.09 565.52 57185.86 88888.00 2008-11-16 19:31:02.623 321 13173.57 565.52 57186.47 88888.00 2008-11-16 19:31:03.623 321 13173.05 565.52 57186.22 88888.00 2008-11-16 19:31:04.623 321 13173.83 565.39 57187.32 88888.00 2008-11-16 19:31:05.623 321 13173.44 565.39 57186.10 88888.00 2008-11-16 19:31:06.623 321 13173.18 565.76 57186.84 88888.00 2008-11-16 19:31:07.623 321 13173.05 565.14 57186.47 88888.00 2008-11-16 19:31:08.623 321 13173.83 564.65 57186.96 88888.00 2008-11-16 19:31:09.623 321 13173.83 565.27 57186.47 88888.00 2008-11-16 19:31:10.623 321 13173.83 565.02 57187.69 88888.00 2008-11-16 19:31:11.623 321 13173.83 564.40 57187.32 88888.00 2008-11-16 19:31:12.623 321 13173.70 564.90 57187.20 88888.00 2008-11-16 19:31:13.623 321 13173.70 565.02 57186.10 88888.00 2008-11-16 19:31:14.623 321 13174.09 564.90 57186.84 88888.00 2008-11-16 19:31:15.623 321 13174.22 565.14 57186.84 88888.00 2008-11-16 19:31:16.623 321 13174.22 564.40 57186.84 88888.00 2008-11-16 19:31:17.623 321 13173.57 564.53 57185.86 88888.00 2008-11-16 19:31:18.623 321 13173.96 565.14 57186.84 88888.00 2008-11-16 19:31:19.623 321 13173.83 564.53 57186.35 88888.00 2008-11-16 19:31:20.623 321 13173.70 565.14 57186.84 88888.00 2008-11-16 19:31:21.623 321 13174.09 564.65 57186.71 88888.00 2008-11-16 19:31:22.623 321 13174.09 565.02 57186.22 88888.00 2008-11-16 19:31:23.623 321 13174.22 564.53 57186.10 88888.00 2008-11-16 19:31:24.623 321 13174.74 564.77 57186.10 88888.00 2008-11-16 19:31:25.623 321 13173.83 565.52 57186.35 88888.00 2008-11-16 19:31:26.623 321 13174.22 564.77 57186.59 88888.00 2008-11-16 19:31:27.623 321 13173.31 564.77 57186.22 88888.00 2008-11-16 19:31:28.623 321 13174.22 565.14 57186.84 88888.00 2008-11-16 19:31:29.623 321 13174.09 564.65 57187.08 88888.00 2008-11-16 19:31:30.623 321 13173.57 564.65 57186.59 88888.00 2008-11-16 19:31:31.623 321 13174.09 564.90 57187.08 88888.00 2008-11-16 19:31:32.623 321 13173.31 564.77 57186.35 88888.00 2008-11-16 19:31:33.623 321 13174.35 564.53 57186.47 88888.00 2008-11-16 19:31:34.623 321 13174.22 564.40 57186.22 88888.00 2008-11-16 19:31:35.623 321 13173.70 565.14 57186.96 88888.00 2008-11-16 19:31:36.623 321 13174.09 565.27 57186.47 88888.00 2008-11-16 19:31:37.623 321 13173.96 564.40 57186.22 88888.00 2008-11-16 19:31:38.623 321 13173.70 564.77 57186.10 88888.00 2008-11-16 19:31:39.623 321 13174.09 564.28 57187.57 88888.00 2008-11-16 19:31:40.623 321 13173.96 564.90 57186.84 88888.00 2008-11-16 19:31:41.623 321 13174.35 564.65 57186.35 88888.00 2008-11-16 19:31:42.623 321 13173.70 564.15 57186.47 88888.00 2008-11-16 19:31:43.623 321 13173.31 564.90 57187.08 88888.00 2008-11-16 19:31:44.623 321 13173.96 564.77 57186.47 88888.00 2008-11-16 19:31:45.623 321 13173.18 564.90 57186.96 88888.00 2008-11-16 19:31:46.623 321 13172.79 563.78 57186.84 88888.00 2008-11-16 19:31:47.623 321 13173.70 564.28 57186.84 88888.00 2008-11-16 19:31:48.623 321 13173.83 565.14 57186.10 88888.00 2008-11-16 19:31:49.623 321 13173.57 564.40 57186.71 88888.00 2008-11-16 19:31:50.623 321 13173.44 565.02 57186.71 88888.00 2008-11-16 19:31:51.623 321 13173.05 564.65 57187.08 88888.00 2008-11-16 19:31:52.623 321 13173.44 564.65 57186.35 88888.00 2008-11-16 19:31:53.623 321 13173.70 564.28 57186.71 88888.00 2008-11-16 19:31:54.623 321 13173.57 564.77 57186.59 88888.00 2008-11-16 19:31:55.623 321 13173.05 564.65 57186.59 88888.00 2008-11-16 19:31:56.623 321 13172.92 565.14 57186.59 88888.00 2008-11-16 19:31:57.623 321 13173.31 564.53 57186.10 88888.00 2008-11-16 19:31:58.623 321 13173.18 564.77 57186.22 88888.00 2008-11-16 19:31:59.623 321 13173.31 565.14 57186.84 88888.00 2008-11-16 19:32:00.623 321 13172.92 565.14 57186.71 88888.00 2008-11-16 19:32:01.623 321 13173.05 564.77 57186.47 88888.00 2008-11-16 19:32:02.623 321 13173.57 564.90 57186.35 88888.00 2008-11-16 19:32:03.623 321 13172.92 565.52 57186.71 88888.00 2008-11-16 19:32:04.623 321 13173.57 565.52 57186.84 88888.00 2008-11-16 19:32:05.623 321 13172.79 565.52 57185.86 88888.00 2008-11-16 19:32:06.623 321 13172.92 564.90 57186.35 88888.00 2008-11-16 19:32:07.623 321 13172.40 565.14 57186.96 88888.00 2008-11-16 19:32:08.623 321 13172.66 564.90 57186.47 88888.00 2008-11-16 19:32:09.623 321 13173.31 565.52 57186.35 88888.00 2008-11-16 19:32:10.623 321 13173.31 565.52 57186.59 88888.00 2008-11-16 19:32:11.623 321 13172.53 564.90 57186.84 88888.00 2008-11-16 19:32:12.623 321 13173.57 564.40 57186.84 88888.00 2008-11-16 19:32:13.623 321 13172.92 564.53 57186.22 88888.00 2008-11-16 19:32:14.623 321 13173.18 564.77 57186.96 88888.00 2008-11-16 19:32:15.623 321 13173.70 564.90 57186.22 88888.00 2008-11-16 19:32:16.623 321 13172.92 565.27 57186.47 88888.00 2008-11-16 19:32:17.623 321 13173.44 565.14 57186.59 88888.00 2008-11-16 19:32:18.623 321 13172.92 564.77 57186.84 88888.00 2008-11-16 19:32:19.623 321 13172.92 565.02 57186.22 88888.00 2008-11-16 19:32:20.623 321 13173.70 564.53 57185.73 88888.00 2008-11-16 19:32:21.623 321 13173.70 565.27 57185.98 88888.00 2008-11-16 19:32:22.623 321 13173.44 564.15 57186.71 88888.00 2008-11-16 19:32:23.623 321 13173.18 564.65 57186.10 88888.00 2008-11-16 19:32:24.623 321 13173.18 564.40 57186.35 88888.00 2008-11-16 19:32:25.623 321 13173.44 564.28 57186.47 88888.00 2008-11-16 19:32:26.623 321 13173.05 564.03 57186.59 88888.00 2008-11-16 19:32:27.623 321 13173.31 565.02 57186.22 88888.00 2008-11-16 19:32:28.623 321 13173.83 564.53 57186.10 88888.00 2008-11-16 19:32:29.623 321 13173.44 564.65 57186.35 88888.00 2008-11-16 19:32:30.623 321 13173.96 564.90 57186.59 88888.00 2008-11-16 19:32:31.623 321 13173.44 565.27 57186.59 88888.00 2008-11-16 19:32:32.623 321 13173.57 564.77 57186.84 88888.00 2008-11-16 19:32:33.623 321 13173.44 565.27 57186.71 88888.00 2008-11-16 19:32:34.623 321 13173.31 565.27 57186.22 88888.00 2008-11-16 19:32:35.623 321 13174.35 565.14 57186.59 88888.00 2008-11-16 19:32:36.623 321 13173.96 565.64 57186.96 88888.00 2008-11-16 19:32:37.623 321 13173.83 565.52 57186.22 88888.00 2008-11-16 19:32:38.623 321 13173.31 565.02 57186.47 88888.00 2008-11-16 19:32:39.623 321 13172.92 564.77 57186.59 88888.00 2008-11-16 19:32:40.623 321 13173.44 565.52 57186.35 88888.00 2008-11-16 19:32:41.623 321 13173.96 565.27 57186.10 88888.00 2008-11-16 19:32:42.623 321 13173.05 564.65 57186.47 88888.00 2008-11-16 19:32:43.623 321 13173.18 564.90 57186.96 88888.00 2008-11-16 19:32:44.623 321 13173.05 565.14 57186.10 88888.00 2008-11-16 19:32:45.622 321 13173.18 564.65 57186.47 88888.00 2008-11-16 19:32:46.622 321 13173.57 565.27 57186.35 88888.00 2008-11-16 19:32:47.622 321 13173.96 565.52 57186.59 88888.00 2008-11-16 19:32:48.622 321 13173.05 565.52 57186.47 88888.00 2008-11-16 19:32:49.622 321 13173.83 564.53 57186.47 88888.00 2008-11-16 19:32:50.622 321 13173.44 565.27 57186.10 88888.00 2008-11-16 19:32:51.622 321 13173.18 565.76 57186.10 88888.00 2008-11-16 19:32:52.622 321 13172.92 565.27 57186.35 88888.00 2008-11-16 19:32:53.622 321 13173.31 564.65 57186.96 88888.00 2008-11-16 19:32:54.622 321 13173.18 565.64 57186.35 88888.00 2008-11-16 19:32:55.622 321 13173.44 565.14 57186.96 88888.00 2008-11-16 19:32:56.622 321 13173.05 565.02 57186.47 88888.00 2008-11-16 19:32:57.622 321 13173.05 565.02 57187.20 88888.00 2008-11-16 19:32:58.622 321 13173.57 564.90 57186.59 88888.00 2008-11-16 19:32:59.622 321 13173.18 564.65 57186.96 88888.00 2008-11-16 19:33:00.622 321 13173.70 565.64 57186.22 88888.00 2008-11-16 19:33:01.622 321 13174.09 565.27 57186.35 88888.00 2008-11-16 19:33:02.622 321 13173.83 565.89 57186.59 88888.00 2008-11-16 19:33:03.622 321 13172.66 565.76 57186.22 88888.00 2008-11-16 19:33:04.622 321 13173.44 566.01 57186.84 88888.00 2008-11-16 19:33:05.622 321 13173.31 566.14 57185.73 88888.00 2008-11-16 19:33:06.622 321 13173.70 565.64 57186.47 88888.00 2008-11-16 19:33:07.622 321 13173.57 566.01 57186.10 88888.00 2008-11-16 19:33:08.622 321 13173.96 565.64 57185.86 88888.00 2008-11-16 19:33:09.622 321 13173.83 565.52 57185.98 88888.00 2008-11-16 19:33:10.622 321 13173.44 565.27 57185.49 88888.00 2008-11-16 19:33:11.622 321 13173.70 565.52 57186.22 88888.00 2008-11-16 19:33:12.622 321 13173.83 566.51 57186.71 88888.00 2008-11-16 19:33:13.622 321 13173.44 565.89 57186.59 88888.00 2008-11-16 19:33:14.622 321 13173.18 565.64 57186.10 88888.00 2008-11-16 19:33:15.622 321 13173.70 565.02 57186.22 88888.00 2008-11-16 19:33:16.622 321 13173.57 566.14 57186.71 88888.00 2008-11-16 19:33:17.622 321 13172.92 565.76 57186.22 88888.00 2008-11-16 19:33:18.622 321 13173.31 565.52 57185.98 88888.00 2008-11-16 19:33:19.622 321 13173.70 565.76 57186.71 88888.00 2008-11-16 19:33:20.622 321 13173.70 566.14 57186.10 88888.00 2008-11-16 19:33:21.622 321 13173.57 565.39 57186.22 88888.00 2008-11-16 19:33:22.622 321 13174.09 565.64 57186.35 88888.00 2008-11-16 19:33:23.622 321 13173.83 565.76 57186.47 88888.00 2008-11-16 19:33:24.622 321 13173.83 565.76 57185.98 88888.00 2008-11-16 19:33:25.622 321 13173.57 565.52 57186.22 88888.00 2008-11-16 19:33:26.622 321 13173.70 565.64 57187.20 88888.00 2008-11-16 19:33:27.622 321 13173.44 566.01 57185.86 88888.00 2008-11-16 19:33:28.622 321 13173.05 565.27 57186.35 88888.00 2008-11-16 19:33:29.622 321 13173.05 565.14 57185.86 88888.00 2008-11-16 19:33:30.622 321 13173.57 564.77 57186.35 88888.00 2008-11-16 19:33:31.622 321 13173.57 564.77 57185.73 88888.00 2008-11-16 19:33:32.622 321 13173.83 565.02 57186.35 88888.00 2008-11-16 19:33:33.622 321 13172.79 565.02 57185.61 88888.00 2008-11-16 19:33:34.622 321 13173.05 565.02 57187.20 88888.00 2008-11-16 19:33:35.622 321 13173.31 565.39 57186.59 88888.00 2008-11-16 19:33:36.622 321 13173.70 565.02 57186.59 88888.00 2008-11-16 19:33:37.622 321 13173.31 565.52 57186.59 88888.00 2008-11-16 19:33:38.622 321 13174.09 565.27 57186.84 88888.00 2008-11-16 19:33:39.622 321 13173.18 564.90 57185.12 88888.00 2008-11-16 19:33:40.622 321 13173.83 564.90 57186.22 88888.00 2008-11-16 19:33:41.622 321 13173.70 565.64 57186.22 88888.00 2008-11-16 19:33:42.622 321 13173.18 565.52 57186.47 88888.00 2008-11-16 19:33:43.622 321 13173.83 565.64 57186.35 88888.00 2008-11-16 19:33:44.622 321 13173.31 564.53 57186.47 88888.00 2008-11-16 19:33:45.622 321 13173.83 565.39 57185.73 88888.00 2008-11-16 19:33:46.622 321 13173.31 565.64 57185.61 88888.00 2008-11-16 19:33:47.622 321 13173.44 564.90 57186.59 88888.00 2008-11-16 19:33:48.622 321 13173.57 565.14 57186.35 88888.00 2008-11-16 19:33:49.622 321 13173.96 565.14 57186.47 88888.00 2008-11-16 19:33:50.622 321 13173.70 565.64 57186.47 88888.00 2008-11-16 19:33:51.622 321 13174.09 565.14 57186.10 88888.00 2008-11-16 19:33:52.622 321 13174.48 565.14 57186.47 88888.00 2008-11-16 19:33:53.622 321 13173.57 564.90 57186.10 88888.00 2008-11-16 19:33:54.622 321 13173.96 565.02 57186.59 88888.00 2008-11-16 19:33:55.622 321 13174.35 565.76 57186.47 88888.00 2008-11-16 19:33:56.622 321 13174.09 565.27 57186.22 88888.00 2008-11-16 19:33:57.622 321 13173.70 564.65 57186.47 88888.00 2008-11-16 19:33:58.622 321 13174.09 564.65 57186.47 88888.00 2008-11-16 19:33:59.622 321 13174.35 564.65 57186.71 88888.00 2008-11-16 19:34:00.622 321 13173.18 565.64 57186.84 88888.00 2008-11-16 19:34:01.622 321 13174.35 565.52 57186.22 88888.00 2008-11-16 19:34:02.622 321 13173.83 565.14 57186.22 88888.00 2008-11-16 19:34:03.622 321 13174.09 565.76 57185.98 88888.00 2008-11-16 19:34:04.622 321 13173.83 566.01 57185.98 88888.00 2008-11-16 19:34:05.622 321 13173.83 566.14 57186.84 88888.00 2008-11-16 19:34:06.622 321 13174.22 565.39 57186.84 88888.00 2008-11-16 19:34:07.622 321 13174.22 565.64 57186.22 88888.00 2008-11-16 19:34:08.622 321 13173.44 565.89 57187.08 88888.00 2008-11-16 19:34:09.622 321 13174.61 565.89 57186.47 88888.00 2008-11-16 19:34:10.622 321 13174.22 565.52 57186.47 88888.00 2008-11-16 19:34:11.622 321 13173.44 565.39 57186.35 88888.00 2008-11-16 19:34:12.622 321 13174.22 565.39 57186.59 88888.00 2008-11-16 19:34:13.622 321 13173.18 564.65 57186.35 88888.00 2008-11-16 19:34:14.622 321 13173.44 565.39 57186.84 88888.00 2008-11-16 19:34:15.622 321 13173.57 565.02 57185.86 88888.00 2008-11-16 19:34:16.622 321 13173.83 564.90 57186.10 88888.00 2008-11-16 19:34:17.622 321 13174.35 565.39 57186.47 88888.00 2008-11-16 19:34:18.622 321 13173.05 565.52 57186.71 88888.00 2008-11-16 19:34:19.622 321 13173.18 565.14 57186.35 88888.00 2008-11-16 19:34:20.622 321 13173.05 564.90 57186.96 88888.00 2008-11-16 19:34:21.622 321 13173.31 565.39 57186.96 88888.00 2008-11-16 19:34:22.622 321 13174.09 565.14 57186.71 88888.00 2008-11-16 19:34:23.622 321 13173.31 565.14 57186.10 88888.00 2008-11-16 19:34:24.622 321 13173.57 565.52 57186.22 88888.00 2008-11-16 19:34:25.622 321 13173.96 565.27 57186.22 88888.00 2008-11-16 19:34:26.622 321 13174.09 565.14 57186.22 88888.00 2008-11-16 19:34:27.622 321 13173.83 565.76 57186.10 88888.00 2008-11-16 19:34:28.622 321 13174.35 566.26 57186.84 88888.00 2008-11-16 19:34:29.622 321 13174.22 565.52 57186.22 88888.00 2008-11-16 19:34:30.622 321 13173.83 565.02 57185.98 88888.00 2008-11-16 19:34:31.622 321 13174.74 564.90 57186.71 88888.00 2008-11-16 19:34:32.622 321 13174.35 565.14 57186.35 88888.00 2008-11-16 19:34:33.622 321 13173.70 565.14 57186.35 88888.00 2008-11-16 19:34:34.622 321 13173.70 564.90 57186.10 88888.00 2008-11-16 19:34:35.622 321 13173.57 565.14 57185.86 88888.00 2008-11-16 19:34:36.622 321 13174.22 564.77 57185.98 88888.00 2008-11-16 19:34:37.622 321 13174.09 564.90 57185.98 88888.00 2008-11-16 19:34:38.622 321 13173.96 565.02 57187.20 88888.00 2008-11-16 19:34:39.622 321 13173.96 564.53 57186.10 88888.00 2008-11-16 19:34:40.622 321 13173.96 564.40 57186.47 88888.00 2008-11-16 19:34:41.622 321 13173.70 564.90 57186.59 88888.00 2008-11-16 19:34:42.622 321 13173.31 564.53 57185.86 88888.00 2008-11-16 19:34:43.622 321 13174.09 564.65 57186.22 88888.00 2008-11-16 19:34:44.622 321 13174.35 564.53 57186.22 88888.00 2008-11-16 19:34:45.622 321 13174.48 565.14 57186.10 88888.00 2008-11-16 19:34:46.622 321 13173.31 565.39 57186.96 88888.00 2008-11-16 19:34:47.622 321 13173.83 565.52 57186.35 88888.00 2008-11-16 19:34:48.622 321 13173.18 564.53 57186.35 88888.00 2008-11-16 19:34:49.622 321 13173.44 565.14 57185.98 88888.00 2008-11-16 19:34:50.622 321 13174.22 564.90 57185.73 88888.00 2008-11-16 19:34:51.622 321 13173.05 565.14 57186.10 88888.00 2008-11-16 19:34:52.622 321 13173.44 565.02 57186.71 88888.00 2008-11-16 19:34:53.622 321 13173.44 566.14 57186.59 88888.00 2008-11-16 19:34:54.622 321 13173.96 565.64 57185.98 88888.00 2008-11-16 19:34:55.622 321 13173.70 565.27 57186.35 88888.00 2008-11-16 19:34:56.622 321 13174.09 565.27 57186.59 88888.00 2008-11-16 19:34:57.622 321 13173.31 565.39 57186.59 88888.00 2008-11-16 19:34:58.622 321 13173.44 565.64 57187.20 88888.00 2008-11-16 19:34:59.622 321 13174.22 566.14 57186.22 88888.00 2008-11-16 19:35:00.622 321 13173.70 565.52 57186.47 88888.00 2008-11-16 19:35:01.622 321 13173.83 565.89 57186.35 88888.00 2008-11-16 19:35:02.622 321 13174.87 565.64 57186.71 88888.00 2008-11-16 19:35:03.622 321 13173.57 565.52 57186.71 88888.00 2008-11-16 19:35:04.622 321 13173.96 565.89 57186.59 88888.00 2008-11-16 19:35:05.622 321 13174.48 565.52 57186.22 88888.00 2008-11-16 19:35:06.622 321 13173.96 566.38 57186.71 88888.00 2008-11-16 19:35:07.622 321 13174.09 565.89 57187.32 88888.00 2008-11-16 19:35:08.622 321 13174.87 566.51 57186.35 88888.00 2008-11-16 19:35:09.622 321 13174.61 565.64 57186.71 88888.00 2008-11-16 19:35:10.622 321 13174.35 567.25 57187.57 88888.00 2008-11-16 19:35:11.622 321 13173.96 566.51 57186.96 88888.00 2008-11-16 19:35:12.622 321 13174.61 565.76 57186.59 88888.00 2008-11-16 19:35:13.622 321 13174.35 566.14 57187.08 88888.00 2008-11-16 19:35:14.622 321 13173.96 564.90 57186.84 88888.00 2008-11-16 19:35:15.622 321 13174.22 565.89 57185.98 88888.00 2008-11-16 19:35:16.622 321 13173.96 565.14 57186.59 88888.00 2008-11-16 19:35:17.622 321 13173.96 565.89 57186.22 88888.00 2008-11-16 19:35:18.622 321 13173.96 565.76 57187.20 88888.00 2008-11-16 19:35:19.622 321 13174.61 565.14 57186.71 88888.00 2008-11-16 19:35:20.622 321 13174.22 565.89 57186.84 88888.00 2008-11-16 19:35:21.622 321 13173.83 565.76 57186.35 88888.00 2008-11-16 19:35:22.622 321 13173.83 566.01 57186.96 88888.00 2008-11-16 19:35:23.622 321 13174.09 565.52 57186.47 88888.00 2008-11-16 19:35:24.622 321 13173.70 565.89 57186.47 88888.00 2008-11-16 19:35:25.622 321 13173.83 565.64 57186.59 88888.00 2008-11-16 19:35:26.622 321 13173.83 565.39 57186.71 88888.00 2008-11-16 19:35:27.622 321 13174.35 566.01 57186.71 88888.00 2008-11-16 19:35:28.622 321 13174.35 566.38 57186.35 88888.00 2008-11-16 19:35:29.622 321 13174.35 565.14 57186.96 88888.00 2008-11-16 19:35:30.622 321 13174.74 566.01 57186.84 88888.00 2008-11-16 19:35:31.622 321 13174.61 566.38 57186.59 88888.00 2008-11-16 19:35:32.622 321 13174.61 566.26 57186.47 88888.00 2008-11-16 19:35:33.622 321 13174.61 565.64 57186.59 88888.00 2008-11-16 19:35:34.622 321 13174.61 566.51 57186.84 88888.00 2008-11-16 19:35:35.622 321 13175.00 566.14 57187.08 88888.00 2008-11-16 19:35:36.622 321 13174.48 566.14 57186.59 88888.00 2008-11-16 19:35:37.622 321 13174.61 565.76 57187.32 88888.00 2008-11-16 19:35:38.622 321 13175.39 566.01 57186.84 88888.00 2008-11-16 19:35:39.622 321 13175.39 566.38 57187.20 88888.00 2008-11-16 19:35:40.622 321 13174.61 566.26 57185.86 88888.00 2008-11-16 19:35:41.622 321 13174.74 566.26 57187.08 88888.00 2008-11-16 19:35:42.622 321 13174.35 566.51 57186.47 88888.00 2008-11-16 19:35:43.622 321 13175.13 567.37 57186.84 88888.00 2008-11-16 19:35:44.622 321 13174.48 566.88 57186.59 88888.00 2008-11-16 19:35:45.622 321 13175.13 566.14 57187.20 88888.00 2008-11-16 19:35:46.622 321 13174.48 566.14 57186.96 88888.00 2008-11-16 19:35:47.622 321 13174.74 566.38 57186.96 88888.00 2008-11-16 19:35:48.622 321 13174.87 565.76 57186.22 88888.00 2008-11-16 19:35:49.622 321 13174.35 566.26 57187.08 88888.00 2008-11-16 19:35:50.622 321 13175.26 565.64 57186.35 88888.00 2008-11-16 19:35:51.622 321 13174.87 565.39 57186.47 88888.00 2008-11-16 19:35:52.622 321 13174.87 565.14 57186.35 88888.00 2008-11-16 19:35:53.622 321 13174.22 565.27 57186.47 88888.00 2008-11-16 19:35:54.622 321 13174.35 565.52 57186.47 88888.00 2008-11-16 19:35:55.622 321 13174.61 565.76 57186.96 88888.00 2008-11-16 19:35:56.622 321 13174.61 565.76 57186.22 88888.00 2008-11-16 19:35:57.622 321 13174.22 566.14 57186.35 88888.00 2008-11-16 19:35:58.622 321 13173.70 565.89 57186.22 88888.00 2008-11-16 19:35:59.622 321 13173.96 565.76 57186.59 88888.00 2008-11-16 19:36:00.622 321 13174.09 565.64 57186.10 88888.00 2008-11-16 19:36:01.622 321 13174.61 565.76 57186.22 88888.00 2008-11-16 19:36:02.622 321 13174.48 565.64 57186.35 88888.00 2008-11-16 19:36:03.622 321 13174.35 565.89 57187.20 88888.00 2008-11-16 19:36:04.622 321 13174.87 565.27 57186.35 88888.00 2008-11-16 19:36:05.622 321 13173.96 566.38 57186.84 88888.00 2008-11-16 19:36:06.622 321 13174.35 566.01 57185.98 88888.00 2008-11-16 19:36:07.622 321 13174.48 565.76 57186.47 88888.00 2008-11-16 19:36:08.622 321 13174.09 565.76 57187.08 88888.00 2008-11-16 19:36:09.622 321 13174.22 565.52 57186.71 88888.00 2008-11-16 19:36:10.622 321 13174.35 566.26 57186.96 88888.00 2008-11-16 19:36:11.622 321 13174.48 567.00 57186.84 88888.00 2008-11-16 19:36:12.622 321 13175.78 566.88 57186.47 88888.00 2008-11-16 19:36:13.622 321 13175.00 565.89 57185.98 88888.00 2008-11-16 19:36:14.622 321 13174.48 566.38 57186.96 88888.00 2008-11-16 19:36:15.622 321 13175.00 566.51 57186.96 88888.00 2008-11-16 19:36:16.622 321 13174.48 566.63 57186.96 88888.00 2008-11-16 19:36:17.622 321 13174.22 566.51 57186.59 88888.00 2008-11-16 19:36:18.622 321 13174.22 566.63 57186.59 88888.00 2008-11-16 19:36:19.622 321 13174.48 566.01 57186.47 88888.00 2008-11-16 19:36:20.622 321 13175.00 566.38 57186.10 88888.00 2008-11-16 19:36:21.622 321 13175.26 566.01 57186.71 88888.00 2008-11-16 19:36:22.622 321 13175.00 565.64 57186.84 88888.00 2008-11-16 19:36:23.622 321 13174.87 566.01 57186.22 88888.00 2008-11-16 19:36:24.622 321 13174.74 566.14 57185.98 88888.00 2008-11-16 19:36:25.622 321 13174.35 565.39 57186.71 88888.00 2008-11-16 19:36:26.622 321 13174.61 566.01 57186.35 88888.00 2008-11-16 19:36:27.622 321 13174.48 565.39 57186.59 88888.00 2008-11-16 19:36:28.622 321 13174.74 566.01 57186.35 88888.00 2008-11-16 19:36:29.622 321 13174.87 565.52 57186.22 88888.00 2008-11-16 19:36:30.622 321 13175.00 566.01 57186.47 88888.00 2008-11-16 19:36:31.622 321 13174.35 566.01 57186.84 88888.00 2008-11-16 19:36:32.622 321 13174.74 566.14 57186.59 88888.00 2008-11-16 19:36:33.622 321 13174.74 566.01 57186.59 88888.00 2008-11-16 19:36:34.622 321 13175.13 566.01 57186.35 88888.00 2008-11-16 19:36:35.622 321 13175.13 566.01 57186.47 88888.00 2008-11-16 19:36:36.622 321 13175.13 566.01 57186.22 88888.00 2008-11-16 19:36:37.622 321 13175.13 565.76 57186.84 88888.00 2008-11-16 19:36:38.622 321 13174.87 565.89 57186.35 88888.00 2008-11-16 19:36:39.622 321 13174.87 565.64 57186.71 88888.00 2008-11-16 19:36:40.622 321 13175.26 565.76 57186.59 88888.00 2008-11-16 19:36:41.622 321 13174.74 566.01 57186.47 88888.00 2008-11-16 19:36:42.622 321 13175.39 566.14 57186.47 88888.00 2008-11-16 19:36:43.622 321 13174.48 565.52 57186.71 88888.00 2008-11-16 19:36:44.622 321 13175.39 565.27 57186.35 88888.00 2008-11-16 19:36:45.622 321 13174.61 566.14 57185.98 88888.00 2008-11-16 19:36:46.622 321 13174.35 565.76 57186.59 88888.00 2008-11-16 19:36:47.622 321 13175.00 566.38 57186.35 88888.00 2008-11-16 19:36:48.622 321 13174.74 566.63 57186.47 88888.00 2008-11-16 19:36:49.622 321 13174.35 566.14 57186.71 88888.00 2008-11-16 19:36:50.622 321 13175.13 566.01 57186.71 88888.00 2008-11-16 19:36:51.622 321 13175.00 565.76 57187.08 88888.00 2008-11-16 19:36:52.622 321 13174.22 565.76 57186.35 88888.00 2008-11-16 19:36:53.622 321 13174.74 566.01 57186.10 88888.00 2008-11-16 19:36:54.622 321 13174.35 566.51 57186.47 88888.00 2008-11-16 19:36:55.622 321 13174.09 566.26 57186.35 88888.00 2008-11-16 19:36:56.622 321 13174.61 566.38 57186.35 88888.00 2008-11-16 19:36:57.622 321 13174.74 565.89 57186.59 88888.00 2008-11-16 19:36:58.622 321 13174.61 565.89 57186.22 88888.00 2008-11-16 19:36:59.622 321 13174.87 566.38 57186.10 88888.00 2008-11-16 19:37:00.622 321 13175.00 565.76 57186.22 88888.00 2008-11-16 19:37:01.622 321 13175.00 566.01 57185.73 88888.00 2008-11-16 19:37:02.622 321 13174.61 566.01 57186.47 88888.00 2008-11-16 19:37:03.622 321 13174.35 566.26 57186.96 88888.00 2008-11-16 19:37:04.622 321 13175.00 566.14 57186.59 88888.00 2008-11-16 19:37:05.622 321 13174.87 566.38 57186.59 88888.00 2008-11-16 19:37:06.622 321 13174.87 566.38 57187.08 88888.00 2008-11-16 19:37:07.622 321 13175.39 566.51 57186.59 88888.00 2008-11-16 19:37:08.622 321 13174.61 566.14 57186.84 88888.00 2008-11-16 19:37:09.622 321 13175.78 566.38 57186.71 88888.00 2008-11-16 19:37:10.622 321 13175.13 566.51 57186.59 88888.00 2008-11-16 19:37:11.622 321 13175.91 566.51 57186.96 88888.00 2008-11-16 19:37:12.622 321 13175.13 566.63 57187.08 88888.00 2008-11-16 19:37:13.622 321 13174.22 565.76 57186.47 88888.00 2008-11-16 19:37:14.622 321 13174.61 565.76 57186.10 88888.00 2008-11-16 19:37:15.622 321 13174.87 565.89 57185.61 88888.00 2008-11-16 19:37:16.622 321 13175.52 566.14 57186.96 88888.00 2008-11-16 19:37:17.622 321 13174.61 566.51 57186.35 88888.00 2008-11-16 19:37:18.622 321 13175.26 565.89 57186.22 88888.00 2008-11-16 19:37:19.622 321 13175.52 566.26 57186.10 88888.00 2008-11-16 19:37:20.622 321 13175.78 566.26 57187.08 88888.00 2008-11-16 19:37:21.622 321 13175.26 565.89 57186.84 88888.00 2008-11-16 19:37:22.622 321 13175.52 565.64 57186.96 88888.00 2008-11-16 19:37:23.622 321 13175.39 566.14 57186.10 88888.00 2008-11-16 19:37:24.622 321 13175.91 565.89 57186.35 88888.00 2008-11-16 19:37:25.622 321 13175.39 565.64 57186.71 88888.00 2008-11-16 19:37:26.622 321 13175.78 565.89 57186.96 88888.00 2008-11-16 19:37:27.622 321 13175.39 564.77 57186.22 88888.00 2008-11-16 19:37:28.622 321 13175.78 566.63 57186.59 88888.00 2008-11-16 19:37:29.622 321 13175.39 565.52 57186.71 88888.00 2008-11-16 19:37:30.622 321 13175.65 565.64 57187.08 88888.00 2008-11-16 19:37:31.622 321 13176.04 566.63 57186.96 88888.00 2008-11-16 19:37:32.622 321 13175.26 565.64 57186.47 88888.00 2008-11-16 19:37:33.622 321 13175.52 566.01 57186.84 88888.00 2008-11-16 19:37:34.622 321 13174.61 565.52 57186.96 88888.00 2008-11-16 19:37:35.622 321 13175.13 566.14 57186.84 88888.00 2008-11-16 19:37:36.622 321 13175.52 565.64 57186.47 88888.00 2008-11-16 19:37:37.622 321 13175.65 566.63 57186.96 88888.00 2008-11-16 19:37:38.622 321 13175.52 565.89 57186.59 88888.00 2008-11-16 19:37:39.622 321 13175.26 565.64 57187.20 88888.00 2008-11-16 19:37:40.622 321 13175.65 566.14 57186.84 88888.00 2008-11-16 19:37:41.622 321 13175.65 565.14 57187.20 88888.00 2008-11-16 19:37:42.622 321 13175.13 566.51 57186.96 88888.00 2008-11-16 19:37:43.622 321 13175.91 565.52 57186.96 88888.00 2008-11-16 19:37:44.622 321 13175.78 565.64 57186.22 88888.00 2008-11-16 19:37:45.622 321 13175.39 565.76 57186.84 88888.00 2008-11-16 19:37:46.622 321 13175.13 566.38 57186.84 88888.00 2008-11-16 19:37:47.622 321 13175.65 566.26 57187.20 88888.00 2008-11-16 19:37:48.622 321 13175.39 566.26 57186.35 88888.00 2008-11-16 19:37:49.622 321 13175.65 566.26 57186.59 88888.00 2008-11-16 19:37:50.622 321 13174.61 565.76 57187.08 88888.00 2008-11-16 19:37:51.622 321 13174.87 565.52 57187.08 88888.00 2008-11-16 19:37:52.622 321 13175.65 565.52 57186.47 88888.00 2008-11-16 19:37:53.622 321 13175.26 565.89 57186.96 88888.00 2008-11-16 19:37:54.622 321 13175.52 565.52 57187.08 88888.00 2008-11-16 19:37:55.622 321 13174.74 565.64 57186.59 88888.00 2008-11-16 19:37:56.622 321 13175.52 565.64 57186.59 88888.00 2008-11-16 19:37:57.622 321 13175.13 565.27 57187.20 88888.00 2008-11-16 19:37:58.622 321 13175.26 565.89 57186.84 88888.00 2008-11-16 19:37:59.622 321 13175.78 565.52 57186.84 88888.00 2008-11-16 19:38:00.622 321 13175.52 565.39 57186.71 88888.00 2008-11-16 19:38:01.622 321 13176.04 565.27 57185.98 88888.00 2008-11-16 19:38:02.622 321 13175.52 565.89 57186.71 88888.00 2008-11-16 19:38:03.622 321 13175.52 565.76 57187.08 88888.00 2008-11-16 19:38:04.622 321 13176.04 565.39 57186.71 88888.00 2008-11-16 19:38:05.622 321 13176.04 565.27 57186.35 88888.00 2008-11-16 19:38:06.622 321 13175.39 566.38 57186.59 88888.00 2008-11-16 19:38:07.622 321 13176.04 565.52 57187.20 88888.00 2008-11-16 19:38:08.622 321 13176.04 565.76 57186.96 88888.00 2008-11-16 19:38:09.622 321 13176.17 566.01 57186.96 88888.00 2008-11-16 19:38:10.622 321 13176.04 565.02 57186.71 88888.00 2008-11-16 19:38:11.622 321 13175.78 566.26 57186.35 88888.00 2008-11-16 19:38:12.622 321 13176.17 565.89 57186.59 88888.00 2008-11-16 19:38:13.622 321 13175.13 566.51 57187.45 88888.00 2008-11-16 19:38:14.622 321 13176.17 565.89 57187.32 88888.00 2008-11-16 19:38:15.622 321 13175.91 565.14 57186.71 88888.00 2008-11-16 19:38:16.622 321 13176.04 565.76 57187.45 88888.00 2008-11-16 19:38:17.622 321 13175.91 565.64 57187.69 88888.00 2008-11-16 19:38:18.622 321 13175.91 566.26 57187.20 88888.00 2008-11-16 19:38:19.622 321 13176.04 565.39 57187.20 88888.00 2008-11-16 19:38:20.622 321 13176.69 565.27 57186.96 88888.00 2008-11-16 19:38:21.622 321 13175.78 565.64 57187.08 88888.00 2008-11-16 19:38:22.622 321 13176.30 565.52 57187.20 88888.00 2008-11-16 19:38:23.622 321 13176.30 565.64 57187.08 88888.00 2008-11-16 19:38:24.622 321 13176.04 565.39 57187.45 88888.00 2008-11-16 19:38:25.622 321 13176.56 565.64 57186.71 88888.00 2008-11-16 19:38:26.622 321 13175.91 565.64 57187.32 88888.00 2008-11-16 19:38:27.622 321 13176.17 565.89 57186.96 88888.00 2008-11-16 19:38:28.622 321 13176.43 566.26 57187.57 88888.00 2008-11-16 19:38:29.622 321 13176.04 565.89 57186.71 88888.00 2008-11-16 19:38:30.622 321 13175.65 565.52 57187.45 88888.00 2008-11-16 19:38:31.622 321 13175.52 565.52 57186.10 88888.00 2008-11-16 19:38:32.622 321 13175.65 566.26 57186.84 88888.00 2008-11-16 19:38:33.622 321 13176.43 565.39 57186.84 88888.00 2008-11-16 19:38:34.622 321 13176.43 566.14 57186.47 88888.00 2008-11-16 19:38:35.622 321 13176.17 565.39 57186.47 88888.00 2008-11-16 19:38:36.622 321 13175.78 565.64 57186.96 88888.00 2008-11-16 19:38:37.622 321 13175.78 565.52 57187.08 88888.00 2008-11-16 19:38:38.622 321 13175.78 565.39 57186.59 88888.00 2008-11-16 19:38:39.622 321 13175.39 565.64 57186.84 88888.00 2008-11-16 19:38:40.622 321 13175.26 565.52 57187.08 88888.00 2008-11-16 19:38:41.622 321 13175.39 566.01 57186.71 88888.00 2008-11-16 19:38:42.622 321 13175.91 565.76 57187.32 88888.00 2008-11-16 19:38:43.622 321 13175.91 566.01 57187.32 88888.00 2008-11-16 19:38:44.622 321 13174.87 565.52 57186.84 88888.00 2008-11-16 19:38:45.622 321 13175.39 565.39 57187.57 88888.00 2008-11-16 19:38:46.622 321 13175.91 565.64 57187.20 88888.00 2008-11-16 19:38:47.622 321 13175.91 566.01 57186.84 88888.00 2008-11-16 19:38:48.622 321 13176.17 565.52 57187.08 88888.00 2008-11-16 19:38:49.622 321 13176.43 566.01 57186.59 88888.00 2008-11-16 19:38:50.622 321 13176.43 565.39 57187.32 88888.00 2008-11-16 19:38:51.622 321 13176.69 565.89 57186.59 88888.00 2008-11-16 19:38:52.622 321 13176.82 566.14 57187.32 88888.00 2008-11-16 19:38:53.622 321 13176.82 565.76 57186.96 88888.00 2008-11-16 19:38:54.622 321 13176.82 565.89 57186.10 88888.00 2008-11-16 19:38:55.622 321 13176.95 565.52 57186.96 88888.00 2008-11-16 19:38:56.622 321 13176.17 565.64 57186.96 88888.00 2008-11-16 19:38:57.622 321 13176.95 565.64 57186.84 88888.00 2008-11-16 19:38:58.622 321 13176.43 565.27 57186.84 88888.00 2008-11-16 19:38:59.622 321 13176.30 565.52 57187.08 88888.00 2008-11-16 19:39:00.622 321 13176.43 565.39 57187.69 88888.00 2008-11-16 19:39:01.622 321 13176.04 565.14 57186.71 88888.00 2008-11-16 19:39:02.622 321 13175.52 565.27 57186.71 88888.00 2008-11-16 19:39:03.622 321 13175.65 565.89 57186.84 88888.00 2008-11-16 19:39:04.622 321 13175.91 565.27 57187.32 88888.00 2008-11-16 19:39:05.622 321 13176.04 565.27 57187.45 88888.00 2008-11-16 19:39:06.622 321 13175.91 565.76 57187.32 88888.00 2008-11-16 19:39:07.622 321 13175.78 565.89 57187.32 88888.00 2008-11-16 19:39:08.622 321 13176.17 565.02 57187.08 88888.00 2008-11-16 19:39:09.622 321 13175.91 564.90 57186.84 88888.00 2008-11-16 19:39:10.622 321 13175.00 565.14 57186.96 88888.00 2008-11-16 19:39:11.622 321 13176.43 565.39 57187.20 88888.00 2008-11-16 19:39:12.622 321 13175.52 566.01 57187.20 88888.00 2008-11-16 19:39:13.622 321 13175.52 565.27 57186.47 88888.00 2008-11-16 19:39:14.622 321 13175.52 565.14 57187.08 88888.00 2008-11-16 19:39:15.622 321 13175.39 565.39 57186.84 88888.00 2008-11-16 19:39:16.622 321 13175.39 565.64 57187.20 88888.00 2008-11-16 19:39:17.622 321 13175.91 565.64 57187.08 88888.00 2008-11-16 19:39:18.622 321 13175.52 566.01 57186.84 88888.00 2008-11-16 19:39:19.622 321 13174.74 565.14 57186.84 88888.00 2008-11-16 19:39:20.622 321 13176.17 565.27 57186.71 88888.00 2008-11-16 19:39:21.622 321 13175.13 565.14 57187.32 88888.00 2008-11-16 19:39:22.622 321 13175.26 565.52 57186.47 88888.00 2008-11-16 19:39:23.622 321 13175.13 565.39 57186.35 88888.00 2008-11-16 19:39:24.622 321 13175.13 565.89 57186.84 88888.00 2008-11-16 19:39:25.622 321 13175.52 565.89 57187.20 88888.00 2008-11-16 19:39:26.622 321 13175.39 565.02 57186.47 88888.00 2008-11-16 19:39:27.622 321 13175.65 564.77 57186.47 88888.00 2008-11-16 19:39:28.622 321 13175.13 565.39 57187.32 88888.00 2008-11-16 19:39:29.622 321 13175.26 565.39 57187.08 88888.00 2008-11-16 19:39:30.622 321 13175.91 564.90 57186.10 88888.00 2008-11-16 19:39:31.622 321 13175.13 564.90 57186.71 88888.00 2008-11-16 19:39:32.622 321 13175.26 564.40 57186.59 88888.00 2008-11-16 19:39:33.622 321 13174.87 565.02 57187.32 88888.00 2008-11-16 19:39:34.622 321 13175.13 565.27 57187.32 88888.00 2008-11-16 19:39:35.622 321 13175.39 565.27 57186.59 88888.00 2008-11-16 19:39:36.622 321 13174.61 565.02 57186.96 88888.00 2008-11-16 19:39:37.622 321 13175.13 565.14 57186.35 88888.00 2008-11-16 19:39:38.622 321 13175.00 564.77 57186.84 88888.00 2008-11-16 19:39:39.622 321 13174.61 565.27 57185.98 88888.00 2008-11-16 19:39:40.622 321 13174.35 565.27 57186.35 88888.00 2008-11-16 19:39:41.622 321 13175.13 564.65 57186.22 88888.00 2008-11-16 19:39:42.622 321 13174.74 564.28 57187.08 88888.00 2008-11-16 19:39:43.622 321 13175.00 564.40 57186.59 88888.00 2008-11-16 19:39:44.622 321 13175.52 564.90 57186.47 88888.00 2008-11-16 19:39:45.622 321 13174.61 564.90 57186.71 88888.00 2008-11-16 19:39:46.622 321 13175.00 564.53 57186.71 88888.00 2008-11-16 19:39:47.622 321 13174.74 564.65 57186.59 88888.00 2008-11-16 19:39:48.622 321 13175.13 564.28 57186.84 88888.00 2008-11-16 19:39:49.622 321 13175.39 564.65 57186.96 88888.00 2008-11-16 19:39:50.622 321 13175.26 564.77 57186.35 88888.00 2008-11-16 19:39:51.622 321 13175.00 564.65 57186.96 88888.00 2008-11-16 19:39:52.622 321 13175.39 565.39 57186.35 88888.00 2008-11-16 19:39:53.622 321 13175.26 565.27 57186.59 88888.00 2008-11-16 19:39:54.622 321 13175.52 565.14 57186.84 88888.00 2008-11-16 19:39:55.622 321 13175.26 565.27 57186.35 88888.00 2008-11-16 19:39:56.622 321 13175.13 565.39 57186.96 88888.00 2008-11-16 19:39:57.622 321 13175.65 565.64 57187.08 88888.00 2008-11-16 19:39:58.622 321 13175.52 565.76 57186.59 88888.00 2008-11-16 19:39:59.622 321 13175.00 566.01 57186.71 88888.00 2008-11-16 19:40:00.622 321 13175.13 565.64 57186.35 88888.00 2008-11-16 19:40:01.622 321 13174.87 566.01 57186.59 88888.00 2008-11-16 19:40:02.622 321 13175.13 566.01 57186.35 88888.00 2008-11-16 19:40:03.622 321 13175.26 566.14 57186.59 88888.00 2008-11-16 19:40:04.622 321 13174.48 565.14 57186.59 88888.00 2008-11-16 19:40:05.622 321 13174.61 565.64 57186.96 88888.00 2008-11-16 19:40:06.622 321 13174.87 566.01 57186.96 88888.00 2008-11-16 19:40:07.622 321 13175.00 565.89 57186.35 88888.00 2008-11-16 19:40:08.622 321 13174.35 565.76 57186.59 88888.00 2008-11-16 19:40:09.622 321 13174.87 565.64 57186.59 88888.00 2008-11-16 19:40:10.622 321 13174.61 565.76 57186.10 88888.00 2008-11-16 19:40:11.622 321 13174.48 565.27 57186.35 88888.00 2008-11-16 19:40:12.622 321 13175.26 565.89 57186.47 88888.00 2008-11-16 19:40:13.622 321 13175.00 565.52 57186.84 88888.00 2008-11-16 19:40:14.622 321 13175.52 565.52 57186.22 88888.00 2008-11-16 19:40:15.622 321 13175.13 564.90 57186.59 88888.00 2008-11-16 19:40:16.622 321 13175.91 565.14 57186.96 88888.00 2008-11-16 19:40:17.622 321 13175.13 564.77 57186.47 88888.00 2008-11-16 19:40:18.622 321 13174.74 565.02 57186.59 88888.00 2008-11-16 19:40:19.622 321 13174.61 565.39 57186.22 88888.00 2008-11-16 19:40:20.622 321 13175.13 565.02 57186.10 88888.00 2008-11-16 19:40:21.622 321 13174.87 565.27 57186.59 88888.00 2008-11-16 19:40:22.622 321 13175.26 565.02 57186.84 88888.00 2008-11-16 19:40:23.622 321 13175.65 564.77 57187.20 88888.00 2008-11-16 19:40:24.622 321 13175.65 565.39 57186.59 88888.00 2008-11-16 19:40:25.622 321 13174.74 565.39 57186.10 88888.00 2008-11-16 19:40:26.622 321 13175.52 565.52 57186.71 88888.00 2008-11-16 19:40:27.622 321 13175.13 565.27 57186.71 88888.00 2008-11-16 19:40:28.622 321 13175.52 565.39 57186.47 88888.00 2008-11-16 19:40:29.622 321 13175.00 565.64 57187.20 88888.00 2008-11-16 19:40:30.622 321 13174.87 565.76 57185.86 88888.00 2008-11-16 19:40:31.622 321 13174.74 565.76 57187.20 88888.00 2008-11-16 19:40:32.622 321 13175.91 565.64 57186.84 88888.00 2008-11-16 19:40:33.622 321 13174.87 565.39 57186.96 88888.00 2008-11-16 19:40:34.622 321 13175.52 565.52 57186.10 88888.00 2008-11-16 19:40:35.622 321 13175.00 564.65 57186.59 88888.00 2008-11-16 19:40:36.622 321 13175.13 565.14 57186.71 88888.00 2008-11-16 19:40:37.622 321 13175.00 565.76 57186.47 88888.00 2008-11-16 19:40:38.622 321 13175.65 565.64 57186.22 88888.00 2008-11-16 19:40:39.622 321 13175.13 565.64 57186.84 88888.00 2008-11-16 19:40:40.622 321 13175.13 565.89 57186.22 88888.00 2008-11-16 19:40:41.622 321 13175.00 565.89 57187.45 88888.00 2008-11-16 19:40:42.622 321 13175.26 565.02 57186.10 88888.00 2008-11-16 19:40:43.622 321 13174.22 566.26 57186.35 88888.00 2008-11-16 19:40:44.622 321 13175.13 565.89 57186.71 88888.00 2008-11-16 19:40:45.622 321 13175.26 565.64 57186.59 88888.00 2008-11-16 19:40:46.622 321 13175.39 566.63 57186.10 88888.00 2008-11-16 19:40:47.622 321 13174.87 566.38 57186.35 88888.00 2008-11-16 19:40:48.622 321 13175.39 566.01 57186.84 88888.00 2008-11-16 19:40:49.622 321 13174.74 565.76 57186.22 88888.00 2008-11-16 19:40:50.622 321 13174.87 565.89 57185.86 88888.00 2008-11-16 19:40:51.622 321 13175.26 566.88 57186.59 88888.00 2008-11-16 19:40:52.622 321 13175.00 566.51 57186.47 88888.00 2008-11-16 19:40:53.622 321 13174.74 566.88 57186.22 88888.00 2008-11-16 19:40:54.622 321 13174.87 566.38 57186.35 88888.00 2008-11-16 19:40:55.622 321 13174.74 566.51 57186.96 88888.00 2008-11-16 19:40:56.622 321 13174.48 566.14 57187.32 88888.00 2008-11-16 19:40:57.622 321 13174.87 566.26 57186.47 88888.00 2008-11-16 19:40:58.622 321 13174.87 567.25 57186.71 88888.00 2008-11-16 19:40:59.622 321 13175.00 566.63 57187.45 88888.00 2008-11-16 19:41:00.622 321 13174.48 566.76 57186.47 88888.00 2008-11-16 19:41:01.622 321 13174.48 566.76 57186.47 88888.00 2008-11-16 19:41:02.622 321 13174.74 567.00 57186.47 88888.00 2008-11-16 19:41:03.622 321 13175.00 566.51 57186.96 88888.00 2008-11-16 19:41:04.622 321 13174.48 567.13 57186.59 88888.00 2008-11-16 19:41:05.622 321 13174.35 566.63 57186.35 88888.00 2008-11-16 19:41:06.622 321 13175.00 565.89 57186.10 88888.00 2008-11-16 19:41:07.622 321 13174.22 566.88 57186.71 88888.00 2008-11-16 19:41:08.622 321 13175.00 566.51 57186.35 88888.00 2008-11-16 19:41:09.622 321 13174.74 565.39 57186.22 88888.00 2008-11-16 19:41:10.622 321 13175.00 566.01 57186.84 88888.00 2008-11-16 19:41:11.622 321 13175.00 566.14 57185.86 88888.00 2008-11-16 19:41:12.622 321 13174.22 565.27 57186.84 88888.00 2008-11-16 19:41:13.622 321 13174.74 565.89 57186.10 88888.00 2008-11-16 19:41:14.622 321 13175.00 565.39 57186.71 88888.00 2008-11-16 19:41:15.622 321 13174.48 564.53 57185.86 88888.00 2008-11-16 19:41:16.622 321 13174.74 565.02 57186.59 88888.00 2008-11-16 19:41:17.622 321 13175.52 564.28 57186.71 88888.00 2008-11-16 19:41:18.622 321 13175.39 565.76 57186.47 88888.00 2008-11-16 19:41:19.622 321 13174.87 565.14 57185.98 88888.00 2008-11-16 19:41:20.622 321 13175.65 564.90 57186.71 88888.00 2008-11-16 19:41:21.622 321 13175.13 565.02 57186.47 88888.00 2008-11-16 19:41:22.622 321 13175.65 564.53 57186.10 88888.00 2008-11-16 19:41:23.622 321 13174.74 565.39 57186.84 88888.00 2008-11-16 19:41:24.622 321 13175.39 565.02 57187.08 88888.00 2008-11-16 19:41:25.622 321 13175.26 565.14 57186.35 88888.00 2008-11-16 19:41:26.622 321 13175.26 564.53 57186.35 88888.00 2008-11-16 19:41:27.622 321 13175.13 565.02 57186.22 88888.00 2008-11-16 19:41:28.622 321 13174.74 565.27 57186.84 88888.00 2008-11-16 19:41:29.622 321 13175.65 565.89 57186.96 88888.00 2008-11-16 19:41:30.622 321 13174.61 565.64 57186.59 88888.00 2008-11-16 19:41:31.622 321 13175.00 565.89 57186.22 88888.00 2008-11-16 19:41:32.622 321 13175.00 565.52 57186.35 88888.00 2008-11-16 19:41:33.622 321 13174.35 565.39 57186.10 88888.00 2008-11-16 19:41:34.622 321 13174.22 565.52 57186.47 88888.00 2008-11-16 19:41:35.622 321 13175.00 565.89 57186.22 88888.00 2008-11-16 19:41:36.622 321 13175.13 565.76 57187.20 88888.00 2008-11-16 19:41:37.622 321 13174.74 566.01 57186.59 88888.00 2008-11-16 19:41:38.622 321 13175.13 565.89 57186.59 88888.00 2008-11-16 19:41:39.622 321 13174.22 566.01 57186.10 88888.00 2008-11-16 19:41:40.622 321 13175.13 566.26 57186.71 88888.00 2008-11-16 19:41:41.622 321 13174.22 565.89 57186.10 88888.00 2008-11-16 19:41:42.622 321 13174.61 566.76 57185.86 88888.00 2008-11-16 19:41:43.622 321 13174.87 566.14 57186.35 88888.00 2008-11-16 19:41:44.622 321 13174.35 565.52 57186.47 88888.00 2008-11-16 19:41:45.622 321 13174.61 565.89 57185.61 88888.00 2008-11-16 19:41:46.622 321 13174.22 566.14 57187.08 88888.00 2008-11-16 19:41:47.622 321 13174.74 565.64 57185.98 88888.00 2008-11-16 19:41:48.622 321 13174.35 565.39 57186.96 88888.00 2008-11-16 19:41:49.622 321 13174.35 566.14 57186.47 88888.00 2008-11-16 19:41:50.622 321 13174.22 566.01 57186.47 88888.00 2008-11-16 19:41:51.622 321 13174.22 566.14 57185.61 88888.00 2008-11-16 19:41:52.622 321 13174.74 566.01 57186.10 88888.00 2008-11-16 19:41:53.622 321 13174.35 566.26 57186.59 88888.00 2008-11-16 19:41:54.622 321 13174.22 566.76 57186.35 88888.00 2008-11-16 19:41:55.622 321 13174.35 566.63 57187.08 88888.00 2008-11-16 19:41:56.622 321 13174.74 566.63 57185.98 88888.00 2008-11-16 19:41:57.622 321 13174.22 566.14 57186.10 88888.00 2008-11-16 19:41:58.622 321 13174.48 566.38 57185.98 88888.00 2008-11-16 19:41:59.622 321 13174.74 566.01 57185.98 88888.00 2008-11-16 19:42:00.622 321 13174.22 566.63 57186.47 88888.00 2008-11-16 19:42:01.622 321 13175.13 566.63 57186.35 88888.00 2008-11-16 19:42:02.622 321 13174.61 566.26 57186.35 88888.00 2008-11-16 19:42:03.622 321 13174.48 566.51 57186.96 88888.00 2008-11-16 19:42:04.622 321 13175.13 566.88 57186.84 88888.00 2008-11-16 19:42:05.622 321 13174.74 566.51 57186.10 88888.00 2008-11-16 19:42:06.622 321 13175.13 566.26 57187.20 88888.00 2008-11-16 19:42:07.622 321 13175.26 566.26 57186.59 88888.00 2008-11-16 19:42:08.622 321 13174.87 566.76 57186.35 88888.00 2008-11-16 19:42:09.622 321 13175.78 566.51 57186.22 88888.00 2008-11-16 19:42:10.622 321 13175.26 566.01 57186.47 88888.00 2008-11-16 19:42:11.622 321 13175.26 566.14 57186.22 88888.00 2008-11-16 19:42:12.622 321 13175.26 566.63 57185.86 88888.00 2008-11-16 19:42:13.622 321 13175.26 566.63 57186.71 88888.00 2008-11-16 19:42:14.622 321 13174.87 566.38 57186.47 88888.00 2008-11-16 19:42:15.622 321 13175.52 567.13 57186.84 88888.00 2008-11-16 19:42:16.622 321 13174.87 566.38 57186.71 88888.00 2008-11-16 19:42:17.622 321 13175.00 566.63 57186.22 88888.00 2008-11-16 19:42:18.622 321 13175.26 566.51 57186.47 88888.00 2008-11-16 19:42:19.622 321 13174.61 566.51 57187.08 88888.00 2008-11-16 19:42:20.622 321 13175.39 565.89 57186.59 88888.00 2008-11-16 19:42:21.622 321 13174.61 565.27 57186.71 88888.00 2008-11-16 19:42:22.622 321 13174.61 566.01 57186.22 88888.00 2008-11-16 19:42:23.622 321 13175.26 565.76 57185.98 88888.00 2008-11-16 19:42:24.622 321 13174.22 565.76 57186.59 88888.00 2008-11-16 19:42:25.622 321 13174.61 565.27 57185.86 88888.00 2008-11-16 19:42:26.622 321 13174.35 565.39 57186.47 88888.00 2008-11-16 19:42:27.622 321 13174.74 565.64 57186.59 88888.00 2008-11-16 19:42:28.622 321 13174.22 565.14 57186.35 88888.00 2008-11-16 19:42:29.622 321 13174.61 565.39 57186.22 88888.00 2008-11-16 19:42:30.622 321 13173.70 565.76 57187.20 88888.00 2008-11-16 19:42:31.622 321 13174.61 564.90 57186.35 88888.00 2008-11-16 19:42:32.622 321 13173.96 565.14 57186.71 88888.00 2008-11-16 19:42:33.622 321 13174.48 565.52 57187.32 88888.00 2008-11-16 19:42:34.622 321 13174.61 565.27 57186.71 88888.00 2008-11-16 19:42:35.622 321 13174.87 565.02 57186.59 88888.00 2008-11-16 19:42:36.622 321 13174.87 565.76 57186.22 88888.00 2008-11-16 19:42:37.622 321 13174.74 565.52 57185.61 88888.00 2008-11-16 19:42:38.622 321 13175.00 565.52 57185.98 88888.00 2008-11-16 19:42:39.622 321 13174.22 566.26 57186.10 88888.00 2008-11-16 19:42:40.622 321 13174.61 565.52 57186.71 88888.00 2008-11-16 19:42:41.622 321 13174.74 565.39 57186.22 88888.00 2008-11-16 19:42:42.622 321 13175.13 565.76 57185.73 88888.00 2008-11-16 19:42:43.622 321 13175.13 566.14 57185.73 88888.00 2008-11-16 19:42:44.622 321 13174.48 566.51 57186.35 88888.00 2008-11-16 19:42:45.622 321 13174.87 565.76 57186.35 88888.00 2008-11-16 19:42:46.622 321 13174.87 566.51 57186.35 88888.00 2008-11-16 19:42:47.622 321 13175.00 565.76 57185.86 88888.00 2008-11-16 19:42:48.622 321 13174.87 566.01 57185.61 88888.00 2008-11-16 19:42:49.622 321 13174.74 566.26 57186.47 88888.00 2008-11-16 19:42:50.622 321 13175.39 566.26 57186.35 88888.00 2008-11-16 19:42:51.622 321 13174.35 566.14 57186.10 88888.00 2008-11-16 19:42:52.622 321 13174.74 565.89 57186.10 88888.00 2008-11-16 19:42:53.622 321 13174.48 566.14 57187.20 88888.00 2008-11-16 19:42:54.622 321 13174.48 566.51 57186.22 88888.00 2008-11-16 19:42:55.622 321 13174.35 565.39 57186.47 88888.00 2008-11-16 19:42:56.622 321 13174.35 565.76 57186.59 88888.00 2008-11-16 19:42:57.622 321 13174.09 566.38 57186.10 88888.00 2008-11-16 19:42:58.622 321 13174.48 565.14 57186.10 88888.00 2008-11-16 19:42:59.622 321 13174.48 566.01 57186.59 88888.00 2008-11-16 19:43:00.622 321 13175.00 565.39 57186.47 88888.00 2008-11-16 19:43:01.622 321 13174.35 566.01 57186.96 88888.00 2008-11-16 19:43:02.622 321 13174.48 565.64 57186.10 88888.00 2008-11-16 19:43:03.622 321 13174.87 565.27 57185.86 88888.00 2008-11-16 19:43:04.622 321 13174.48 565.64 57186.22 88888.00 2008-11-16 19:43:05.622 321 13174.87 564.90 57186.35 88888.00 2008-11-16 19:43:06.622 321 13175.13 565.52 57186.84 88888.00 2008-11-16 19:43:07.622 321 13174.61 565.27 57186.71 88888.00 2008-11-16 19:43:08.622 321 13174.74 565.02 57186.71 88888.00 2008-11-16 19:43:09.622 321 13174.74 565.14 57185.98 88888.00 2008-11-16 19:43:10.622 321 13175.00 565.39 57186.10 88888.00 2008-11-16 19:43:11.622 321 13174.74 565.14 57186.22 88888.00 2008-11-16 19:43:12.622 321 13174.74 564.90 57187.08 88888.00 2008-11-16 19:43:13.622 321 13175.00 565.02 57185.49 88888.00 2008-11-16 19:43:14.622 321 13174.35 565.64 57186.47 88888.00 2008-11-16 19:43:15.622 321 13174.87 565.39 57186.10 88888.00 2008-11-16 19:43:16.622 321 13174.61 565.52 57186.35 88888.00 2008-11-16 19:43:17.622 321 13174.09 565.39 57186.22 88888.00 2008-11-16 19:43:18.622 321 13174.35 565.64 57186.35 88888.00 2008-11-16 19:43:19.622 321 13174.09 565.39 57186.59 88888.00 2008-11-16 19:43:20.622 321 13174.61 565.39 57185.73 88888.00 2008-11-16 19:43:21.622 321 13174.48 565.76 57186.47 88888.00 2008-11-16 19:43:22.622 321 13173.96 565.76 57185.86 88888.00 2008-11-16 19:43:23.622 321 13174.22 566.01 57186.47 88888.00 2008-11-16 19:43:24.622 321 13173.96 566.51 57186.47 88888.00 2008-11-16 19:43:25.622 321 13173.83 565.39 57186.47 88888.00 2008-11-16 19:43:26.622 321 13174.74 565.76 57186.59 88888.00 2008-11-16 19:43:27.622 321 13174.09 566.26 57186.35 88888.00 2008-11-16 19:43:28.622 321 13174.61 565.27 57186.35 88888.00 2008-11-16 19:43:29.622 321 13174.74 564.77 57185.61 88888.00 2008-11-16 19:43:30.622 321 13174.74 565.52 57186.22 88888.00 2008-11-16 19:43:31.622 321 13173.57 565.52 57185.61 88888.00 2008-11-16 19:43:32.622 321 13174.61 565.64 57186.47 88888.00 2008-11-16 19:43:33.622 321 13174.22 565.02 57186.35 88888.00 2008-11-16 19:43:34.622 321 13174.09 565.52 57186.10 88888.00 2008-11-16 19:43:35.622 321 13174.35 565.14 57186.10 88888.00 2008-11-16 19:43:36.622 321 13174.09 564.53 57186.10 88888.00 2008-11-16 19:43:37.622 321 13173.70 565.14 57185.49 88888.00 2008-11-16 19:43:38.622 321 13173.44 565.02 57186.22 88888.00 2008-11-16 19:43:39.622 321 13173.96 565.64 57185.86 88888.00 2008-11-16 19:43:40.622 321 13174.48 565.52 57186.10 88888.00 2008-11-16 19:43:41.622 321 13174.09 565.02 57185.37 88888.00 2008-11-16 19:43:42.622 321 13173.70 565.64 57186.35 88888.00 2008-11-16 19:43:43.622 321 13174.22 565.52 57186.22 88888.00 2008-11-16 19:43:44.622 321 13174.35 565.14 57185.37 88888.00 2008-11-16 19:43:45.622 321 13174.61 565.02 57185.86 88888.00 2008-11-16 19:43:46.622 321 13174.09 564.77 57185.61 88888.00 2008-11-16 19:43:47.622 321 13174.35 565.02 57185.73 88888.00 2008-11-16 19:43:48.622 321 13174.48 565.64 57185.37 88888.00 2008-11-16 19:43:49.622 321 13174.61 564.90 57185.49 88888.00 2008-11-16 19:43:50.622 321 13174.22 565.14 57185.61 88888.00 2008-11-16 19:43:51.622 321 13174.35 565.39 57185.98 88888.00 2008-11-16 19:43:52.622 321 13174.87 564.90 57185.86 88888.00 2008-11-16 19:43:53.622 321 13174.74 565.14 57186.10 88888.00 2008-11-16 19:43:54.622 321 13174.87 564.90 57185.00 88888.00 2008-11-16 19:43:55.622 321 13174.35 566.01 57185.98 88888.00 2008-11-16 19:43:56.622 321 13175.26 564.53 57185.25 88888.00 2008-11-16 19:43:57.622 321 13174.87 565.14 57186.10 88888.00 2008-11-16 19:43:58.622 321 13174.74 564.65 57186.10 88888.00 2008-11-16 19:43:59.622 321 13174.35 564.90 57186.47 88888.00 2008-11-16 19:44:00.622 321 13174.74 565.14 57185.98 88888.00 2008-11-16 19:44:01.622 321 13174.61 565.27 57185.25 88888.00 2008-11-16 19:44:02.622 321 13175.26 565.14 57186.71 88888.00 2008-11-16 19:44:03.622 321 13174.87 565.14 57186.35 88888.00 2008-11-16 19:44:04.622 321 13173.96 565.52 57185.73 88888.00 2008-11-16 19:44:05.622 321 13174.35 564.77 57185.73 88888.00 2008-11-16 19:44:06.622 321 13174.61 565.02 57185.98 88888.00 2008-11-16 19:44:07.622 321 13174.35 564.77 57185.61 88888.00 2008-11-16 19:44:08.622 321 13173.83 564.77 57186.22 88888.00 2008-11-16 19:44:09.622 321 13174.35 564.53 57186.22 88888.00 2008-11-16 19:44:10.622 321 13174.22 564.77 57185.86 88888.00 2008-11-16 19:44:11.622 321 13173.96 564.90 57185.98 88888.00 2008-11-16 19:44:12.622 321 13173.44 565.39 57186.47 88888.00 2008-11-16 19:44:13.622 321 13174.09 565.02 57185.73 88888.00 2008-11-16 19:44:14.622 321 13174.35 564.90 57185.86 88888.00 2008-11-16 19:44:15.622 321 13174.74 565.27 57185.73 88888.00 2008-11-16 19:44:16.622 321 13174.61 565.27 57186.10 88888.00 2008-11-16 19:44:17.622 321 13174.22 565.14 57185.86 88888.00 2008-11-16 19:44:18.622 321 13173.44 564.65 57185.61 88888.00 2008-11-16 19:44:19.622 321 13173.57 565.39 57185.73 88888.00 2008-11-16 19:44:20.622 321 13173.31 564.53 57185.86 88888.00 2008-11-16 19:44:21.622 321 13173.57 564.90 57184.88 88888.00 2008-11-16 19:44:22.622 321 13173.70 564.53 57185.49 88888.00 2008-11-16 19:44:23.622 321 13173.31 565.02 57185.61 88888.00 2008-11-16 19:44:24.622 321 13173.44 564.40 57185.25 88888.00 2008-11-16 19:44:25.622 321 13173.31 564.15 57185.37 88888.00 2008-11-16 19:44:26.622 321 13173.31 563.53 57185.61 88888.00 2008-11-16 19:44:27.622 321 13174.09 564.15 57185.73 88888.00 2008-11-16 19:44:28.622 321 13173.44 563.41 57185.61 88888.00 2008-11-16 19:44:29.622 321 13173.05 563.91 57185.73 88888.00 2008-11-16 19:44:30.622 321 13173.83 563.41 57185.12 88888.00 2008-11-16 19:44:31.622 321 13173.05 564.03 57185.49 88888.00 2008-11-16 19:44:32.622 321 13173.44 563.16 57185.00 88888.00 2008-11-16 19:44:33.622 321 13173.44 563.41 57185.25 88888.00 2008-11-16 19:44:34.622 321 13173.83 564.03 57185.86 88888.00 2008-11-16 19:44:35.622 321 13173.83 563.91 57185.37 88888.00 2008-11-16 19:44:36.622 321 13174.09 563.91 57185.73 88888.00 2008-11-16 19:44:37.622 321 13174.09 564.65 57185.61 88888.00 2008-11-16 19:44:38.622 321 13173.18 564.28 57185.00 88888.00 2008-11-16 19:44:39.622 321 13174.48 563.53 57185.12 88888.00 2008-11-16 19:44:40.622 321 13174.35 564.03 57185.25 88888.00 2008-11-16 19:44:41.622 321 13174.35 564.03 57185.25 88888.00 2008-11-16 19:44:42.622 321 13174.22 564.90 57186.10 88888.00 2008-11-16 19:44:43.622 321 13174.61 564.53 57185.37 88888.00 2008-11-16 19:44:44.622 321 13175.00 564.28 57185.37 88888.00 2008-11-16 19:44:45.622 321 13174.74 563.91 57185.37 88888.00 2008-11-16 19:44:46.622 321 13174.87 564.77 57185.49 88888.00 2008-11-16 19:44:47.622 321 13174.61 564.77 57185.37 88888.00 2008-11-16 19:44:48.622 321 13174.74 564.90 57185.49 88888.00 2008-11-16 19:44:49.622 321 13175.13 565.39 57185.00 88888.00 2008-11-16 19:44:50.622 321 13175.00 565.27 57185.12 88888.00 2008-11-16 19:44:51.622 321 13175.13 565.52 57185.37 88888.00 2008-11-16 19:44:52.622 321 13175.39 564.77 57185.49 88888.00 2008-11-16 19:44:53.622 321 13174.74 565.14 57185.37 88888.00 2008-11-16 19:44:54.622 321 13175.00 565.64 57185.49 88888.00 2008-11-16 19:44:55.622 321 13175.26 566.01 57185.73 88888.00 2008-11-16 19:44:56.622 321 13174.74 565.27 57185.61 88888.00 2008-11-16 19:44:57.622 321 13175.26 565.64 57185.98 88888.00 2008-11-16 19:44:58.622 321 13174.22 566.14 57185.37 88888.00 2008-11-16 19:44:59.622 321 13174.48 565.52 57185.25 88888.00 2008-11-16 19:45:00.622 321 13173.70 565.76 57185.98 88888.00 2008-11-16 19:45:01.622 321 13174.74 565.39 57185.00 88888.00 2008-11-16 19:45:02.622 321 13174.74 565.52 57185.49 88888.00 2008-11-16 19:45:03.622 321 13174.35 565.02 57185.00 88888.00 2008-11-16 19:45:04.622 321 13173.70 565.39 57185.12 88888.00 2008-11-16 19:45:05.622 321 13174.61 565.02 57186.10 88888.00 2008-11-16 19:45:06.621 321 13174.22 564.65 57185.73 88888.00 2008-11-16 19:45:07.621 321 13173.44 565.14 57185.37 88888.00 2008-11-16 19:45:08.621 321 13173.83 564.53 57185.25 88888.00 2008-11-16 19:45:09.621 321 13173.31 565.02 57185.86 88888.00 2008-11-16 19:45:10.621 321 13173.57 564.53 57184.88 88888.00 2008-11-16 19:45:11.621 321 13173.57 564.15 57185.25 88888.00 2008-11-16 19:45:12.621 321 13173.57 564.77 57185.37 88888.00 2008-11-16 19:45:13.621 321 13174.09 565.02 57185.12 88888.00 2008-11-16 19:45:14.621 321 13173.96 565.14 57185.12 88888.00 2008-11-16 19:45:15.621 321 13173.70 564.90 57185.61 88888.00 2008-11-16 19:45:16.621 321 13174.09 565.27 57184.76 88888.00 2008-11-16 19:45:17.621 321 13174.35 565.14 57184.64 88888.00 2008-11-16 19:45:18.621 321 13174.35 565.02 57185.12 88888.00 2008-11-16 19:45:19.621 321 13174.09 565.39 57185.25 88888.00 2008-11-16 19:45:20.621 321 13174.87 565.27 57185.25 88888.00 2008-11-16 19:45:21.621 321 13175.13 565.14 57184.27 88888.00 2008-11-16 19:45:22.621 321 13175.00 565.52 57185.49 88888.00 2008-11-16 19:45:23.621 321 13174.74 565.14 57185.12 88888.00 2008-11-16 19:45:24.621 321 13175.39 565.14 57186.22 88888.00 2008-11-16 19:45:25.621 321 13175.39 564.77 57184.88 88888.00 2008-11-16 19:45:26.621 321 13176.17 565.64 57185.12 88888.00 2008-11-16 19:45:27.621 321 13175.13 565.02 57185.73 88888.00 2008-11-16 19:45:28.621 321 13175.91 565.64 57185.61 88888.00 2008-11-16 19:45:29.621 321 13175.65 566.01 57185.37 88888.00 2008-11-16 19:45:30.621 321 13175.65 565.39 57185.61 88888.00 2008-11-16 19:45:31.621 321 13175.52 565.27 57185.61 88888.00 2008-11-16 19:45:32.621 321 13176.69 565.64 57185.73 88888.00 2008-11-16 19:45:33.621 321 13175.39 565.14 57185.86 88888.00 2008-11-16 19:45:34.621 321 13176.17 565.39 57185.49 88888.00 2008-11-16 19:45:35.621 321 13175.78 565.02 57185.25 88888.00 2008-11-16 19:45:36.621 321 13175.52 565.89 57185.37 88888.00 2008-11-16 19:45:37.621 321 13175.39 565.39 57185.73 88888.00 2008-11-16 19:45:38.621 321 13175.65 565.27 57185.37 88888.00 2008-11-16 19:45:39.621 321 13175.65 565.76 57186.35 88888.00 2008-11-16 19:45:40.621 321 13175.52 564.90 57186.59 88888.00 2008-11-16 19:45:41.621 321 13175.26 565.52 57185.73 88888.00 2008-11-16 19:45:42.621 321 13175.39 565.27 57185.73 88888.00 2008-11-16 19:45:43.621 321 13176.17 565.76 57185.61 88888.00 2008-11-16 19:45:44.621 321 13175.52 565.64 57185.61 88888.00 2008-11-16 19:45:45.621 321 13175.91 564.90 57185.98 88888.00 2008-11-16 19:45:46.621 321 13175.52 564.90 57185.25 88888.00 2008-11-16 19:45:47.621 321 13175.00 565.52 57185.98 88888.00 2008-11-16 19:45:48.621 321 13174.87 565.64 57186.47 88888.00 2008-11-16 19:45:49.621 321 13175.65 565.27 57185.98 88888.00 2008-11-16 19:45:50.621 321 13175.65 564.90 57185.49 88888.00 2008-11-16 19:45:51.621 321 13175.39 565.14 57185.25 88888.00 2008-11-16 19:45:52.621 321 13175.91 565.02 57186.10 88888.00 2008-11-16 19:45:53.621 321 13174.87 564.77 57185.00 88888.00 2008-11-16 19:45:54.621 321 13175.13 564.65 57185.61 88888.00 2008-11-16 19:45:55.621 321 13175.91 564.53 57185.37 88888.00 2008-11-16 19:45:56.621 321 13175.13 564.28 57185.49 88888.00 2008-11-16 19:45:57.621 321 13174.74 564.65 57186.10 88888.00 2008-11-16 19:45:58.621 321 13174.48 564.90 57184.39 88888.00 2008-11-16 19:45:59.621 321 13175.13 564.40 57185.61 88888.00 2008-11-16 19:46:00.621 321 13174.87 565.02 57185.49 88888.00 2008-11-16 19:46:01.621 321 13175.26 564.77 57185.37 88888.00 2008-11-16 19:46:02.621 321 13174.87 565.02 57185.61 88888.00 2008-11-16 19:46:03.621 321 13175.00 565.14 57184.64 88888.00 2008-11-16 19:46:04.621 321 13175.13 564.65 57185.37 88888.00 2008-11-16 19:46:05.621 321 13174.74 565.02 57185.37 88888.00 2008-11-16 19:46:06.621 321 13175.13 565.39 57184.88 88888.00 2008-11-16 19:46:07.621 321 13175.39 565.27 57185.49 88888.00 2008-11-16 19:46:08.621 321 13174.87 565.52 57184.64 88888.00 2008-11-16 19:46:09.621 321 13175.39 565.27 57184.76 88888.00 2008-11-16 19:46:10.621 321 13175.00 565.52 57185.00 88888.00 2008-11-16 19:46:11.621 321 13174.61 565.76 57185.73 88888.00 2008-11-16 19:46:12.621 321 13175.52 565.39 57185.61 88888.00 2008-11-16 19:46:13.621 321 13175.13 566.14 57185.73 88888.00 2008-11-16 19:46:14.621 321 13175.39 565.89 57185.37 88888.00 2008-11-16 19:46:15.621 321 13176.30 565.89 57185.49 88888.00 2008-11-16 19:46:16.621 321 13175.65 566.01 57185.61 88888.00 2008-11-16 19:46:17.621 321 13175.52 565.64 57186.71 88888.00 2008-11-16 19:46:18.621 321 13175.52 566.01 57185.61 88888.00 2008-11-16 19:46:19.621 321 13175.78 565.39 57185.00 88888.00 2008-11-16 19:46:20.621 321 13175.65 565.64 57185.86 88888.00 2008-11-16 19:46:21.621 321 13176.43 565.64 57185.37 88888.00 2008-11-16 19:46:22.621 321 13176.56 565.14 57185.86 88888.00 2008-11-16 19:46:23.621 321 13176.30 565.52 57186.47 88888.00 2008-11-16 19:46:24.621 321 13176.82 566.26 57185.86 88888.00 2008-11-16 19:46:25.621 321 13176.17 565.64 57186.10 88888.00 2008-11-16 19:46:26.621 321 13176.17 565.64 57185.61 88888.00 2008-11-16 19:46:27.621 321 13176.69 565.52 57186.22 88888.00 2008-11-16 19:46:28.621 321 13176.82 565.89 57185.73 88888.00 2008-11-16 19:46:29.621 321 13176.95 565.14 57185.98 88888.00 2008-11-16 19:46:30.621 321 13176.82 565.64 57185.73 88888.00 2008-11-16 19:46:31.621 321 13176.95 565.27 57185.98 88888.00 2008-11-16 19:46:32.621 321 13176.56 565.14 57186.10 88888.00 2008-11-16 19:46:33.621 321 13176.95 564.77 57186.10 88888.00 2008-11-16 19:46:34.621 321 13176.43 565.52 57185.98 88888.00 2008-11-16 19:46:35.621 321 13176.17 565.27 57185.73 88888.00 2008-11-16 19:46:36.621 321 13175.91 565.27 57186.22 88888.00 2008-11-16 19:46:37.621 321 13176.17 565.27 57185.73 88888.00 2008-11-16 19:46:38.621 321 13176.17 565.52 57186.10 88888.00 2008-11-16 19:46:39.621 321 13176.69 565.89 57185.98 88888.00 2008-11-16 19:46:40.621 321 13175.91 565.27 57186.10 88888.00 2008-11-16 19:46:41.621 321 13176.43 565.39 57186.22 88888.00 2008-11-16 19:46:42.621 321 13176.43 565.27 57186.47 88888.00 2008-11-16 19:46:43.621 321 13175.91 565.52 57186.10 88888.00 2008-11-16 19:46:44.621 321 13176.43 565.14 57185.61 88888.00 2008-11-16 19:46:45.621 321 13176.56 565.89 57185.86 88888.00 2008-11-16 19:46:46.621 321 13175.91 565.52 57186.10 88888.00 2008-11-16 19:46:47.621 321 13176.30 565.02 57185.86 88888.00 2008-11-16 19:46:48.621 321 13176.43 564.90 57185.98 88888.00 2008-11-16 19:46:49.621 321 13176.17 565.64 57185.86 88888.00 2008-11-16 19:46:50.621 321 13176.56 565.39 57185.37 88888.00 2008-11-16 19:46:51.621 321 13177.47 565.14 57185.86 88888.00 2008-11-16 19:46:52.621 321 13176.17 564.77 57186.10 88888.00 2008-11-16 19:46:53.621 321 13176.43 565.14 57185.98 88888.00 2008-11-16 19:46:54.621 321 13176.95 564.28 57186.35 88888.00 2008-11-16 19:46:55.621 321 13175.91 564.53 57185.00 88888.00 2008-11-16 19:46:56.621 321 13176.17 565.14 57185.61 88888.00 2008-11-16 19:46:57.621 321 13176.30 564.77 57185.98 88888.00 2008-11-16 19:46:58.621 321 13175.65 564.28 57185.49 88888.00 2008-11-16 19:46:59.621 321 13175.78 564.65 57186.71 88888.00 2008-11-16 19:47:00.621 321 13175.78 564.90 57185.49 88888.00 2008-11-16 19:47:01.621 321 13176.17 564.90 57186.10 88888.00 2008-11-16 19:47:02.621 321 13177.21 564.77 57185.86 88888.00 2008-11-16 19:47:03.621 321 13175.91 565.02 57185.86 88888.00 2008-11-16 19:47:04.621 321 13176.17 565.02 57185.73 88888.00 2008-11-16 19:47:05.621 321 13176.17 565.02 57185.98 88888.00 2008-11-16 19:47:06.621 321 13175.65 565.14 57185.49 88888.00 2008-11-16 19:47:07.621 321 13176.04 564.65 57185.98 88888.00 2008-11-16 19:47:08.621 321 13175.91 565.02 57185.86 88888.00 2008-11-16 19:47:09.621 321 13175.65 564.40 57186.10 88888.00 2008-11-16 19:47:10.621 321 13176.17 565.27 57185.37 88888.00 2008-11-16 19:47:11.621 321 13176.04 564.40 57185.73 88888.00 2008-11-16 19:47:12.621 321 13175.26 564.40 57185.73 88888.00 2008-11-16 19:47:13.621 321 13175.39 564.90 57185.61 88888.00 2008-11-16 19:47:14.621 321 13175.65 564.77 57186.35 88888.00 2008-11-16 19:47:15.621 321 13176.17 564.28 57185.49 88888.00 2008-11-16 19:47:16.621 321 13175.91 563.41 57185.37 88888.00 2008-11-16 19:47:17.621 321 13176.04 564.03 57185.86 88888.00 2008-11-16 19:47:18.621 321 13176.17 563.78 57185.73 88888.00 2008-11-16 19:47:19.621 321 13175.26 564.77 57185.49 88888.00 2008-11-16 19:47:20.621 321 13175.65 564.53 57185.61 88888.00 2008-11-16 19:47:21.621 321 13175.91 563.78 57186.35 88888.00 2008-11-16 19:47:22.621 321 13175.52 564.53 57186.10 88888.00 2008-11-16 19:47:23.621 321 13175.91 564.28 57185.73 88888.00 2008-11-16 19:47:24.621 321 13175.91 564.15 57185.12 88888.00 2008-11-16 19:47:25.621 321 13175.52 564.53 57185.86 88888.00 2008-11-16 19:47:26.621 321 13175.39 564.15 57185.00 88888.00 2008-11-16 19:47:27.621 321 13175.78 564.65 57185.73 88888.00 2008-11-16 19:47:28.621 321 13175.65 564.03 57186.22 88888.00 2008-11-16 19:47:29.621 321 13176.56 563.41 57185.37 88888.00 2008-11-16 19:47:30.621 321 13175.13 563.91 57185.98 88888.00 2008-11-16 19:47:31.621 321 13175.78 564.40 57185.61 88888.00 2008-11-16 19:47:32.621 321 13175.52 564.15 57185.12 88888.00 2008-11-16 19:47:33.621 321 13175.52 563.91 57185.98 88888.00 2008-11-16 19:47:34.621 321 13176.04 564.03 57185.12 88888.00 2008-11-16 19:47:35.621 321 13175.39 563.66 57185.25 88888.00 2008-11-16 19:47:36.621 321 13175.13 563.66 57185.12 88888.00 2008-11-16 19:47:37.621 321 13175.91 563.91 57185.37 88888.00 2008-11-16 19:47:38.621 321 13175.39 563.78 57185.00 88888.00 2008-11-16 19:47:39.621 321 13175.52 564.03 57185.37 88888.00 2008-11-16 19:47:40.621 321 13175.65 563.41 57185.73 88888.00 2008-11-16 19:47:41.621 321 13175.65 563.29 57185.00 88888.00 2008-11-16 19:47:42.621 321 13175.39 563.41 57185.12 88888.00 2008-11-16 19:47:43.621 321 13175.26 563.41 57185.86 88888.00 2008-11-16 19:47:44.621 321 13175.13 563.78 57186.10 88888.00 2008-11-16 19:47:45.621 321 13175.78 563.16 57185.86 88888.00 2008-11-16 19:47:46.621 321 13176.30 562.92 57185.73 88888.00 2008-11-16 19:47:47.621 321 13175.26 563.53 57185.61 88888.00 2008-11-16 19:47:48.621 321 13175.65 562.67 57185.25 88888.00 2008-11-16 19:47:49.621 321 13174.87 563.16 57186.22 88888.00 2008-11-16 19:47:50.621 321 13175.00 563.16 57185.61 88888.00 2008-11-16 19:47:51.621 321 13175.13 563.04 57184.76 88888.00 2008-11-16 19:47:52.621 321 13174.87 562.92 57185.98 88888.00 2008-11-16 19:47:53.621 321 13175.13 563.78 57185.86 88888.00 2008-11-16 19:47:54.621 321 13174.74 563.29 57185.49 88888.00 2008-11-16 19:47:55.621 321 13174.87 563.78 57185.25 88888.00 2008-11-16 19:47:56.621 321 13175.78 563.16 57184.76 88888.00 2008-11-16 19:47:57.621 321 13175.13 563.53 57185.25 88888.00 2008-11-16 19:47:58.621 321 13174.61 563.41 57185.12 88888.00 2008-11-16 19:47:59.621 321 13175.00 562.79 57185.86 88888.00 2008-11-16 19:48:00.621 321 13174.48 563.66 57185.61 88888.00 2008-11-16 19:48:01.621 321 13175.26 563.53 57185.86 88888.00 2008-11-16 19:48:02.621 321 13175.00 563.91 57185.00 88888.00 2008-11-16 19:48:03.621 321 13175.39 563.66 57185.12 88888.00 2008-11-16 19:48:04.621 321 13174.87 563.66 57185.73 88888.00 2008-11-16 19:48:05.621 321 13174.74 563.16 57185.25 88888.00 2008-11-16 19:48:06.621 321 13174.74 563.91 57185.49 88888.00 2008-11-16 19:48:07.621 321 13174.74 563.78 57185.25 88888.00 2008-11-16 19:48:08.621 321 13174.74 563.16 57185.98 88888.00 2008-11-16 19:48:09.621 321 13174.35 563.16 57185.37 88888.00 2008-11-16 19:48:10.621 321 13174.87 563.41 57185.86 88888.00 2008-11-16 19:48:11.621 321 13174.74 564.28 57185.73 88888.00 2008-11-16 19:48:12.621 321 13174.74 562.67 57185.49 88888.00 2008-11-16 19:48:13.621 321 13174.74 563.66 57185.25 88888.00 2008-11-16 19:48:14.621 321 13173.83 563.41 57185.37 88888.00 2008-11-16 19:48:15.621 321 13174.74 563.53 57185.25 88888.00 2008-11-16 19:48:16.621 321 13174.22 563.53 57184.88 88888.00 2008-11-16 19:48:17.621 321 13174.22 563.29 57184.88 88888.00 2008-11-16 19:48:18.621 321 13174.09 563.16 57185.12 88888.00 2008-11-16 19:48:19.621 321 13174.22 562.92 57185.61 88888.00 2008-11-16 19:48:20.621 321 13174.09 562.17 57185.25 88888.00 2008-11-16 19:48:21.621 321 13173.70 562.92 57185.25 88888.00 2008-11-16 19:48:22.621 321 13173.57 562.92 57185.12 88888.00 2008-11-16 19:48:23.621 321 13173.18 562.54 57185.37 88888.00 2008-11-16 19:48:24.621 321 13173.70 563.66 57185.00 88888.00 2008-11-16 19:48:25.621 321 13173.83 562.54 57185.12 88888.00 2008-11-16 19:48:26.621 321 13173.57 562.42 57185.00 88888.00 2008-11-16 19:48:27.621 321 13174.09 563.16 57184.88 88888.00 2008-11-16 19:48:28.621 321 13173.44 563.16 57185.61 88888.00 2008-11-16 19:48:29.621 321 13173.83 562.30 57184.51 88888.00 2008-11-16 19:48:30.621 321 13173.18 562.67 57184.76 88888.00 2008-11-16 19:48:31.621 321 13174.61 562.79 57185.25 88888.00 2008-11-16 19:48:32.621 321 13173.44 563.04 57185.00 88888.00 2008-11-16 19:48:33.621 321 13173.44 562.92 57185.49 88888.00 2008-11-16 19:48:34.621 321 13173.57 562.30 57185.12 88888.00 2008-11-16 19:48:35.621 321 13173.70 562.92 57185.12 88888.00 2008-11-16 19:48:36.621 321 13172.79 563.53 57185.12 88888.00 2008-11-16 19:48:37.621 321 13172.79 563.04 57185.00 88888.00 2008-11-16 19:48:38.621 321 13173.31 562.79 57184.88 88888.00 2008-11-16 19:48:39.621 321 13172.92 562.79 57185.00 88888.00 2008-11-16 19:48:40.621 321 13172.79 563.16 57184.64 88888.00 2008-11-16 19:48:41.621 321 13173.31 563.29 57184.64 88888.00 2008-11-16 19:48:42.621 321 13172.27 563.29 57184.64 88888.00 2008-11-16 19:48:43.621 321 13172.53 563.29 57184.27 88888.00 2008-11-16 19:48:44.621 321 13172.53 563.78 57184.88 88888.00 2008-11-16 19:48:45.621 321 13172.40 563.53 57185.25 88888.00 2008-11-16 19:48:46.621 321 13172.27 563.53 57184.64 88888.00 2008-11-16 19:48:47.621 321 13172.40 562.92 57184.64 88888.00 2008-11-16 19:48:48.621 321 13172.01 563.53 57184.76 88888.00 2008-11-16 19:48:49.621 321 13172.01 563.78 57184.02 88888.00 2008-11-16 19:48:50.621 321 13171.75 563.91 57184.64 88888.00 2008-11-16 19:48:51.621 321 13171.88 563.04 57185.12 88888.00 2008-11-16 19:48:52.621 321 13172.14 564.03 57184.27 88888.00 2008-11-16 19:48:53.621 321 13171.88 563.66 57183.78 88888.00 2008-11-16 19:48:54.621 321 13172.92 563.78 57184.39 88888.00 2008-11-16 19:48:55.621 321 13172.14 564.03 57184.88 88888.00 2008-11-16 19:48:56.621 321 13172.53 563.29 57185.00 88888.00 2008-11-16 19:48:57.621 321 13172.66 563.78 57184.02 88888.00 2008-11-16 19:48:58.621 321 13172.53 563.41 57184.14 88888.00 2008-11-16 19:48:59.621 321 13173.44 563.53 57184.51 88888.00 2008-11-16 19:49:00.621 321 13172.53 563.29 57184.64 88888.00 2008-11-16 19:49:01.621 321 13173.18 563.78 57184.88 88888.00 2008-11-16 19:49:02.621 321 13172.92 563.29 57184.64 88888.00 2008-11-16 19:49:03.621 321 13172.79 563.16 57184.64 88888.00 2008-11-16 19:49:04.621 321 13172.92 564.03 57184.64 88888.00 2008-11-16 19:49:05.621 321 13173.70 563.41 57185.12 88888.00 2008-11-16 19:49:06.621 321 13172.79 563.04 57184.27 88888.00 2008-11-16 19:49:07.621 321 13173.05 563.16 57185.00 88888.00 2008-11-16 19:49:08.621 321 13173.31 563.41 57185.25 88888.00 2008-11-16 19:49:09.621 321 13173.83 563.29 57184.51 88888.00 2008-11-16 19:49:10.621 321 13173.44 562.92 57184.64 88888.00 2008-11-16 19:49:11.621 321 13173.57 563.41 57184.39 88888.00 2008-11-16 19:49:12.621 321 13173.18 563.16 57185.12 88888.00 2008-11-16 19:49:13.621 321 13173.83 564.53 57184.51 88888.00 2008-11-16 19:49:14.621 321 13174.22 563.66 57185.12 88888.00 2008-11-16 19:49:15.621 321 13172.66 564.03 57184.76 88888.00 2008-11-16 19:49:16.621 321 13173.05 564.15 57184.76 88888.00 2008-11-16 19:49:17.621 321 13172.92 563.91 57185.25 88888.00 2008-11-16 19:49:18.621 321 13173.18 564.03 57184.39 88888.00 2008-11-16 19:49:19.621 321 13173.70 564.28 57184.51 88888.00 2008-11-16 19:49:20.621 321 13172.79 564.53 57184.64 88888.00 2008-11-16 19:49:21.621 321 13172.92 564.03 57185.12 88888.00 2008-11-16 19:49:22.621 321 13172.66 563.66 57185.00 88888.00 2008-11-16 19:49:23.621 321 13172.53 564.90 57185.12 88888.00 2008-11-16 19:49:24.621 321 13172.79 564.53 57184.02 88888.00 2008-11-16 19:49:25.621 321 13172.14 564.65 57185.00 88888.00 2008-11-16 19:49:26.621 321 13172.01 564.28 57184.39 88888.00 2008-11-16 19:49:27.621 321 13172.01 565.02 57184.14 88888.00 2008-11-16 19:49:28.621 321 13172.14 564.90 57184.76 88888.00 2008-11-16 19:49:29.621 321 13172.40 564.90 57184.14 88888.00 2008-11-16 19:49:30.621 321 13172.92 565.02 57183.78 88888.00 2008-11-16 19:49:31.621 321 13172.01 564.77 57183.90 88888.00 2008-11-16 19:49:32.621 321 13171.88 565.64 57184.39 88888.00 2008-11-16 19:49:33.621 321 13171.62 564.15 57184.27 88888.00 2008-11-16 19:49:34.621 321 13172.01 564.90 57184.39 88888.00 2008-11-16 19:49:35.621 321 13173.18 565.14 57184.39 88888.00 2008-11-16 19:49:36.621 321 13172.53 564.15 57184.14 88888.00 2008-11-16 19:49:37.621 321 13172.40 564.53 57185.00 88888.00 2008-11-16 19:49:38.621 321 13172.40 564.90 57184.39 88888.00 2008-11-16 19:49:39.621 321 13172.92 564.40 57185.00 88888.00 2008-11-16 19:49:40.621 321 13172.27 564.90 57184.88 88888.00 2008-11-16 19:49:41.621 321 13172.79 564.53 57185.25 88888.00 2008-11-16 19:49:42.621 321 13172.79 564.15 57184.51 88888.00 2008-11-16 19:49:43.621 321 13172.79 564.03 57184.88 88888.00 2008-11-16 19:49:44.621 321 13172.92 564.40 57184.27 88888.00 2008-11-16 19:49:45.621 321 13173.31 564.77 57184.27 88888.00 2008-11-16 19:49:46.621 321 13172.92 564.03 57185.00 88888.00 2008-11-16 19:49:47.621 321 13173.31 564.40 57184.64 88888.00 2008-11-16 19:49:48.621 321 13173.05 564.15 57184.88 88888.00 2008-11-16 19:49:49.621 321 13173.05 564.15 57185.25 88888.00 2008-11-16 19:49:50.621 321 13172.92 564.03 57184.27 88888.00 2008-11-16 19:49:51.621 321 13172.40 564.15 57184.02 88888.00 2008-11-16 19:49:52.621 321 13173.31 564.03 57184.88 88888.00 2008-11-16 19:49:53.621 321 13173.18 564.77 57185.00 88888.00 2008-11-16 19:49:54.621 321 13172.79 564.77 57184.39 88888.00 2008-11-16 19:49:55.621 321 13172.92 564.53 57184.64 88888.00 2008-11-16 19:49:56.621 321 13172.66 564.65 57184.51 88888.00 2008-11-16 19:49:57.621 321 13173.05 564.40 57184.39 88888.00 2008-11-16 19:49:58.621 321 13173.05 564.53 57184.64 88888.00 2008-11-16 19:49:59.621 321 13173.31 564.15 57184.88 88888.00 2008-11-16 19:50:00.621 321 13172.53 564.90 57184.88 88888.00 2008-11-16 19:50:01.621 321 13173.18 564.53 57184.76 88888.00 2008-11-16 19:50:02.621 321 13172.27 565.27 57184.27 88888.00 2008-11-16 19:50:03.621 321 13172.79 564.15 57184.88 88888.00 2008-11-16 19:50:04.621 321 13172.40 564.15 57184.64 88888.00 2008-11-16 19:50:05.621 321 13172.27 565.89 57185.00 88888.00 2008-11-16 19:50:06.621 321 13172.66 565.02 57184.76 88888.00 2008-11-16 19:50:07.621 321 13172.53 564.28 57184.39 88888.00 2008-11-16 19:50:08.621 321 13172.40 565.02 57184.39 88888.00 2008-11-16 19:50:09.621 321 13172.27 565.64 57184.51 88888.00 2008-11-16 19:50:10.621 321 13172.79 565.14 57184.51 88888.00 2008-11-16 19:50:11.621 321 13172.27 565.89 57184.64 88888.00 2008-11-16 19:50:12.621 321 13172.01 566.01 57184.76 88888.00 2008-11-16 19:50:13.621 321 13172.53 565.64 57184.14 88888.00 2008-11-16 19:50:14.621 321 13173.57 566.26 57184.39 88888.00 2008-11-16 19:50:15.621 321 13172.01 565.52 57184.76 88888.00 2008-11-16 19:50:16.621 321 13172.92 565.89 57184.88 88888.00 2008-11-16 19:50:17.621 321 13172.92 565.76 57184.51 88888.00 2008-11-16 19:50:18.621 321 13173.31 565.52 57184.39 88888.00 2008-11-16 19:50:19.621 321 13172.92 565.39 57184.14 88888.00 2008-11-16 19:50:20.621 321 13173.18 565.64 57185.37 88888.00 2008-11-16 19:50:21.621 321 13172.53 565.39 57184.39 88888.00 2008-11-16 19:50:22.621 321 13172.66 565.52 57184.88 88888.00 2008-11-16 19:50:23.621 321 13172.53 565.52 57184.27 88888.00 2008-11-16 19:50:24.621 321 13173.05 565.14 57184.76 88888.00 2008-11-16 19:50:25.621 321 13172.92 565.64 57184.64 88888.00 2008-11-16 19:50:26.621 321 13172.53 564.65 57184.51 88888.00 2008-11-16 19:50:27.621 321 13173.05 564.77 57184.76 88888.00 2008-11-16 19:50:28.621 321 13172.79 564.40 57184.64 88888.00 2008-11-16 19:50:29.621 321 13173.18 564.77 57184.14 88888.00 2008-11-16 19:50:30.621 321 13172.92 564.28 57184.14 88888.00 2008-11-16 19:50:31.621 321 13173.18 563.91 57185.12 88888.00 2008-11-16 19:50:32.621 321 13172.40 563.78 57184.88 88888.00 2008-11-16 19:50:33.621 321 13173.31 563.53 57184.76 88888.00 2008-11-16 19:50:34.621 321 13172.27 563.29 57185.12 88888.00 2008-11-16 19:50:35.621 321 13172.66 563.53 57184.88 88888.00 2008-11-16 19:50:36.621 321 13172.66 564.03 57184.88 88888.00 2008-11-16 19:50:37.621 321 13172.79 563.53 57184.14 88888.00 2008-11-16 19:50:38.621 321 13173.18 563.16 57184.14 88888.00 2008-11-16 19:50:39.621 321 13172.66 563.04 57185.12 88888.00 2008-11-16 19:50:40.621 321 13172.53 562.92 57184.64 88888.00 2008-11-16 19:50:41.621 321 13173.31 563.16 57185.00 88888.00 2008-11-16 19:50:42.621 321 13173.18 564.03 57185.00 88888.00 2008-11-16 19:50:43.621 321 13173.05 564.15 57185.00 88888.00 2008-11-16 19:50:44.621 321 13172.92 563.78 57184.64 88888.00 2008-11-16 19:50:45.621 321 13172.79 563.91 57184.76 88888.00 2008-11-16 19:50:46.621 321 13173.18 564.53 57184.64 88888.00 2008-11-16 19:50:47.621 321 13173.05 564.03 57184.39 88888.00 2008-11-16 19:50:48.621 321 13173.05 564.65 57184.51 88888.00 2008-11-16 19:50:49.621 321 13172.92 564.65 57184.76 88888.00 2008-11-16 19:50:50.621 321 13173.57 565.02 57185.12 88888.00 2008-11-16 19:50:51.621 321 13173.70 565.02 57185.37 88888.00 2008-11-16 19:50:52.621 321 13173.70 564.65 57185.12 88888.00 2008-11-16 19:50:53.621 321 13172.92 564.77 57184.64 88888.00 2008-11-16 19:50:54.621 321 13172.79 565.14 57185.00 88888.00 2008-11-16 19:50:55.621 321 13173.05 565.64 57184.39 88888.00 2008-11-16 19:50:56.621 321 13173.44 565.52 57185.12 88888.00 2008-11-16 19:50:57.621 321 13174.09 564.90 57184.88 88888.00 2008-11-16 19:50:58.621 321 13173.57 565.27 57185.37 88888.00 2008-11-16 19:50:59.621 321 13174.48 564.90 57185.12 88888.00 2008-11-16 19:51:00.621 321 13173.83 565.39 57184.39 88888.00 2008-11-16 19:51:01.621 321 13173.44 564.90 57185.00 88888.00 2008-11-16 19:51:02.621 321 13174.09 565.02 57185.49 88888.00 2008-11-16 19:51:03.621 321 13174.22 564.15 57185.73 88888.00 2008-11-16 19:51:04.621 321 13173.70 565.02 57185.61 88888.00 2008-11-16 19:51:05.621 321 13173.96 564.77 57185.86 88888.00 2008-11-16 19:51:06.621 321 13174.61 564.77 57184.88 88888.00 2008-11-16 19:51:07.621 321 13174.48 564.15 57184.88 88888.00 2008-11-16 19:51:08.621 321 13173.44 564.40 57185.12 88888.00 2008-11-16 19:51:09.621 321 13174.22 563.91 57185.25 88888.00 2008-11-16 19:51:10.621 321 13173.83 564.15 57185.37 88888.00 2008-11-16 19:51:11.621 321 13173.96 564.15 57184.76 88888.00 2008-11-16 19:51:12.621 321 13174.22 563.41 57185.00 88888.00 2008-11-16 19:51:13.621 321 13174.09 563.41 57185.00 88888.00 2008-11-16 19:51:14.621 321 13174.22 564.15 57185.00 88888.00 2008-11-16 19:51:15.621 321 13173.44 563.29 57184.88 88888.00 2008-11-16 19:51:16.621 321 13175.13 563.29 57185.12 88888.00 2008-11-16 19:51:17.621 321 13174.74 563.78 57184.64 88888.00 2008-11-16 19:51:18.621 321 13174.87 563.78 57185.37 88888.00 2008-11-16 19:51:19.621 321 13174.74 563.91 57185.37 88888.00 2008-11-16 19:51:20.621 321 13175.39 564.03 57185.86 88888.00 2008-11-16 19:51:21.621 321 13175.39 563.78 57185.37 88888.00 2008-11-16 19:51:22.621 321 13174.35 564.03 57184.76 88888.00 2008-11-16 19:51:23.621 321 13174.61 563.91 57185.61 88888.00 2008-11-16 19:51:24.621 321 13175.13 564.03 57185.12 88888.00 2008-11-16 19:51:25.621 321 13175.78 564.03 57185.12 88888.00 2008-11-16 19:51:26.621 321 13175.39 565.27 57185.61 88888.00 2008-11-16 19:51:27.621 321 13175.26 564.15 57185.61 88888.00 2008-11-16 19:51:28.621 321 13174.74 564.90 57185.37 88888.00 2008-11-16 19:51:29.621 321 13174.61 565.02 57184.51 88888.00 2008-11-16 19:51:30.621 321 13174.74 565.39 57184.88 88888.00 2008-11-16 19:51:31.621 321 13174.61 565.14 57185.37 88888.00 2008-11-16 19:51:32.621 321 13175.00 564.77 57184.76 88888.00 2008-11-16 19:51:33.621 321 13174.74 565.27 57185.37 88888.00 2008-11-16 19:51:34.621 321 13175.00 565.64 57185.00 88888.00 2008-11-16 19:51:35.621 321 13174.61 565.14 57184.76 88888.00 2008-11-16 19:51:36.621 321 13174.61 565.64 57185.61 88888.00 2008-11-16 19:51:37.621 321 13175.00 565.27 57185.00 88888.00 2008-11-16 19:51:38.621 321 13174.87 565.64 57185.73 88888.00 2008-11-16 19:51:39.621 321 13174.22 565.39 57185.37 88888.00 2008-11-16 19:51:40.621 321 13174.74 565.39 57185.49 88888.00 2008-11-16 19:51:41.621 321 13174.61 565.64 57185.37 88888.00 2008-11-16 19:51:42.621 321 13174.22 565.27 57184.88 88888.00 2008-11-16 19:51:43.621 321 13174.48 565.39 57185.25 88888.00 2008-11-16 19:51:44.621 321 13173.83 565.52 57184.88 88888.00 2008-11-16 19:51:45.621 321 13174.48 564.90 57184.39 88888.00 2008-11-16 19:51:46.621 321 13174.35 565.14 57185.00 88888.00 2008-11-16 19:51:47.621 321 13174.48 564.77 57185.25 88888.00 2008-11-16 19:51:48.621 321 13175.00 564.90 57184.51 88888.00 2008-11-16 19:51:49.621 321 13174.87 564.15 57185.12 88888.00 2008-11-16 19:51:50.621 321 13174.74 564.90 57185.37 88888.00 2008-11-16 19:51:51.621 321 13175.13 564.77 57185.25 88888.00 2008-11-16 19:51:52.621 321 13175.13 564.15 57185.49 88888.00 2008-11-16 19:51:53.621 321 13175.65 564.40 57185.25 88888.00 2008-11-16 19:51:54.621 321 13175.00 564.15 57185.12 88888.00 2008-11-16 19:51:55.621 321 13175.26 563.53 57184.51 88888.00 2008-11-16 19:51:56.621 321 13175.13 563.91 57185.12 88888.00 2008-11-16 19:51:57.621 321 13175.91 564.53 57185.25 88888.00 2008-11-16 19:51:58.621 321 13175.52 563.91 57185.37 88888.00 2008-11-16 19:51:59.621 321 13175.65 564.15 57185.73 88888.00 2008-11-16 19:52:00.621 321 13175.13 564.03 57185.73 88888.00 2008-11-16 19:52:01.621 321 13175.65 564.65 57185.00 88888.00 2008-11-16 19:52:02.621 321 13175.52 563.53 57185.25 88888.00 2008-11-16 19:52:03.621 321 13175.65 564.03 57185.37 88888.00 2008-11-16 19:52:04.621 321 13175.78 564.65 57185.25 88888.00 2008-11-16 19:52:05.621 321 13175.52 563.78 57185.61 88888.00 2008-11-16 19:52:06.621 321 13174.87 564.03 57185.73 88888.00 2008-11-16 19:52:07.621 321 13175.39 564.65 57185.49 88888.00 2008-11-16 19:52:08.621 321 13175.52 564.15 57185.49 88888.00 2008-11-16 19:52:09.621 321 13175.52 563.91 57185.49 88888.00 2008-11-16 19:52:10.621 321 13175.26 564.03 57185.49 88888.00 2008-11-16 19:52:11.621 321 13175.00 564.53 57185.25 88888.00 2008-11-16 19:52:12.621 321 13175.26 564.28 57185.86 88888.00 2008-11-16 19:52:13.621 321 13176.04 564.15 57185.61 88888.00 2008-11-16 19:52:14.621 321 13175.00 564.28 57185.61 88888.00 2008-11-16 19:52:15.621 321 13175.39 564.40 57185.86 88888.00 2008-11-16 19:52:16.621 321 13175.26 564.65 57185.49 88888.00 2008-11-16 19:52:17.621 321 13175.39 563.91 57185.25 88888.00 2008-11-16 19:52:18.621 321 13174.35 565.27 57185.37 88888.00 2008-11-16 19:52:19.621 321 13175.78 564.28 57185.37 88888.00 2008-11-16 19:52:20.621 321 13175.39 564.53 57185.12 88888.00 2008-11-16 19:52:21.621 321 13175.26 564.65 57185.12 88888.00 2008-11-16 19:52:22.621 321 13175.78 563.91 57184.76 88888.00 2008-11-16 19:52:23.621 321 13175.26 564.90 57185.73 88888.00 2008-11-16 19:52:24.621 321 13175.39 565.14 57185.12 88888.00 2008-11-16 19:52:25.621 321 13175.91 564.28 57185.73 88888.00 2008-11-16 19:52:26.621 321 13176.17 564.77 57184.76 88888.00 2008-11-16 19:52:27.621 321 13175.65 564.40 57185.12 88888.00 2008-11-16 19:52:28.621 321 13175.91 565.39 57185.98 88888.00 2008-11-16 19:52:29.621 321 13175.78 564.53 57185.86 88888.00 2008-11-16 19:52:30.621 321 13175.39 565.02 57185.73 88888.00 2008-11-16 19:52:31.621 321 13175.52 564.65 57185.73 88888.00 2008-11-16 19:52:32.621 321 13175.39 564.28 57185.37 88888.00 2008-11-16 19:52:33.621 321 13176.17 564.03 57185.37 88888.00 2008-11-16 19:52:34.621 321 13176.17 564.28 57185.98 88888.00 2008-11-16 19:52:35.621 321 13175.91 564.65 57185.25 88888.00 2008-11-16 19:52:36.621 321 13175.52 564.40 57185.37 88888.00 2008-11-16 19:52:37.621 321 13176.95 564.65 57185.49 88888.00 2008-11-16 19:52:38.621 321 13176.56 564.03 57185.25 88888.00 2008-11-16 19:52:39.621 321 13176.82 564.03 57185.61 88888.00 2008-11-16 19:52:40.621 321 13177.08 564.15 57185.25 88888.00 2008-11-16 19:52:41.621 321 13176.30 563.91 57185.49 88888.00 2008-11-16 19:52:42.621 321 13176.43 563.29 57185.37 88888.00 2008-11-16 19:52:43.621 321 13176.95 563.41 57185.12 88888.00 2008-11-16 19:52:44.621 321 13176.17 564.03 57185.25 88888.00 2008-11-16 19:52:45.621 321 13176.17 563.29 57185.25 88888.00 2008-11-16 19:52:46.621 321 13176.30 563.53 57185.37 88888.00 2008-11-16 19:52:47.621 321 13176.04 563.29 57186.22 88888.00 2008-11-16 19:52:48.621 321 13176.17 563.16 57185.61 88888.00 2008-11-16 19:52:49.621 321 13175.78 562.79 57185.37 88888.00 2008-11-16 19:52:50.621 321 13175.91 563.29 57185.49 88888.00 2008-11-16 19:52:51.621 321 13175.91 563.41 57185.98 88888.00 2008-11-16 19:52:52.621 321 13175.26 563.41 57186.59 88888.00 2008-11-16 19:52:53.621 321 13176.17 563.91 57185.61 88888.00 2008-11-16 19:52:54.621 321 13175.78 563.66 57185.49 88888.00 2008-11-16 19:52:55.621 321 13175.39 563.29 57185.12 88888.00 2008-11-16 19:52:56.621 321 13175.52 563.78 57186.10 88888.00 2008-11-16 19:52:57.621 321 13176.17 563.41 57185.98 88888.00 2008-11-16 19:52:58.621 321 13176.69 564.28 57185.12 88888.00 2008-11-16 19:52:59.621 321 13176.69 564.03 57185.00 88888.00 2008-11-16 19:53:00.621 321 13176.17 564.03 57185.61 88888.00 2008-11-16 19:53:01.621 321 13176.04 564.77 57184.76 88888.00 2008-11-16 19:53:02.621 321 13176.04 564.03 57185.61 88888.00 2008-11-16 19:53:03.621 321 13177.08 564.40 57185.49 88888.00 2008-11-16 19:53:04.621 321 13176.17 564.03 57185.00 88888.00 2008-11-16 19:53:05.621 321 13176.56 564.03 57186.10 88888.00 2008-11-16 19:53:06.621 321 13176.69 564.65 57185.12 88888.00 2008-11-16 19:53:07.621 321 13175.91 564.53 57185.61 88888.00 2008-11-16 19:53:08.621 321 13176.43 563.78 57185.25 88888.00 2008-11-16 19:53:09.621 321 13176.17 565.14 57185.86 88888.00 2008-11-16 19:53:10.621 321 13177.08 564.90 57185.25 88888.00 2008-11-16 19:53:11.621 321 13176.69 564.65 57185.61 88888.00 2008-11-16 19:53:12.621 321 13176.17 564.65 57185.37 88888.00 2008-11-16 19:53:13.621 321 13175.78 564.40 57185.73 88888.00 2008-11-16 19:53:14.621 321 13176.17 564.53 57185.86 88888.00 2008-11-16 19:53:15.621 321 13175.91 564.15 57185.49 88888.00 2008-11-16 19:53:16.621 321 13176.56 564.65 57185.61 88888.00 2008-11-16 19:53:17.621 321 13175.65 563.91 57185.86 88888.00 2008-11-16 19:53:18.621 321 13175.65 563.91 57185.37 88888.00 2008-11-16 19:53:19.621 321 13176.69 564.28 57185.98 88888.00 2008-11-16 19:53:20.621 321 13177.34 563.91 57186.22 88888.00 2008-11-16 19:53:21.621 321 13176.30 563.91 57186.22 88888.00 2008-11-16 19:53:22.621 321 13176.56 563.66 57185.49 88888.00 2008-11-16 19:53:23.621 321 13176.95 563.16 57185.98 88888.00 2008-11-16 19:53:24.621 321 13176.17 563.53 57185.86 88888.00 2008-11-16 19:53:25.621 321 13177.21 563.41 57186.10 88888.00 2008-11-16 19:53:26.621 321 13176.95 563.53 57186.47 88888.00 2008-11-16 19:53:27.621 321 13177.08 563.16 57185.12 88888.00 2008-11-16 19:53:28.621 321 13176.56 564.03 57185.49 88888.00 2008-11-16 19:53:29.621 321 13177.47 563.53 57185.98 88888.00 2008-11-16 19:53:30.621 321 13176.82 563.04 57185.61 88888.00 2008-11-16 19:53:31.621 321 13176.95 563.04 57185.98 88888.00 2008-11-16 19:53:32.621 321 13176.95 564.03 57185.61 88888.00 2008-11-16 19:53:33.621 321 13177.21 563.41 57185.37 88888.00 2008-11-16 19:53:34.621 321 13177.08 563.04 57185.73 88888.00 2008-11-16 19:53:35.621 321 13176.82 563.41 57186.22 88888.00 2008-11-16 19:53:36.621 321 13176.43 563.53 57186.10 88888.00 2008-11-16 19:53:37.621 321 13177.34 563.04 57185.98 88888.00 2008-11-16 19:53:38.621 321 13176.56 563.78 57186.22 88888.00 2008-11-16 19:53:39.621 321 13176.30 564.28 57186.47 88888.00 2008-11-16 19:53:40.621 321 13176.43 563.41 57185.86 88888.00 2008-11-16 19:53:41.621 321 13176.95 564.53 57185.98 88888.00 2008-11-16 19:53:42.621 321 13176.04 564.40 57185.86 88888.00 2008-11-16 19:53:43.621 321 13176.17 564.40 57185.73 88888.00 2008-11-16 19:53:44.621 321 13176.43 564.77 57185.49 88888.00 2008-11-16 19:53:45.621 321 13176.43 564.77 57185.37 88888.00 2008-11-16 19:53:46.621 321 13176.17 565.14 57185.98 88888.00 2008-11-16 19:53:47.621 321 13176.30 565.14 57186.10 88888.00 2008-11-16 19:53:48.621 321 13177.21 565.02 57185.73 88888.00 2008-11-16 19:53:49.621 321 13176.30 565.27 57185.86 88888.00 2008-11-16 19:53:50.621 321 13176.17 565.27 57185.37 88888.00 2008-11-16 19:53:51.621 321 13176.30 565.64 57186.35 88888.00 2008-11-16 19:53:52.621 321 13176.30 564.90 57185.25 88888.00 2008-11-16 19:53:53.621 321 13176.30 564.90 57185.73 88888.00 2008-11-16 19:53:54.621 321 13176.56 565.52 57185.49 88888.00 2008-11-16 19:53:55.621 321 13176.04 564.90 57184.88 88888.00 2008-11-16 19:53:56.621 321 13176.17 564.90 57185.86 88888.00 2008-11-16 19:53:57.621 321 13175.91 565.14 57185.49 88888.00 2008-11-16 19:53:58.621 321 13177.08 565.27 57185.73 88888.00 2008-11-16 19:53:59.621 321 13177.08 564.65 57185.98 88888.00 2008-11-16 19:54:00.621 321 13176.56 564.53 57185.25 88888.00 2008-11-16 19:54:01.621 321 13176.82 565.02 57186.22 88888.00 2008-11-16 19:54:02.621 321 13176.30 564.15 57185.37 88888.00 2008-11-16 19:54:03.621 321 13176.95 564.77 57186.96 88888.00 2008-11-16 19:54:04.621 321 13177.08 564.15 57185.25 88888.00 2008-11-16 19:54:05.621 321 13177.47 564.65 57186.10 88888.00 2008-11-16 19:54:06.621 321 13177.86 564.77 57185.73 88888.00 2008-11-16 19:54:07.621 321 13177.34 564.03 57185.86 88888.00 2008-11-16 19:54:08.621 321 13177.34 564.53 57185.98 88888.00 2008-11-16 19:54:09.621 321 13177.34 564.28 57185.12 88888.00 2008-11-16 19:54:10.621 321 13177.60 563.78 57185.25 88888.00 2008-11-16 19:54:11.621 321 13177.47 564.03 57185.98 88888.00 2008-11-16 19:54:12.621 321 13176.69 563.78 57185.49 88888.00 2008-11-16 19:54:13.621 321 13177.47 563.78 57185.86 88888.00 2008-11-16 19:54:14.621 321 13177.21 563.53 57185.49 88888.00 2008-11-16 19:54:15.621 321 13177.47 564.03 57186.10 88888.00 2008-11-16 19:54:16.621 321 13177.08 562.92 57186.10 88888.00 2008-11-16 19:54:17.621 321 13177.08 563.04 57185.98 88888.00 2008-11-16 19:54:18.621 321 13177.21 562.42 57186.10 88888.00 2008-11-16 19:54:19.621 321 13176.43 563.29 57186.59 88888.00 2008-11-16 19:54:20.621 321 13176.43 563.41 57185.49 88888.00 2008-11-16 19:54:21.621 321 13177.08 563.53 57185.98 88888.00 2008-11-16 19:54:22.621 321 13177.21 563.29 57186.71 88888.00 2008-11-16 19:54:23.621 321 13177.08 563.78 57185.86 88888.00 2008-11-16 19:54:24.621 321 13177.08 563.53 57185.86 88888.00 2008-11-16 19:54:25.621 321 13177.21 563.78 57185.49 88888.00 2008-11-16 19:54:26.621 321 13176.30 564.77 57185.86 88888.00 2008-11-16 19:54:27.621 321 13176.43 564.40 57185.61 88888.00 2008-11-16 19:54:28.621 321 13177.08 564.65 57186.22 88888.00 2008-11-16 19:54:29.621 321 13177.34 564.53 57185.98 88888.00 2008-11-16 19:54:30.621 321 13176.82 564.40 57186.10 88888.00 2008-11-16 19:54:31.621 321 13176.82 564.90 57185.49 88888.00 2008-11-16 19:54:32.621 321 13176.82 565.02 57185.73 88888.00 2008-11-16 19:54:33.621 321 13176.43 566.01 57186.22 88888.00 2008-11-16 19:54:34.621 321 13176.43 564.53 57185.86 88888.00 2008-11-16 19:54:35.621 321 13177.86 565.02 57185.86 88888.00 2008-11-16 19:54:36.621 321 13176.69 564.90 57185.49 88888.00 2008-11-16 19:54:37.621 321 13176.95 565.27 57185.49 88888.00 2008-11-16 19:54:38.621 321 13176.69 564.90 57185.37 88888.00 2008-11-16 19:54:39.621 321 13176.69 565.14 57185.49 88888.00 2008-11-16 19:54:40.621 321 13177.08 564.53 57185.12 88888.00 2008-11-16 19:54:41.621 321 13177.08 564.53 57185.37 88888.00 2008-11-16 19:54:42.621 321 13176.56 565.27 57186.35 88888.00 2008-11-16 19:54:43.621 321 13176.95 565.02 57185.37 88888.00 2008-11-16 19:54:44.621 321 13177.08 564.65 57186.22 88888.00 2008-11-16 19:54:45.621 321 13177.34 565.14 57185.73 88888.00 2008-11-16 19:54:46.621 321 13176.95 564.90 57185.86 88888.00 2008-11-16 19:54:47.621 321 13176.30 564.53 57185.25 88888.00 2008-11-16 19:54:48.621 321 13177.08 564.65 57185.73 88888.00 2008-11-16 19:54:49.621 321 13177.21 564.28 57185.61 88888.00 2008-11-16 19:54:50.621 321 13177.34 565.14 57185.86 88888.00 2008-11-16 19:54:51.621 321 13177.86 564.15 57185.49 88888.00 2008-11-16 19:54:52.621 321 13177.47 564.65 57185.98 88888.00 2008-11-16 19:54:53.621 321 13177.08 564.65 57185.98 88888.00 2008-11-16 19:54:54.621 321 13176.82 564.03 57185.73 88888.00 2008-11-16 19:54:55.621 321 13178.38 563.66 57186.10 88888.00 2008-11-16 19:54:56.621 321 13177.21 564.15 57185.86 88888.00 2008-11-16 19:54:57.621 321 13176.95 564.65 57186.22 88888.00 2008-11-16 19:54:58.621 321 13177.86 564.77 57186.35 88888.00 2008-11-16 19:54:59.621 321 13177.47 564.15 57185.86 88888.00 2008-11-16 19:55:00.621 321 13177.47 564.15 57186.22 88888.00 2008-11-16 19:55:01.621 321 13177.34 564.40 57186.59 88888.00 2008-11-16 19:55:02.621 321 13176.69 564.28 57185.73 88888.00 2008-11-16 19:55:03.621 321 13177.73 563.66 57186.59 88888.00 2008-11-16 19:55:04.621 321 13177.08 563.53 57186.35 88888.00 2008-11-16 19:55:05.621 321 13177.86 563.53 57185.98 88888.00 2008-11-16 19:55:06.621 321 13176.43 563.41 57185.86 88888.00 2008-11-16 19:55:07.621 321 13176.95 564.15 57186.22 88888.00 2008-11-16 19:55:08.621 321 13176.95 563.41 57185.86 88888.00 2008-11-16 19:55:09.621 321 13177.08 563.91 57186.10 88888.00 2008-11-16 19:55:10.621 321 13176.82 563.91 57186.10 88888.00 2008-11-16 19:55:11.621 321 13176.30 564.03 57185.61 88888.00 2008-11-16 19:55:12.621 321 13176.56 563.29 57185.98 88888.00 2008-11-16 19:55:13.621 321 13176.56 562.79 57186.35 88888.00 2008-11-16 19:55:14.621 321 13176.69 563.41 57185.37 88888.00 2008-11-16 19:55:15.621 321 13176.69 564.03 57185.86 88888.00 2008-11-16 19:55:16.621 321 13176.56 564.40 57185.98 88888.00 2008-11-16 19:55:17.621 321 13176.17 564.03 57186.22 88888.00 2008-11-16 19:55:18.621 321 13175.65 564.03 57185.73 88888.00 2008-11-16 19:55:19.621 321 13176.56 563.78 57186.35 88888.00 2008-11-16 19:55:20.621 321 13176.43 564.53 57185.86 88888.00 2008-11-16 19:55:21.621 321 13176.56 565.39 57186.22 88888.00 2008-11-16 19:55:22.621 321 13176.82 564.65 57185.86 88888.00 2008-11-16 19:55:23.621 321 13176.30 564.90 57186.10 88888.00 2008-11-16 19:55:24.621 321 13175.91 565.27 57185.49 88888.00 2008-11-16 19:55:25.621 321 13176.43 565.27 57185.12 88888.00 2008-11-16 19:55:26.621 321 13177.34 565.64 57185.37 88888.00 2008-11-16 19:55:27.621 321 13176.95 565.39 57185.86 88888.00 2008-11-16 19:55:28.621 321 13176.43 565.89 57185.86 88888.00 2008-11-16 19:55:29.621 321 13176.69 565.39 57186.10 88888.00 2008-11-16 19:55:30.621 321 13177.60 566.26 57185.61 88888.00 2008-11-16 19:55:31.621 321 13177.08 566.01 57185.73 88888.00 2008-11-16 19:55:32.621 321 13177.08 565.89 57185.98 88888.00 2008-11-16 19:55:33.621 321 13177.47 565.02 57185.37 88888.00 2008-11-16 19:55:34.621 321 13177.34 565.39 57186.59 88888.00 2008-11-16 19:55:35.621 321 13177.86 565.27 57185.61 88888.00 2008-11-16 19:55:36.621 321 13177.60 565.14 57185.98 88888.00 2008-11-16 19:55:37.621 321 13177.47 564.53 57185.86 88888.00 2008-11-16 19:55:38.621 321 13177.34 563.91 57186.47 88888.00 2008-11-16 19:55:39.621 321 13177.99 564.40 57185.98 88888.00 2008-11-16 19:55:40.621 321 13177.21 563.53 57185.86 88888.00 2008-11-16 19:55:41.621 321 13176.95 563.53 57185.98 88888.00 2008-11-16 19:55:42.621 321 13177.21 563.29 57185.37 88888.00 2008-11-16 19:55:43.621 321 13178.12 563.41 57185.73 88888.00 2008-11-16 19:55:44.621 321 13176.82 562.92 57185.49 88888.00 2008-11-16 19:55:45.621 321 13175.91 562.67 57186.10 88888.00 2008-11-16 19:55:46.621 321 13176.56 563.16 57185.73 88888.00 2008-11-16 19:55:47.621 321 13176.82 561.92 57185.49 88888.00 2008-11-16 19:55:48.621 321 13176.43 563.16 57185.98 88888.00 2008-11-16 19:55:49.621 321 13176.69 562.54 57185.61 88888.00 2008-11-16 19:55:50.621 321 13176.82 562.54 57186.10 88888.00 2008-11-16 19:55:51.621 321 13176.30 561.80 57185.73 88888.00 2008-11-16 19:55:52.621 321 13175.91 562.79 57184.88 88888.00 2008-11-16 19:55:53.621 321 13175.91 562.42 57185.73 88888.00 2008-11-16 19:55:54.621 321 13176.43 563.16 57185.73 88888.00 2008-11-16 19:55:55.621 321 13177.08 562.67 57185.49 88888.00 2008-11-16 19:55:56.621 321 13176.30 562.92 57185.49 88888.00 2008-11-16 19:55:57.621 321 13177.08 563.04 57186.10 88888.00 2008-11-16 19:55:58.621 321 13176.17 563.16 57185.98 88888.00 2008-11-16 19:55:59.621 321 13176.56 563.53 57185.86 88888.00 2008-11-16 19:56:00.621 321 13176.30 563.91 57185.73 88888.00 2008-11-16 19:56:01.621 321 13176.69 563.53 57185.86 88888.00 2008-11-16 19:56:02.621 321 13176.82 563.41 57185.86 88888.00 2008-11-16 19:56:03.621 321 13176.95 564.53 57185.61 88888.00 2008-11-16 19:56:04.621 321 13176.43 563.91 57185.49 88888.00 2008-11-16 19:56:05.621 321 13176.69 564.28 57185.12 88888.00 2008-11-16 19:56:06.621 321 13176.95 564.65 57185.61 88888.00 2008-11-16 19:56:07.621 321 13176.56 563.91 57186.35 88888.00 2008-11-16 19:56:08.621 321 13177.21 564.28 57185.12 88888.00 2008-11-16 19:56:09.621 321 13176.82 563.66 57185.61 88888.00 2008-11-16 19:56:10.621 321 13176.17 563.78 57185.61 88888.00 2008-11-16 19:56:11.621 321 13176.56 564.03 57185.86 88888.00 2008-11-16 19:56:12.621 321 13176.17 563.66 57186.22 88888.00 2008-11-16 19:56:13.621 321 13175.39 563.66 57185.98 88888.00 2008-11-16 19:56:14.621 321 13176.17 563.53 57185.73 88888.00 2008-11-16 19:56:15.621 321 13175.39 563.66 57186.35 88888.00 2008-11-16 19:56:16.621 321 13175.91 563.16 57185.12 88888.00 2008-11-16 19:56:17.621 321 13175.39 562.92 57185.12 88888.00 2008-11-16 19:56:18.621 321 13175.39 562.54 57186.10 88888.00 2008-11-16 19:56:19.621 321 13175.78 562.30 57185.73 88888.00 2008-11-16 19:56:20.621 321 13175.13 562.79 57185.61 88888.00 2008-11-16 19:56:21.621 321 13176.04 563.04 57185.86 88888.00 2008-11-16 19:56:22.621 321 13176.69 562.30 57185.37 88888.00 2008-11-16 19:56:23.621 321 13175.91 562.79 57185.86 88888.00 2008-11-16 19:56:24.621 321 13175.91 562.67 57185.37 88888.00 2008-11-16 19:56:25.621 321 13176.56 562.79 57185.00 88888.00 2008-11-16 19:56:26.621 321 13176.56 562.67 57185.12 88888.00 2008-11-16 19:56:27.621 321 13177.34 562.54 57185.61 88888.00 2008-11-16 19:56:28.621 321 13177.08 562.17 57185.00 88888.00 2008-11-16 19:56:29.621 321 13177.73 563.53 57185.49 88888.00 2008-11-16 19:56:30.621 321 13177.34 563.41 57185.86 88888.00 2008-11-16 19:56:31.621 321 13176.56 562.42 57185.98 88888.00 2008-11-16 19:56:32.621 321 13176.56 563.53 57185.49 88888.00 2008-11-16 19:56:33.621 321 13177.34 562.67 57185.61 88888.00 2008-11-16 19:56:34.621 321 13177.60 562.42 57185.73 88888.00 2008-11-16 19:56:35.621 321 13176.43 562.54 57186.10 88888.00 2008-11-16 19:56:36.621 321 13176.43 562.17 57186.22 88888.00 2008-11-16 19:56:37.621 321 13177.08 561.92 57186.22 88888.00 2008-11-16 19:56:38.621 321 13176.30 562.67 57185.61 88888.00 2008-11-16 19:56:39.621 321 13176.30 562.42 57186.84 88888.00 2008-11-16 19:56:40.621 321 13176.17 562.42 57186.10 88888.00 2008-11-16 19:56:41.621 321 13175.78 561.80 57186.22 88888.00 2008-11-16 19:56:42.621 321 13176.04 562.30 57186.47 88888.00 2008-11-16 19:56:43.621 321 13175.65 562.17 57186.22 88888.00 2008-11-16 19:56:44.621 321 13175.78 562.30 57185.86 88888.00 2008-11-16 19:56:45.621 321 13175.52 562.30 57185.37 88888.00 2008-11-16 19:56:46.621 321 13174.74 561.80 57185.73 88888.00 2008-11-16 19:56:47.621 321 13175.65 562.17 57185.49 88888.00 2008-11-16 19:56:48.621 321 13175.00 561.92 57185.98 88888.00 2008-11-16 19:56:49.621 321 13175.00 561.43 57185.61 88888.00 2008-11-16 19:56:50.621 321 13175.39 562.17 57186.10 88888.00 2008-11-16 19:56:51.621 321 13174.61 562.42 57185.98 88888.00 2008-11-16 19:56:52.621 321 13174.87 561.92 57185.98 88888.00 2008-11-16 19:56:53.621 321 13174.48 561.68 57185.61 88888.00 2008-11-16 19:56:54.621 321 13174.74 561.55 57185.37 88888.00 2008-11-16 19:56:55.621 321 13174.35 562.54 57185.86 88888.00 2008-11-16 19:56:56.621 321 13174.74 561.92 57185.37 88888.00 2008-11-16 19:56:57.621 321 13175.13 562.67 57185.00 88888.00 2008-11-16 19:56:58.621 321 13175.52 562.17 57185.61 88888.00 2008-11-16 19:56:59.621 321 13175.00 562.17 57185.12 88888.00 2008-11-16 19:57:00.621 321 13175.91 562.92 57185.98 88888.00 2008-11-16 19:57:01.621 321 13175.78 562.54 57185.37 88888.00 2008-11-16 19:57:02.621 321 13175.26 562.67 57185.00 88888.00 2008-11-16 19:57:03.621 321 13175.26 562.54 57185.25 88888.00 2008-11-16 19:57:04.621 321 13175.91 562.67 57185.61 88888.00 2008-11-16 19:57:05.621 321 13176.17 563.16 57185.12 88888.00 2008-11-16 19:57:06.621 321 13175.39 563.04 57185.37 88888.00 2008-11-16 19:57:07.621 321 13175.65 562.92 57185.98 88888.00 2008-11-16 19:57:08.621 321 13175.78 563.16 57185.49 88888.00 2008-11-16 19:57:09.621 321 13176.43 562.92 57185.61 88888.00 2008-11-16 19:57:10.621 321 13175.39 562.42 57185.25 88888.00 2008-11-16 19:57:11.621 321 13176.30 563.16 57185.61 88888.00 2008-11-16 19:57:12.621 321 13175.39 562.17 57186.47 88888.00 2008-11-16 19:57:13.621 321 13175.52 562.67 57185.86 88888.00 2008-11-16 19:57:14.621 321 13175.26 562.54 57185.86 88888.00 2008-11-16 19:57:15.621 321 13175.39 562.17 57185.61 88888.00 2008-11-16 19:57:16.621 321 13175.78 562.05 57185.73 88888.00 2008-11-16 19:57:17.621 321 13175.00 562.17 57185.25 88888.00 2008-11-16 19:57:18.621 321 13174.74 562.92 57185.61 88888.00 2008-11-16 19:57:19.621 321 13175.13 562.79 57185.86 88888.00 2008-11-16 19:57:20.621 321 13175.00 562.92 57185.61 88888.00 2008-11-16 19:57:21.621 321 13174.35 562.54 57185.25 88888.00 2008-11-16 19:57:22.621 321 13175.26 562.67 57184.88 88888.00 2008-11-16 19:57:23.621 321 13175.13 562.42 57185.49 88888.00 2008-11-16 19:57:24.621 321 13175.65 562.42 57185.25 88888.00 2008-11-16 19:57:25.621 321 13174.74 562.79 57185.73 88888.00 2008-11-16 19:57:26.620 321 13174.87 562.92 57185.73 88888.00 2008-11-16 19:57:27.620 321 13175.26 563.29 57185.73 88888.00 2008-11-16 19:57:28.620 321 13175.13 562.92 57185.73 88888.00 2008-11-16 19:57:29.620 321 13175.91 562.79 57185.37 88888.00 2008-11-16 19:57:30.620 321 13175.39 563.53 57185.86 88888.00 2008-11-16 19:57:31.620 321 13175.91 563.29 57185.86 88888.00 2008-11-16 19:57:32.620 321 13176.17 563.78 57185.73 88888.00 2008-11-16 19:57:33.620 321 13175.65 563.16 57185.61 88888.00 2008-11-16 19:57:34.620 321 13175.39 563.66 57185.73 88888.00 2008-11-16 19:57:35.620 321 13175.26 563.29 57185.86 88888.00 2008-11-16 19:57:36.620 321 13175.91 563.29 57186.59 88888.00 2008-11-16 19:57:37.620 321 13175.26 563.66 57185.86 88888.00 2008-11-16 19:57:38.620 321 13175.26 563.41 57185.37 88888.00 2008-11-16 19:57:39.620 321 13174.87 563.29 57185.98 88888.00 2008-11-16 19:57:40.620 321 13175.26 563.78 57185.86 88888.00 2008-11-16 19:57:41.620 321 13175.00 564.15 57185.86 88888.00 2008-11-16 19:57:42.620 321 13174.87 563.91 57185.73 88888.00 2008-11-16 19:57:43.620 321 13174.87 563.66 57185.61 88888.00 2008-11-16 19:57:44.620 321 13174.87 564.03 57185.25 88888.00 2008-11-16 19:57:45.620 321 13174.22 563.78 57185.49 88888.00 2008-11-16 19:57:46.620 321 13175.13 563.16 57185.37 88888.00 2008-11-16 19:57:47.620 321 13174.35 564.03 57185.61 88888.00 2008-11-16 19:57:48.620 321 13174.22 563.91 57185.49 88888.00 2008-11-16 19:57:49.620 321 13175.00 563.41 57185.73 88888.00 2008-11-16 19:57:50.620 321 13175.00 563.66 57185.49 88888.00 2008-11-16 19:57:51.620 321 13175.26 563.16 57185.73 88888.00 2008-11-16 19:57:52.620 321 13175.26 563.66 57185.49 88888.00 2008-11-16 19:57:53.620 321 13175.65 563.53 57185.98 88888.00 2008-11-16 19:57:54.620 321 13175.39 564.40 57185.86 88888.00 2008-11-16 19:57:55.620 321 13175.26 563.41 57186.10 88888.00 2008-11-16 19:57:56.620 321 13175.65 563.78 57185.49 88888.00 2008-11-16 19:57:57.620 321 13175.91 563.04 57185.61 88888.00 2008-11-16 19:57:58.620 321 13175.52 563.41 57185.98 88888.00 2008-11-16 19:57:59.620 321 13175.52 563.29 57185.73 88888.00 2008-11-16 19:58:00.620 321 13174.87 563.41 57185.86 88888.00 2008-11-16 19:58:01.620 321 13175.52 563.41 57185.86 88888.00 2008-11-16 19:58:02.620 321 13175.00 563.41 57186.35 88888.00 2008-11-16 19:58:03.620 321 13174.48 563.16 57186.22 88888.00 2008-11-16 19:58:04.620 321 13175.13 563.53 57185.86 88888.00 2008-11-16 19:58:05.620 321 13174.87 563.29 57185.61 88888.00 2008-11-16 19:58:06.620 321 13175.26 563.29 57186.35 88888.00 2008-11-16 19:58:07.620 321 13175.00 563.66 57186.35 88888.00 2008-11-16 19:58:08.620 321 13175.39 563.29 57185.61 88888.00 2008-11-16 19:58:09.620 321 13175.13 563.53 57186.10 88888.00 2008-11-16 19:58:10.620 321 13175.52 564.40 57186.35 88888.00 2008-11-16 19:58:11.620 321 13175.91 563.66 57186.10 88888.00 2008-11-16 19:58:12.620 321 13175.13 563.53 57185.86 88888.00 2008-11-16 19:58:13.620 321 13175.78 564.03 57186.35 88888.00 2008-11-16 19:58:14.620 321 13174.87 564.65 57185.61 88888.00 2008-11-16 19:58:15.620 321 13175.00 564.28 57185.98 88888.00 2008-11-16 19:58:16.620 321 13174.87 564.15 57186.59 88888.00 2008-11-16 19:58:17.620 321 13174.61 564.40 57186.10 88888.00 2008-11-16 19:58:18.620 321 13174.35 564.90 57185.86 88888.00 2008-11-16 19:58:19.620 321 13174.74 563.78 57185.98 88888.00 2008-11-16 19:58:20.620 321 13174.87 564.40 57186.10 88888.00 2008-11-16 19:58:21.620 321 13174.48 564.40 57185.98 88888.00 2008-11-16 19:58:22.620 321 13174.61 563.66 57185.73 88888.00 2008-11-16 19:58:23.620 321 13175.00 564.15 57186.10 88888.00 2008-11-16 19:58:24.620 321 13174.22 564.40 57185.61 88888.00 2008-11-16 19:58:25.620 321 13175.65 563.53 57185.98 88888.00 2008-11-16 19:58:26.620 321 13174.61 563.41 57185.98 88888.00 2008-11-16 19:58:27.620 321 13175.78 564.28 57186.47 88888.00 2008-11-16 19:58:28.620 321 13175.78 564.15 57185.49 88888.00 2008-11-16 19:58:29.620 321 13175.26 564.53 57185.37 88888.00 2008-11-16 19:58:30.620 321 13176.04 564.15 57185.61 88888.00 2008-11-16 19:58:31.620 321 13175.52 564.53 57185.98 88888.00 2008-11-16 19:58:32.620 321 13175.39 563.53 57186.10 88888.00 2008-11-16 19:58:33.620 321 13175.78 563.53 57186.10 88888.00 2008-11-16 19:58:34.620 321 13175.91 564.03 57185.37 88888.00 2008-11-16 19:58:35.620 321 13175.13 564.03 57186.71 88888.00 2008-11-16 19:58:36.620 321 13175.78 564.03 57186.22 88888.00 2008-11-16 19:58:37.620 321 13176.04 563.66 57186.47 88888.00 2008-11-16 19:58:38.620 321 13175.52 564.28 57186.35 88888.00 2008-11-16 19:58:39.620 321 13175.91 563.04 57186.35 88888.00 2008-11-16 19:58:40.620 321 13176.04 563.78 57186.22 88888.00 2008-11-16 19:58:41.620 321 13175.78 563.78 57186.22 88888.00 2008-11-16 19:58:42.620 321 13176.82 564.15 57185.98 88888.00 2008-11-16 19:58:43.620 321 13176.04 564.40 57186.35 88888.00 2008-11-16 19:58:44.620 321 13175.78 563.66 57185.49 88888.00 2008-11-16 19:58:45.620 321 13176.04 563.41 57186.35 88888.00 2008-11-16 19:58:46.620 321 13176.69 563.91 57185.37 88888.00 2008-11-16 19:58:47.620 321 13176.17 563.04 57186.22 88888.00 2008-11-16 19:58:48.620 321 13176.17 563.91 57185.98 88888.00 2008-11-16 19:58:49.620 321 13175.65 563.04 57185.98 88888.00 2008-11-16 19:58:50.620 321 13176.04 563.16 57186.35 88888.00 2008-11-16 19:58:51.620 321 13175.65 563.53 57186.10 88888.00 2008-11-16 19:58:52.620 321 13175.91 563.41 57186.47 88888.00 2008-11-16 19:58:53.620 321 13175.52 563.04 57186.71 88888.00 2008-11-16 19:58:54.620 321 13175.13 562.92 57186.10 88888.00 2008-11-16 19:58:55.620 321 13175.91 563.29 57185.73 88888.00 2008-11-16 19:58:56.620 321 13175.39 563.53 57186.84 88888.00 2008-11-16 19:58:57.620 321 13175.00 562.30 57186.47 88888.00 2008-11-16 19:58:58.620 321 13174.61 563.91 57186.96 88888.00 2008-11-16 19:58:59.620 321 13175.13 563.16 57185.86 88888.00 2008-11-16 19:59:00.620 321 13174.87 563.41 57186.35 88888.00 2008-11-16 19:59:01.620 321 13174.74 563.41 57185.86 88888.00 2008-11-16 19:59:02.620 321 13174.87 563.91 57186.22 88888.00 2008-11-16 19:59:03.620 321 13175.65 563.29 57185.98 88888.00 2008-11-16 19:59:04.620 321 13175.13 563.91 57185.73 88888.00 2008-11-16 19:59:05.620 321 13174.74 563.78 57186.71 88888.00 2008-11-16 19:59:06.620 321 13175.00 564.15 57186.47 88888.00 2008-11-16 19:59:07.620 321 13175.26 563.29 57185.98 88888.00 2008-11-16 19:59:08.620 321 13175.39 564.03 57185.49 88888.00 2008-11-16 19:59:09.620 321 13174.87 563.78 57186.10 88888.00 2008-11-16 19:59:10.620 321 13175.52 563.53 57186.96 88888.00 2008-11-16 19:59:11.620 321 13174.87 563.91 57185.73 88888.00 2008-11-16 19:59:12.620 321 13175.65 563.66 57186.59 88888.00 2008-11-16 19:59:13.620 321 13175.78 564.15 57186.10 88888.00 2008-11-16 19:59:14.620 321 13175.52 564.15 57186.47 88888.00 2008-11-16 19:59:15.620 321 13175.65 563.16 57186.71 88888.00 2008-11-16 19:59:16.620 321 13175.52 563.78 57186.47 88888.00 2008-11-16 19:59:17.620 321 13176.30 563.04 57185.73 88888.00 2008-11-16 19:59:18.620 321 13176.04 563.53 57185.86 88888.00 2008-11-16 19:59:19.620 321 13176.82 563.16 57185.73 88888.00 2008-11-16 19:59:20.620 321 13176.30 563.41 57185.98 88888.00 2008-11-16 19:59:21.620 321 13176.56 563.16 57186.10 88888.00 2008-11-16 19:59:22.620 321 13177.34 562.67 57185.61 88888.00 2008-11-16 19:59:23.620 321 13177.21 563.04 57186.10 88888.00 2008-11-16 19:59:24.620 321 13177.47 562.05 57186.84 88888.00 2008-11-16 19:59:25.620 321 13176.82 562.30 57185.86 88888.00 2008-11-16 19:59:26.620 321 13176.56 562.30 57186.47 88888.00 2008-11-16 19:59:27.620 321 13177.08 561.68 57186.47 88888.00 2008-11-16 19:59:28.620 321 13177.34 561.43 57186.47 88888.00 2008-11-16 19:59:29.620 321 13177.08 561.18 57186.59 88888.00 2008-11-16 19:59:30.620 321 13176.82 562.05 57187.45 88888.00 2008-11-16 19:59:31.620 321 13177.08 562.05 57186.22 88888.00 2008-11-16 19:59:32.620 321 13177.21 562.42 57186.71 88888.00 2008-11-16 19:59:33.620 321 13177.21 562.67 57186.35 88888.00 2008-11-16 19:59:34.620 321 13177.08 560.81 57185.73 88888.00 2008-11-16 19:59:35.620 321 13176.82 562.17 57186.71 88888.00 2008-11-16 19:59:36.620 321 13176.82 562.54 57186.10 88888.00 2008-11-16 19:59:37.620 321 13176.69 562.17 57186.84 88888.00 2008-11-16 19:59:38.620 321 13176.82 562.30 57186.59 88888.00 2008-11-16 19:59:39.620 321 13176.82 561.92 57186.71 88888.00 2008-11-16 19:59:40.620 321 13177.08 562.05 57186.96 88888.00 2008-11-16 19:59:41.620 321 13176.69 563.29 57186.84 88888.00 2008-11-16 19:59:42.620 321 13177.34 562.79 57186.35 88888.00 2008-11-16 19:59:43.620 321 13177.47 562.92 57186.47 88888.00 2008-11-16 19:59:44.620 321 13177.08 564.15 57186.10 88888.00 2008-11-16 19:59:45.620 321 13176.69 564.28 57186.35 88888.00 2008-11-16 19:59:46.620 321 13176.95 563.66 57186.84 88888.00 2008-11-16 19:59:47.620 321 13176.82 564.15 57186.35 88888.00 2008-11-16 19:59:48.620 321 13176.30 564.65 57186.47 88888.00 2008-11-16 19:59:49.620 321 13176.43 564.40 57186.22 88888.00 2008-11-16 19:59:50.620 321 13176.43 565.14 57185.86 88888.00 2008-11-16 19:59:51.620 321 13176.82 564.53 57185.86 88888.00 2008-11-16 19:59:52.620 321 13175.78 565.39 57185.98 88888.00 2008-11-16 19:59:53.620 321 13176.30 564.77 57185.98 88888.00 2008-11-16 19:59:54.620 321 13176.17 565.02 57186.22 88888.00 2008-11-16 19:59:55.620 321 13176.17 564.28 57186.10 88888.00 2008-11-16 20:00:00.620 321 13176.30 564.77 57186.71 88888.00 2008-11-16 20:00:01.620 321 13176.69 564.77 57185.61 88888.00 2008-11-16 20:00:02.620 321 13176.30 564.28 57186.10 88888.00 2008-11-16 20:00:03.620 321 13176.69 564.40 57185.86 88888.00 2008-11-16 20:00:04.620 321 13176.69 563.78 57185.49 88888.00 2008-11-16 20:00:05.620 321 13176.30 563.66 57185.86 88888.00 2008-11-16 20:00:07.620 321 13176.56 563.04 57185.73 88888.00 2008-11-16 20:00:08.620 321 13176.43 563.16 57185.37 88888.00 2008-11-16 20:00:09.620 321 13176.95 562.92 57185.98 88888.00 2008-11-16 20:00:10.620 321 13176.17 562.79 57185.25 88888.00 2008-11-16 20:00:11.620 321 13177.08 562.30 57186.71 88888.00 2008-11-16 20:00:12.620 321 13176.69 562.67 57185.73 88888.00 2008-11-16 20:00:13.620 321 13177.34 562.17 57185.98 88888.00 2008-11-16 20:00:14.620 321 13177.21 562.30 57185.61 88888.00 2008-11-16 20:00:15.620 321 13176.95 562.67 57186.10 88888.00 2008-11-16 20:00:16.620 321 13176.95 562.42 57186.22 88888.00 2008-11-16 20:00:17.620 321 13176.69 561.92 57185.86 88888.00 2008-11-16 20:00:18.620 321 13177.08 562.17 57186.10 88888.00 2008-11-16 20:00:19.620 321 13177.34 562.05 57186.10 88888.00 2008-11-16 20:00:20.620 321 13177.47 562.54 57186.10 88888.00 2008-11-16 20:00:21.620 321 13176.56 562.17 57185.98 88888.00 2008-11-16 20:00:22.620 321 13177.34 562.79 57185.98 88888.00 2008-11-16 20:00:23.620 321 13176.69 562.92 57186.10 88888.00 2008-11-16 20:00:24.620 321 13177.08 562.92 57186.10 88888.00 2008-11-16 20:00:25.620 321 13177.99 563.29 57186.35 88888.00 2008-11-16 20:00:26.620 321 13176.95 562.92 57185.73 88888.00 2008-11-16 20:00:27.620 321 13176.82 563.04 57186.35 88888.00 2008-11-16 20:00:28.620 321 13176.30 563.29 57186.22 88888.00 2008-11-16 20:00:29.620 321 13177.21 563.78 57186.35 88888.00 2008-11-16 20:00:30.620 321 13177.08 563.91 57185.73 88888.00 2008-11-16 20:00:31.620 321 13177.08 564.77 57186.35 88888.00 2008-11-16 20:00:32.620 321 13176.69 564.90 57185.73 88888.00 2008-11-16 20:00:33.620 321 13176.95 564.28 57186.22 88888.00 2008-11-16 20:00:34.620 321 13175.65 564.40 57186.10 88888.00 2008-11-16 20:00:35.620 321 13176.04 564.40 57185.49 88888.00 2008-11-16 20:00:36.620 321 13176.04 565.52 57186.35 88888.00 2008-11-16 20:00:37.620 321 13175.91 564.28 57186.59 88888.00 2008-11-16 20:00:38.620 321 13175.26 564.77 57185.37 88888.00 2008-11-16 20:00:39.620 321 13175.91 565.02 57185.98 88888.00 2008-11-16 20:00:40.620 321 13175.13 565.02 57185.86 88888.00 2008-11-16 20:00:41.620 321 13175.52 565.27 57185.86 88888.00 2008-11-16 20:00:42.620 321 13174.74 564.65 57185.12 88888.00 2008-11-16 20:00:43.620 321 13174.74 564.65 57185.73 88888.00 2008-11-16 20:00:44.620 321 13175.00 564.40 57185.98 88888.00 2008-11-16 20:00:45.620 321 13175.13 564.28 57186.10 88888.00 2008-11-16 20:00:46.620 321 13175.39 564.53 57185.61 88888.00 2008-11-16 20:00:47.620 321 13174.74 564.53 57186.10 88888.00 2008-11-16 20:00:48.620 321 13175.52 564.40 57184.76 88888.00 2008-11-16 20:00:49.620 321 13175.26 563.91 57185.25 88888.00 2008-11-16 20:00:50.620 321 13174.48 563.66 57185.25 88888.00 2008-11-16 20:00:51.620 321 13175.52 564.77 57185.00 88888.00 2008-11-16 20:00:52.620 321 13175.52 563.53 57185.12 88888.00 2008-11-16 20:00:53.620 321 13174.61 563.66 57184.64 88888.00 2008-11-16 20:00:54.620 321 13175.39 563.91 57185.49 88888.00 2008-11-16 20:00:55.620 321 13175.00 564.15 57185.25 88888.00 2008-11-16 20:00:56.620 321 13175.52 563.78 57185.86 88888.00 2008-11-16 20:00:57.620 321 13175.65 562.92 57184.88 88888.00 2008-11-16 20:00:58.620 321 13175.65 562.42 57185.37 88888.00 2008-11-16 20:00:59.620 321 13176.56 563.29 57185.25 88888.00 2008-11-16 20:01:00.620 321 13177.08 562.17 57185.12 88888.00 2008-11-16 20:01:01.620 321 13177.08 562.79 57185.00 88888.00 2008-11-16 20:01:02.620 321 13176.56 562.42 57185.12 88888.00 2008-11-16 20:01:03.620 321 13176.82 562.67 57185.37 88888.00 2008-11-16 20:01:04.620 321 13176.82 563.53 57185.00 88888.00 2008-11-16 20:01:05.620 321 13176.82 563.04 57185.12 88888.00 2008-11-16 20:01:06.620 321 13176.95 563.04 57185.73 88888.00 2008-11-16 20:01:07.620 321 13176.69 562.92 57185.49 88888.00 2008-11-16 20:01:08.620 321 13176.43 562.79 57185.86 88888.00 2008-11-16 20:01:09.620 321 13176.43 563.41 57185.12 88888.00 2008-11-16 20:01:10.620 321 13176.56 563.53 57185.00 88888.00 2008-11-16 20:01:11.620 321 13176.43 564.15 57185.37 88888.00 2008-11-16 20:01:12.620 321 13176.17 564.28 57185.61 88888.00 2008-11-16 20:01:13.620 321 13176.17 563.78 57184.76 88888.00 2008-11-16 20:01:14.620 321 13176.30 563.78 57185.12 88888.00 2008-11-16 20:01:15.620 321 13175.78 564.15 57185.73 88888.00 2008-11-16 20:01:16.620 321 13175.91 564.28 57185.73 88888.00 2008-11-16 20:01:17.620 321 13176.43 564.77 57185.12 88888.00 2008-11-16 20:01:18.620 321 13175.52 565.27 57185.73 88888.00 2008-11-16 20:01:19.620 321 13175.26 564.65 57185.37 88888.00 2008-11-16 20:01:20.620 321 13175.78 564.53 57185.49 88888.00 2008-11-16 20:01:21.620 321 13175.65 565.39 57185.37 88888.00 2008-11-16 20:01:22.620 321 13175.91 565.14 57185.12 88888.00 2008-11-16 20:01:23.620 321 13175.26 565.14 57185.25 88888.00 2008-11-16 20:01:24.620 321 13174.61 565.52 57185.49 88888.00 2008-11-16 20:01:25.620 321 13174.87 565.27 57185.49 88888.00 2008-11-16 20:01:26.620 321 13174.87 565.39 57185.61 88888.00 2008-11-16 20:01:27.620 321 13174.35 564.77 57185.49 88888.00 2008-11-16 20:01:28.620 321 13174.61 565.27 57185.25 88888.00 2008-11-16 20:01:29.620 321 13174.48 564.90 57184.51 88888.00 2008-11-16 20:01:30.620 321 13175.39 565.39 57184.64 88888.00 2008-11-16 20:01:31.620 321 13174.87 565.27 57185.25 88888.00 2008-11-16 20:01:32.620 321 13174.35 564.53 57184.76 88888.00 2008-11-16 20:01:33.620 321 13175.39 565.14 57184.76 88888.00 2008-11-16 20:01:34.620 321 13174.87 564.77 57184.76 88888.00 2008-11-16 20:01:35.620 321 13175.26 564.90 57184.51 88888.00 2008-11-16 20:01:36.620 321 13175.39 565.14 57184.76 88888.00 2008-11-16 20:01:37.620 321 13175.39 563.66 57184.76 88888.00 2008-11-16 20:01:38.620 321 13174.74 564.40 57184.14 88888.00 2008-11-16 20:01:39.620 321 13175.39 564.15 57185.00 88888.00 2008-11-16 20:01:40.620 321 13175.78 563.53 57185.61 88888.00 2008-11-16 20:01:41.620 321 13175.52 563.91 57185.12 88888.00 2008-11-16 20:01:42.620 321 13175.65 563.66 57184.88 88888.00 2008-11-16 20:01:43.620 321 13175.78 563.29 57185.49 88888.00 2008-11-16 20:01:44.620 321 13175.78 563.16 57184.51 88888.00 2008-11-16 20:01:45.620 321 13175.65 563.29 57184.39 88888.00 2008-11-16 20:01:46.620 321 13175.65 563.04 57184.39 88888.00 2008-11-16 20:01:47.620 321 13176.56 563.53 57184.51 88888.00 2008-11-16 20:01:48.620 321 13175.65 564.03 57184.51 88888.00 2008-11-16 20:01:49.620 321 13176.30 563.04 57184.64 88888.00 2008-11-16 20:01:50.620 321 13176.56 563.41 57183.78 88888.00 2008-11-16 20:01:51.620 321 13176.17 563.53 57185.61 88888.00 2008-11-16 20:01:52.620 321 13175.65 563.29 57184.76 88888.00 2008-11-16 20:01:53.620 321 13176.43 563.53 57184.88 88888.00 2008-11-16 20:01:54.620 321 13175.78 563.78 57184.64 88888.00 2008-11-16 20:01:55.620 321 13175.39 563.41 57184.76 88888.00 2008-11-16 20:01:56.620 321 13175.13 563.29 57184.39 88888.00 2008-11-16 20:01:57.620 321 13175.13 562.67 57184.39 88888.00 2008-11-16 20:01:58.620 321 13175.13 564.15 57183.78 88888.00 2008-11-16 20:01:59.620 321 13175.65 563.66 57184.51 88888.00 2008-11-16 20:02:00.620 321 13175.78 563.66 57185.00 88888.00 2008-11-16 20:02:01.620 321 13174.74 564.40 57184.27 88888.00 2008-11-16 20:02:02.620 321 13175.39 564.65 57184.76 88888.00 2008-11-16 20:02:03.620 321 13174.87 564.40 57185.73 88888.00 2008-11-16 20:02:04.620 321 13175.13 565.52 57184.64 88888.00 2008-11-16 20:02:05.620 321 13174.61 565.76 57184.51 88888.00 2008-11-16 20:02:06.620 321 13175.00 565.02 57184.64 88888.00 2008-11-16 20:02:07.620 321 13174.48 565.02 57184.64 88888.00 2008-11-16 20:02:08.620 321 13174.09 566.38 57183.78 88888.00 2008-11-16 20:02:09.620 321 13175.13 566.38 57184.76 88888.00 2008-11-16 20:02:10.620 321 13174.87 566.14 57184.76 88888.00 2008-11-16 20:02:11.620 321 13174.61 566.01 57184.76 88888.00 2008-11-16 20:02:12.620 321 13175.00 565.89 57184.39 88888.00 2008-11-16 20:02:13.620 321 13174.48 566.14 57185.12 88888.00 2008-11-16 20:02:14.620 321 13175.00 566.51 57184.27 88888.00 2008-11-16 20:02:15.620 321 13174.61 566.38 57184.51 88888.00 2008-11-16 20:02:16.620 321 13174.61 566.14 57184.51 88888.00 2008-11-16 20:02:17.620 321 13175.13 566.14 57184.02 88888.00 2008-11-16 20:02:18.620 321 13174.61 565.89 57184.14 88888.00 2008-11-16 20:02:19.620 321 13174.74 565.64 57184.64 88888.00 2008-11-16 20:02:20.620 321 13174.74 565.39 57183.54 88888.00 2008-11-16 20:02:21.620 321 13174.87 565.52 57184.27 88888.00 2008-11-16 20:02:22.620 321 13174.74 565.27 57184.14 88888.00 2008-11-16 20:02:23.620 321 13174.22 565.02 57184.64 88888.00 2008-11-16 20:02:24.620 321 13174.87 563.66 57183.78 88888.00 2008-11-16 20:02:25.620 321 13175.00 563.66 57183.66 88888.00 2008-11-16 20:02:26.620 321 13174.74 562.92 57183.54 88888.00 2008-11-16 20:02:27.620 321 13175.39 563.41 57184.39 88888.00 2008-11-16 20:02:28.620 321 13174.48 562.79 57184.14 88888.00 2008-11-16 20:02:29.620 321 13174.74 562.42 57184.14 88888.00 2008-11-16 20:02:30.620 321 13174.87 562.17 57183.90 88888.00 2008-11-16 20:02:31.620 321 13174.61 562.30 57184.14 88888.00 2008-11-16 20:02:32.620 321 13175.26 562.54 57184.14 88888.00 2008-11-16 20:02:33.620 321 13174.61 563.04 57183.66 88888.00 2008-11-16 20:02:34.620 321 13174.87 562.79 57184.27 88888.00 2008-11-16 20:02:35.620 321 13175.52 563.04 57184.39 88888.00 2008-11-16 20:02:36.620 321 13175.39 563.91 57183.54 88888.00 2008-11-16 20:02:37.620 321 13175.13 563.29 57184.88 88888.00 2008-11-16 20:02:38.620 321 13175.78 563.53 57184.14 88888.00 2008-11-16 20:02:39.620 321 13175.65 564.53 57184.14 88888.00 2008-11-16 20:02:40.620 321 13175.65 565.14 57184.39 88888.00 2008-11-16 20:02:41.620 321 13175.91 565.27 57184.14 88888.00 2008-11-16 20:02:42.620 321 13175.91 566.26 57184.39 88888.00 2008-11-16 20:02:43.620 321 13175.91 566.76 57184.51 88888.00 2008-11-16 20:02:44.620 321 13175.65 566.51 57184.76 88888.00 2008-11-16 20:02:45.620 321 13175.91 566.76 57184.88 88888.00 2008-11-16 20:02:46.620 321 13176.30 567.13 57183.66 88888.00 2008-11-16 20:02:47.620 321 13175.65 567.00 57184.27 88888.00 2008-11-16 20:02:48.620 321 13176.04 567.13 57184.02 88888.00 2008-11-16 20:02:49.620 321 13175.78 567.25 57184.64 88888.00 2008-11-16 20:02:50.620 321 13176.04 566.76 57183.78 88888.00 2008-11-16 20:02:51.620 321 13175.91 567.00 57184.39 88888.00 2008-11-16 20:02:52.620 321 13175.78 566.88 57184.02 88888.00 2008-11-16 20:02:53.620 321 13175.00 566.51 57184.88 88888.00 2008-11-16 20:02:54.620 321 13175.78 567.13 57184.27 88888.00 2008-11-16 20:02:55.620 321 13176.56 566.14 57184.27 88888.00 2008-11-16 20:02:56.620 321 13176.56 566.14 57184.39 88888.00 2008-11-16 20:02:57.620 321 13176.17 566.14 57184.14 88888.00 2008-11-16 20:02:58.620 321 13176.17 565.39 57184.27 88888.00 2008-11-16 20:02:59.620 321 13176.56 566.01 57185.25 88888.00 2008-11-16 20:03:00.620 321 13176.30 565.76 57184.27 88888.00 2008-11-16 20:03:01.620 321 13176.56 564.90 57184.27 88888.00 2008-11-16 20:03:02.620 321 13176.30 564.40 57184.51 88888.00 2008-11-16 20:03:03.620 321 13176.56 564.28 57184.64 88888.00 2008-11-16 20:03:04.620 321 13176.17 564.28 57184.39 88888.00 2008-11-16 20:03:05.620 321 13175.52 564.28 57184.27 88888.00 2008-11-16 20:03:06.620 321 13176.30 563.29 57184.88 88888.00 2008-11-16 20:03:07.620 321 13177.21 564.15 57184.64 88888.00 2008-11-16 20:03:08.620 321 13176.17 564.15 57184.76 88888.00 2008-11-16 20:03:09.620 321 13176.30 563.78 57184.51 88888.00 2008-11-16 20:03:10.620 321 13176.69 563.16 57184.51 88888.00 2008-11-16 20:03:11.620 321 13176.17 562.92 57184.64 88888.00 2008-11-16 20:03:12.620 321 13176.30 563.41 57184.76 88888.00 2008-11-16 20:03:13.620 321 13176.56 563.91 57184.27 88888.00 2008-11-16 20:03:14.620 321 13177.34 563.78 57184.14 88888.00 2008-11-16 20:03:15.620 321 13177.08 563.91 57184.39 88888.00 2008-11-16 20:03:16.620 321 13176.82 564.90 57184.27 88888.00 2008-11-16 20:03:17.620 321 13177.73 565.02 57184.88 88888.00 2008-11-16 20:03:18.620 321 13177.21 565.64 57184.27 88888.00 2008-11-16 20:03:19.620 321 13177.08 565.89 57184.76 88888.00 2008-11-16 20:03:20.620 321 13177.08 566.01 57184.51 88888.00 2008-11-16 20:03:21.620 321 13177.47 566.76 57185.00 88888.00 2008-11-16 20:03:22.620 321 13177.34 567.25 57184.64 88888.00 2008-11-16 20:03:23.620 321 13177.34 566.88 57184.39 88888.00 2008-11-16 20:03:24.620 321 13177.47 567.62 57184.76 88888.00 2008-11-16 20:03:25.620 321 13177.08 567.00 57184.88 88888.00 2008-11-16 20:03:26.620 321 13177.73 568.12 57184.51 88888.00 2008-11-16 20:03:27.620 321 13177.21 568.12 57184.76 88888.00 2008-11-16 20:03:28.620 321 13176.56 567.50 57185.49 88888.00 2008-11-16 20:03:29.620 321 13177.34 567.99 57184.39 88888.00 2008-11-16 20:03:30.620 321 13177.21 567.62 57184.88 88888.00 2008-11-16 20:03:31.620 321 13177.08 567.75 57185.49 88888.00 2008-11-16 20:03:32.620 321 13176.95 568.37 57185.25 88888.00 2008-11-16 20:03:33.620 321 13177.86 567.75 57184.02 88888.00 2008-11-16 20:03:34.620 321 13178.25 567.50 57185.00 88888.00 2008-11-16 20:03:35.620 321 13177.21 567.50 57184.88 88888.00 2008-11-16 20:03:36.620 321 13177.60 566.76 57185.25 88888.00 2008-11-16 20:03:37.620 321 13177.47 566.51 57185.00 88888.00 2008-11-16 20:03:38.620 321 13177.60 565.89 57184.76 88888.00 2008-11-16 20:03:39.620 321 13177.73 566.26 57184.14 88888.00 2008-11-16 20:03:40.620 321 13177.21 565.52 57184.64 88888.00 2008-11-16 20:03:41.620 321 13177.47 566.01 57185.25 88888.00 2008-11-16 20:03:42.620 321 13177.60 564.65 57184.51 88888.00 2008-11-16 20:03:43.620 321 13178.12 564.90 57184.88 88888.00 2008-11-16 20:03:44.620 321 13177.86 565.02 57185.12 88888.00 2008-11-16 20:03:45.620 321 13178.51 564.15 57185.12 88888.00 2008-11-16 20:03:46.620 321 13178.38 564.15 57185.25 88888.00 2008-11-16 20:03:47.620 321 13177.86 563.78 57185.73 88888.00 2008-11-16 20:03:48.620 321 13178.25 562.92 57184.64 88888.00 2008-11-16 20:03:49.620 321 13178.77 563.78 57184.88 88888.00 2008-11-16 20:03:50.620 321 13178.51 563.16 57184.64 88888.00 2008-11-16 20:03:51.620 321 13178.38 563.29 57185.00 88888.00 2008-11-16 20:03:52.620 321 13179.03 563.04 57184.14 88888.00 2008-11-16 20:03:53.620 321 13178.12 563.53 57185.12 88888.00 2008-11-16 20:03:54.620 321 13178.77 563.53 57185.37 88888.00 2008-11-16 20:03:55.620 321 13178.90 562.79 57185.00 88888.00 2008-11-16 20:03:56.620 321 13178.77 564.03 57185.25 88888.00 2008-11-16 20:03:57.620 321 13179.67 563.66 57184.39 88888.00 2008-11-16 20:03:58.620 321 13179.42 563.78 57185.73 88888.00 2008-11-16 20:03:59.620 321 13179.29 563.66 57185.25 88888.00 2008-11-16 20:04:00.620 321 13179.29 564.40 57185.00 88888.00 2008-11-16 20:04:01.620 321 13179.42 564.40 57184.88 88888.00 2008-11-16 20:04:02.620 321 13179.16 564.15 57185.00 88888.00 2008-11-16 20:04:03.620 321 13179.80 565.27 57184.64 88888.00 2008-11-16 20:04:04.620 321 13178.77 565.02 57186.35 88888.00 2008-11-16 20:04:05.620 321 13179.16 565.14 57185.73 88888.00 2008-11-16 20:04:06.620 321 13179.03 565.64 57185.12 88888.00 2008-11-16 20:04:07.620 321 13179.16 565.64 57185.73 88888.00 2008-11-16 20:04:08.620 321 13179.16 565.27 57186.47 88888.00 2008-11-16 20:04:09.620 321 13179.42 565.89 57185.37 88888.00 2008-11-16 20:04:10.620 321 13179.54 565.52 57185.25 88888.00 2008-11-16 20:04:11.620 321 13179.03 565.39 57185.61 88888.00 2008-11-16 20:04:12.620 321 13179.42 565.39 57185.98 88888.00 2008-11-16 20:04:13.620 321 13179.54 565.64 57185.37 88888.00 2008-11-16 20:04:14.620 321 13179.16 565.76 57185.61 88888.00 2008-11-16 20:04:15.620 321 13179.03 565.89 57185.98 88888.00 2008-11-16 20:04:16.620 321 13179.67 565.76 57185.98 88888.00 2008-11-16 20:04:17.620 321 13179.67 565.89 57185.98 88888.00 2008-11-16 20:04:18.620 321 13179.93 566.01 57185.49 88888.00 2008-11-16 20:04:19.620 321 13179.67 565.02 57185.61 88888.00 2008-11-16 20:04:20.620 321 13178.90 565.39 57185.37 88888.00 2008-11-16 20:04:21.620 321 13180.58 564.65 57185.12 88888.00 2008-11-16 20:04:22.620 321 13179.93 564.28 57185.73 88888.00 2008-11-16 20:04:23.620 321 13179.93 564.65 57185.00 88888.00 2008-11-16 20:04:24.620 321 13179.80 564.03 57185.49 88888.00 2008-11-16 20:04:25.620 321 13179.80 564.40 57185.73 88888.00 2008-11-16 20:04:26.620 321 13179.54 564.15 57185.86 88888.00 2008-11-16 20:04:27.620 321 13179.42 563.66 57185.12 88888.00 2008-11-16 20:04:28.620 321 13179.67 563.78 57185.73 88888.00 2008-11-16 20:04:29.620 321 13179.67 563.41 57185.37 88888.00 2008-11-16 20:04:30.620 321 13179.93 563.16 57185.73 88888.00 2008-11-16 20:04:31.620 321 13180.33 562.67 57185.61 88888.00 2008-11-16 20:04:32.620 321 13179.29 562.54 57185.73 88888.00 2008-11-16 20:04:33.620 321 13180.06 562.92 57185.25 88888.00 2008-11-16 20:04:34.620 321 13179.67 562.79 57185.73 88888.00 2008-11-16 20:04:35.620 321 13179.54 563.41 57185.37 88888.00 2008-11-16 20:04:36.620 321 13180.19 562.67 57185.37 88888.00 2008-11-16 20:04:37.620 321 13180.06 564.28 57185.86 88888.00 2008-11-16 20:04:38.620 321 13180.33 564.65 57185.86 88888.00 2008-11-16 20:04:39.620 321 13180.58 563.53 57185.86 88888.00 2008-11-16 20:04:40.620 321 13180.06 563.66 57185.49 88888.00 2008-11-16 20:04:41.620 321 13180.33 564.15 57185.49 88888.00 2008-11-16 20:04:42.620 321 13179.80 563.91 57185.86 88888.00 2008-11-16 20:04:43.620 321 13180.46 564.15 57186.35 88888.00 2008-11-16 20:04:44.620 321 13180.06 565.27 57186.71 88888.00 2008-11-16 20:04:45.620 321 13180.33 565.52 57185.37 88888.00 2008-11-16 20:04:46.620 321 13180.71 565.14 57186.47 88888.00 2008-11-16 20:04:47.620 321 13180.46 565.27 57185.73 88888.00 2008-11-16 20:04:48.620 321 13180.58 566.14 57186.47 88888.00 2008-11-16 20:04:49.620 321 13180.33 565.76 57186.10 88888.00 2008-11-16 20:04:50.620 321 13180.84 566.51 57185.98 88888.00 2008-11-16 20:04:51.620 321 13180.97 565.76 57185.49 88888.00 2008-11-16 20:04:52.620 321 13180.19 566.01 57186.10 88888.00 2008-11-16 20:04:53.620 321 13180.33 566.63 57186.84 88888.00 2008-11-16 20:04:54.620 321 13181.10 566.01 57186.10 88888.00 2008-11-16 20:04:55.620 321 13181.10 566.26 57185.86 88888.00 2008-11-16 20:04:56.620 321 13181.10 566.76 57186.47 88888.00 2008-11-16 20:04:57.620 321 13180.58 566.26 57187.20 88888.00 2008-11-16 20:04:58.620 321 13181.36 566.63 57185.37 88888.00 2008-11-16 20:04:59.620 321 13180.71 566.26 57185.61 88888.00 2008-11-16 20:05:00.620 321 13180.71 566.38 57185.98 88888.00 2008-11-16 20:05:01.620 321 13180.84 566.76 57186.71 88888.00 2008-11-16 20:05:02.620 321 13180.58 566.51 57186.35 88888.00 2008-11-16 20:05:03.620 321 13180.46 566.38 57186.59 88888.00 2008-11-16 20:05:04.620 321 13180.33 566.51 57185.86 88888.00 2008-11-16 20:05:05.620 321 13180.06 565.89 57185.61 88888.00 2008-11-16 20:05:06.620 321 13179.93 566.14 57185.86 88888.00 2008-11-16 20:05:07.620 321 13180.06 566.63 57185.86 88888.00 2008-11-16 20:05:08.620 321 13179.80 566.14 57185.49 88888.00 2008-11-16 20:05:09.620 321 13180.06 565.89 57185.98 88888.00 2008-11-16 20:05:10.620 321 13179.67 566.01 57186.59 88888.00 2008-11-16 20:05:11.620 321 13179.16 566.26 57185.25 88888.00 2008-11-16 20:05:12.620 321 13179.80 565.39 57185.49 88888.00 2008-11-16 20:05:13.620 321 13180.46 565.64 57185.86 88888.00 2008-11-16 20:05:14.620 321 13179.54 565.76 57185.86 88888.00 2008-11-16 20:05:15.620 321 13180.58 565.39 57185.86 88888.00 2008-11-16 20:05:16.620 321 13179.80 565.52 57185.73 88888.00 2008-11-16 20:05:17.620 321 13180.46 565.27 57185.73 88888.00 2008-11-16 20:05:18.620 321 13179.80 565.64 57185.73 88888.00 2008-11-16 20:05:19.620 321 13180.46 565.14 57184.64 88888.00 2008-11-16 20:05:20.620 321 13180.97 564.77 57185.86 88888.00 2008-11-16 20:05:21.620 321 13180.71 564.77 57185.12 88888.00 2008-11-16 20:05:22.620 321 13182.01 565.14 57186.22 88888.00 2008-11-16 20:05:23.620 321 13182.14 565.02 57186.35 88888.00 2008-11-16 20:05:24.620 321 13182.40 564.65 57185.61 88888.00 2008-11-16 20:05:25.620 321 13182.14 564.28 57185.98 88888.00 2008-11-16 20:05:26.620 321 13182.79 565.02 57186.22 88888.00 2008-11-16 20:05:27.620 321 13182.40 565.14 57185.98 88888.00 2008-11-16 20:05:28.620 321 13182.66 565.14 57186.35 88888.00 2008-11-16 20:05:29.620 321 13182.53 565.14 57186.47 88888.00 2008-11-16 20:05:30.620 321 13183.05 565.39 57186.59 88888.00 2008-11-16 20:05:31.620 321 13182.79 566.01 57186.47 88888.00 2008-11-16 20:05:32.620 321 13182.79 564.77 57186.22 88888.00 2008-11-16 20:05:33.620 321 13183.05 566.01 57186.71 88888.00 2008-11-16 20:05:34.620 321 13183.05 566.26 57186.71 88888.00 2008-11-16 20:05:35.620 321 13182.53 565.52 57186.59 88888.00 2008-11-16 20:05:36.620 321 13182.53 566.14 57186.10 88888.00 2008-11-16 20:05:37.620 321 13182.79 565.64 57186.47 88888.00 2008-11-16 20:05:38.620 321 13182.66 566.14 57186.22 88888.00 2008-11-16 20:05:39.620 321 13182.66 566.51 57186.84 88888.00 2008-11-16 20:05:40.620 321 13182.27 565.89 57187.20 88888.00 2008-11-16 20:05:41.620 321 13182.53 566.63 57186.59 88888.00 2008-11-16 20:05:42.620 321 13181.88 566.63 57186.84 88888.00 2008-11-16 20:05:43.620 321 13181.62 566.76 57186.71 88888.00 2008-11-16 20:05:44.620 321 13181.62 566.76 57186.96 88888.00 2008-11-16 20:05:45.620 321 13182.14 566.38 57186.71 88888.00 2008-11-16 20:05:46.620 321 13181.62 566.26 57185.98 88888.00 2008-11-16 20:05:47.620 321 13182.27 566.26 57186.71 88888.00 2008-11-16 20:05:48.620 321 13181.62 566.14 57187.32 88888.00 2008-11-16 20:05:49.620 321 13181.49 566.01 57186.84 88888.00 2008-11-16 20:05:50.620 321 13180.97 566.63 57185.86 88888.00 2008-11-16 20:05:51.620 321 13181.62 566.14 57186.59 88888.00 2008-11-16 20:05:52.620 321 13182.01 566.26 57186.96 88888.00 2008-11-16 20:05:53.620 321 13181.62 566.26 57186.47 88888.00 2008-11-16 20:05:54.620 321 13181.10 566.26 57185.86 88888.00 2008-11-16 20:05:55.620 321 13181.23 566.26 57186.59 88888.00 2008-11-16 20:05:56.620 321 13181.36 566.14 57186.59 88888.00 2008-11-16 20:05:57.620 321 13180.97 566.14 57186.59 88888.00 2008-11-16 20:05:58.620 321 13181.88 566.88 57186.96 88888.00 2008-11-16 20:05:59.620 321 13181.23 566.51 57186.47 88888.00 2008-11-16 20:06:00.620 321 13181.88 566.38 57186.35 88888.00 2008-11-16 20:06:01.620 321 13181.88 566.88 57186.96 88888.00 2008-11-16 20:06:02.620 321 13182.01 566.26 57187.20 88888.00 2008-11-16 20:06:03.620 321 13181.75 566.51 57186.47 88888.00 2008-11-16 20:06:04.620 321 13182.14 566.63 57186.84 88888.00 2008-11-16 20:06:05.620 321 13181.75 566.76 57186.22 88888.00 2008-11-16 20:06:06.620 321 13182.40 566.63 57186.22 88888.00 2008-11-16 20:06:07.620 321 13181.88 566.63 57186.71 88888.00 2008-11-16 20:06:08.620 321 13181.49 566.51 57185.98 88888.00 2008-11-16 20:06:09.620 321 13182.01 565.64 57186.59 88888.00 2008-11-16 20:06:10.620 321 13182.01 566.26 57186.84 88888.00 2008-11-16 20:06:11.620 321 13181.88 566.63 57186.59 88888.00 2008-11-16 20:06:12.620 321 13181.49 566.76 57186.35 88888.00 2008-11-16 20:06:13.620 321 13181.88 566.01 57186.96 88888.00 2008-11-16 20:06:14.620 321 13182.53 566.01 57186.59 88888.00 2008-11-16 20:06:15.620 321 13181.23 566.01 57186.47 88888.00 2008-11-16 20:06:16.620 321 13182.14 565.52 57186.59 88888.00 2008-11-16 20:06:17.620 321 13182.40 565.64 57186.59 88888.00 2008-11-16 20:06:18.620 321 13181.75 565.39 57186.35 88888.00 2008-11-16 20:06:19.620 321 13182.79 565.27 57186.84 88888.00 2008-11-16 20:06:20.620 321 13181.62 565.14 57186.47 88888.00 2008-11-16 20:06:21.620 321 13182.66 564.77 57187.08 88888.00 2008-11-16 20:06:22.620 321 13182.79 563.91 57186.71 88888.00 2008-11-16 20:06:23.620 321 13182.14 564.15 57186.10 88888.00 2008-11-16 20:06:24.620 321 13182.79 564.03 57186.84 88888.00 2008-11-16 20:06:25.620 321 13182.92 564.03 57186.59 88888.00 2008-11-16 20:06:26.620 321 13183.05 563.78 57186.10 88888.00 2008-11-16 20:06:27.620 321 13183.18 563.53 57186.71 88888.00 2008-11-16 20:06:28.620 321 13182.79 563.41 57186.10 88888.00 2008-11-16 20:06:29.620 321 13183.18 563.78 57186.10 88888.00 2008-11-16 20:06:30.620 321 13183.05 563.91 57186.96 88888.00 2008-11-16 20:06:31.620 321 13182.53 564.03 57186.35 88888.00 2008-11-16 20:06:32.620 321 13182.53 564.03 57186.71 88888.00 2008-11-16 20:06:33.620 321 13182.66 564.40 57186.35 88888.00 2008-11-16 20:06:34.620 321 13181.36 563.78 57186.35 88888.00 2008-11-16 20:06:35.620 321 13182.14 564.65 57186.71 88888.00 2008-11-16 20:06:36.620 321 13181.75 565.14 57187.08 88888.00 2008-11-16 20:06:37.620 321 13181.23 565.27 57185.98 88888.00 2008-11-16 20:06:38.620 321 13181.36 565.02 57186.84 88888.00 2008-11-16 20:06:39.620 321 13181.10 565.14 57186.59 88888.00 2008-11-16 20:06:40.620 321 13179.93 565.27 57186.59 88888.00 2008-11-16 20:06:41.620 321 13180.97 564.77 57186.71 88888.00 2008-11-16 20:06:42.620 321 13179.54 564.90 57186.22 88888.00 2008-11-16 20:06:43.620 321 13180.46 565.52 57186.47 88888.00 2008-11-16 20:06:44.620 321 13180.19 564.90 57185.86 88888.00 2008-11-16 20:06:45.620 321 13179.67 565.39 57186.22 88888.00 2008-11-16 20:06:46.620 321 13179.67 565.76 57186.84 88888.00 2008-11-16 20:06:47.620 321 13179.80 564.53 57186.10 88888.00 2008-11-16 20:06:48.620 321 13179.42 565.02 57186.59 88888.00 2008-11-16 20:06:49.620 321 13179.16 564.53 57186.10 88888.00 2008-11-16 20:06:50.620 321 13179.67 565.39 57186.35 88888.00 2008-11-16 20:06:51.620 321 13179.16 565.02 57186.84 88888.00 2008-11-16 20:06:52.620 321 13179.54 564.15 57186.10 88888.00 2008-11-16 20:06:53.620 321 13179.93 564.15 57185.86 88888.00 2008-11-16 20:06:54.620 321 13179.16 564.03 57185.61 88888.00 2008-11-16 20:06:55.620 321 13179.54 564.53 57186.35 88888.00 2008-11-16 20:06:56.620 321 13180.06 564.77 57185.61 88888.00 2008-11-16 20:06:57.620 321 13179.42 564.40 57185.86 88888.00 2008-11-16 20:06:58.620 321 13179.93 564.15 57185.49 88888.00 2008-11-16 20:06:59.620 321 13179.42 563.91 57185.73 88888.00 2008-11-16 20:07:00.620 321 13180.33 563.78 57186.59 88888.00 2008-11-16 20:07:01.620 321 13180.97 564.03 57185.98 88888.00 2008-11-16 20:07:02.620 321 13180.19 563.04 57185.73 88888.00 2008-11-16 20:07:03.620 321 13180.06 563.41 57185.49 88888.00 2008-11-16 20:07:04.620 321 13180.46 563.41 57186.10 88888.00 2008-11-16 20:07:05.620 321 13180.06 563.41 57186.59 88888.00 2008-11-16 20:07:06.620 321 13180.19 563.16 57185.61 88888.00 2008-11-16 20:07:07.620 321 13179.54 563.04 57186.35 88888.00 2008-11-16 20:07:08.620 321 13180.71 563.29 57185.98 88888.00 2008-11-16 20:07:09.620 321 13181.10 563.16 57186.22 88888.00 2008-11-16 20:07:10.620 321 13179.80 563.04 57186.59 88888.00 2008-11-16 20:07:11.620 321 13180.19 563.04 57185.86 88888.00 2008-11-16 20:07:12.620 321 13181.36 562.54 57186.47 88888.00 2008-11-16 20:07:13.620 321 13180.71 562.05 57185.98 88888.00 2008-11-16 20:07:14.620 321 13180.84 562.67 57186.22 88888.00 2008-11-16 20:07:15.620 321 13179.67 562.30 57186.10 88888.00 2008-11-16 20:07:16.620 321 13181.36 561.68 57185.98 88888.00 2008-11-16 20:07:17.620 321 13179.67 562.30 57185.86 88888.00 2008-11-16 20:07:18.620 321 13180.06 561.55 57185.98 88888.00 2008-11-16 20:07:19.620 321 13181.10 562.17 57186.59 88888.00 2008-11-16 20:07:20.620 321 13180.33 562.30 57186.10 88888.00 2008-11-16 20:07:21.620 321 13180.58 561.92 57185.98 88888.00 2008-11-16 20:07:22.620 321 13180.46 562.05 57185.86 88888.00 2008-11-16 20:07:23.620 321 13180.58 561.68 57185.25 88888.00 2008-11-16 20:07:24.620 321 13180.33 562.17 57186.84 88888.00 2008-11-16 20:07:25.620 321 13180.84 562.79 57185.86 88888.00 2008-11-16 20:07:26.620 321 13179.54 562.30 57185.73 88888.00 2008-11-16 20:07:27.620 321 13179.80 562.67 57186.47 88888.00 2008-11-16 20:07:28.620 321 13179.67 563.16 57185.98 88888.00 2008-11-16 20:07:29.620 321 13180.19 562.54 57186.59 88888.00 2008-11-16 20:07:30.620 321 13180.06 562.92 57186.10 88888.00 2008-11-16 20:07:31.620 321 13179.93 563.16 57186.22 88888.00 2008-11-16 20:07:32.620 321 13179.67 563.53 57186.35 88888.00 2008-11-16 20:07:33.620 321 13179.42 563.29 57186.10 88888.00 2008-11-16 20:07:34.620 321 13179.93 563.04 57186.35 88888.00 2008-11-16 20:07:35.620 321 13179.42 563.78 57186.47 88888.00 2008-11-16 20:07:36.620 321 13179.67 563.91 57186.22 88888.00 2008-11-16 20:07:37.620 321 13178.77 563.66 57186.59 88888.00 2008-11-16 20:07:38.620 321 13179.03 563.53 57185.98 88888.00 2008-11-16 20:07:39.620 321 13178.90 563.78 57186.22 88888.00 2008-11-16 20:07:40.620 321 13179.54 563.16 57186.22 88888.00 2008-11-16 20:07:41.620 321 13179.16 564.15 57185.73 88888.00 2008-11-16 20:07:42.620 321 13179.29 563.41 57185.61 88888.00 2008-11-16 20:07:43.620 321 13179.54 562.92 57185.86 88888.00 2008-11-16 20:07:44.620 321 13179.54 563.04 57186.22 88888.00 2008-11-16 20:07:45.620 321 13179.29 563.41 57185.86 88888.00 2008-11-16 20:07:46.620 321 13178.38 562.92 57185.86 88888.00 2008-11-16 20:07:47.620 321 13178.90 562.54 57185.61 88888.00 2008-11-16 20:07:48.620 321 13179.54 563.53 57185.61 88888.00 2008-11-16 20:07:49.620 321 13178.77 562.79 57185.73 88888.00 2008-11-16 20:07:50.620 321 13178.77 563.16 57185.61 88888.00 2008-11-16 20:07:51.620 321 13179.16 563.04 57185.86 88888.00 2008-11-16 20:07:52.620 321 13179.03 562.05 57185.61 88888.00 2008-11-16 20:07:53.620 321 13178.77 562.17 57185.61 88888.00 2008-11-16 20:07:54.620 321 13178.90 562.67 57186.10 88888.00 2008-11-16 20:07:55.620 321 13178.77 562.30 57185.86 88888.00 2008-11-16 20:07:56.620 321 13178.90 562.30 57185.37 88888.00 2008-11-16 20:07:57.620 321 13179.03 562.42 57186.22 88888.00 2008-11-16 20:07:58.620 321 13178.77 562.17 57186.10 88888.00 2008-11-16 20:07:59.620 321 13178.77 561.55 57185.86 88888.00 2008-11-16 20:08:00.620 321 13178.90 562.05 57185.86 88888.00 2008-11-16 20:08:01.620 321 13178.51 562.17 57186.71 88888.00 2008-11-16 20:08:02.620 321 13178.90 561.92 57185.61 88888.00 2008-11-16 20:08:03.620 321 13179.67 561.68 57185.73 88888.00 2008-11-16 20:08:04.620 321 13179.54 561.92 57186.10 88888.00 2008-11-16 20:08:05.620 321 13179.54 561.80 57185.98 88888.00 2008-11-16 20:08:06.620 321 13180.19 562.30 57185.73 88888.00 2008-11-16 20:08:07.620 321 13178.77 562.05 57185.25 88888.00 2008-11-16 20:08:08.620 321 13179.29 561.92 57185.73 88888.00 2008-11-16 20:08:09.620 321 13179.03 562.17 57185.49 88888.00 2008-11-16 20:08:10.620 321 13179.29 562.30 57185.00 88888.00 2008-11-16 20:08:11.620 321 13179.16 562.42 57185.73 88888.00 2008-11-16 20:08:12.620 321 13179.29 562.42 57185.86 88888.00 2008-11-16 20:08:13.620 321 13179.16 562.67 57186.47 88888.00 2008-11-16 20:08:14.620 321 13179.93 562.54 57185.00 88888.00 2008-11-16 20:08:15.620 321 13180.06 562.54 57185.49 88888.00 2008-11-16 20:08:16.620 321 13179.80 562.79 57185.86 88888.00 2008-11-16 20:08:17.620 321 13179.54 563.04 57185.86 88888.00 2008-11-16 20:08:18.620 321 13179.54 563.41 57185.86 88888.00 2008-11-16 20:08:19.620 321 13180.46 563.29 57186.59 88888.00 2008-11-16 20:08:20.620 321 13179.54 563.41 57185.49 88888.00 2008-11-16 20:08:21.620 321 13180.33 563.16 57185.73 88888.00 2008-11-16 20:08:22.620 321 13179.80 563.78 57185.98 88888.00 2008-11-16 20:08:23.620 321 13179.67 563.91 57185.25 88888.00 2008-11-16 20:08:24.620 321 13180.19 563.53 57185.73 88888.00 2008-11-16 20:08:25.620 321 13179.54 564.03 57185.98 88888.00 2008-11-16 20:08:26.620 321 13179.42 563.16 57186.59 88888.00 2008-11-16 20:08:27.620 321 13179.80 564.40 57185.61 88888.00 2008-11-16 20:08:28.620 321 13180.19 563.78 57185.86 88888.00 2008-11-16 20:08:29.620 321 13180.19 563.78 57185.86 88888.00 2008-11-16 20:08:30.620 321 13179.54 563.41 57185.73 88888.00 2008-11-16 20:08:31.620 321 13180.19 563.91 57185.61 88888.00 2008-11-16 20:08:32.620 321 13180.71 563.78 57185.73 88888.00 2008-11-16 20:08:33.620 321 13179.93 562.92 57185.86 88888.00 2008-11-16 20:08:34.620 321 13180.19 563.16 57185.37 88888.00 2008-11-16 20:08:35.620 321 13180.33 562.79 57185.61 88888.00 2008-11-16 20:08:36.620 321 13180.84 562.54 57185.73 88888.00 2008-11-16 20:08:37.620 321 13180.97 563.66 57185.37 88888.00 2008-11-16 20:08:38.620 321 13181.23 562.92 57185.12 88888.00 2008-11-16 20:08:39.620 321 13180.58 562.79 57186.35 88888.00 2008-11-16 20:08:40.620 321 13181.23 562.92 57186.10 88888.00 2008-11-16 20:08:41.620 321 13182.01 563.04 57186.10 88888.00 2008-11-16 20:08:42.620 321 13181.75 562.79 57185.86 88888.00 2008-11-16 20:08:43.620 321 13181.49 562.30 57186.47 88888.00 2008-11-16 20:08:44.620 321 13182.53 562.92 57185.98 88888.00 2008-11-16 20:08:45.620 321 13182.14 562.17 57186.35 88888.00 2008-11-16 20:08:46.620 321 13182.14 562.30 57186.35 88888.00 2008-11-16 20:08:47.620 321 13182.66 562.54 57186.59 88888.00 2008-11-16 20:08:48.620 321 13182.53 562.79 57187.20 88888.00 2008-11-16 20:08:49.620 321 13182.66 563.16 57186.35 88888.00 2008-11-16 20:08:50.620 321 13182.14 562.17 57187.08 88888.00 2008-11-16 20:08:51.620 321 13182.79 562.42 57187.32 88888.00 2008-11-16 20:08:52.620 321 13183.18 561.43 57186.71 88888.00 2008-11-16 20:08:53.620 321 13183.70 561.55 57186.22 88888.00 2008-11-16 20:08:54.620 321 13183.18 561.68 57186.96 88888.00 2008-11-16 20:08:55.620 321 13182.92 561.68 57186.84 88888.00 2008-11-16 20:08:56.620 321 13182.66 561.68 57187.32 88888.00 2008-11-16 20:08:57.620 321 13183.05 561.43 57186.71 88888.00 2008-11-16 20:08:58.620 321 13183.18 561.31 57187.32 88888.00 2008-11-16 20:08:59.620 321 13182.79 561.80 57186.96 88888.00 2008-11-16 20:09:00.620 321 13183.31 561.18 57187.57 88888.00 2008-11-16 20:09:01.620 321 13183.31 561.31 57187.08 88888.00 2008-11-16 20:09:02.620 321 13182.66 561.43 57187.08 88888.00 2008-11-16 20:09:03.620 321 13183.05 561.31 57187.32 88888.00 2008-11-16 20:09:04.620 321 13182.92 561.55 57187.32 88888.00 2008-11-16 20:09:05.620 321 13183.05 561.31 57187.45 88888.00 2008-11-16 20:09:06.620 321 13183.05 561.55 57187.32 88888.00 2008-11-16 20:09:07.620 321 13182.79 561.80 57187.08 88888.00 2008-11-16 20:09:08.620 321 13182.53 561.31 57187.45 88888.00 2008-11-16 20:09:09.620 321 13182.92 561.31 57187.20 88888.00 2008-11-16 20:09:10.620 321 13183.31 562.67 57187.57 88888.00 2008-11-16 20:09:11.620 321 13182.40 562.79 57187.32 88888.00 2008-11-16 20:09:12.620 321 13183.18 562.30 57187.81 88888.00 2008-11-16 20:09:13.620 321 13182.79 562.92 57187.45 88888.00 2008-11-16 20:09:14.620 321 13182.92 562.67 57187.08 88888.00 2008-11-16 20:09:15.620 321 13182.40 563.29 57187.08 88888.00 2008-11-16 20:09:16.620 321 13183.57 562.67 57187.32 88888.00 2008-11-16 20:09:17.620 321 13182.01 563.41 57187.57 88888.00 2008-11-16 20:09:18.620 321 13182.53 562.67 57188.06 88888.00 2008-11-16 20:09:19.620 321 13182.53 563.16 57187.69 88888.00 2008-11-16 20:09:20.620 321 13182.14 563.91 57187.45 88888.00 2008-11-16 20:09:21.620 321 13181.62 563.41 57187.20 88888.00 2008-11-16 20:09:22.620 321 13182.40 563.16 57187.81 88888.00 2008-11-16 20:09:23.620 321 13182.01 563.66 57187.20 88888.00 2008-11-16 20:09:24.620 321 13182.01 563.04 57187.45 88888.00 2008-11-16 20:09:25.620 321 13182.01 563.66 57186.59 88888.00 2008-11-16 20:09:26.620 321 13180.97 563.66 57187.57 88888.00 2008-11-16 20:09:27.620 321 13181.49 563.41 57186.84 88888.00 2008-11-16 20:09:28.620 321 13181.36 563.04 57187.57 88888.00 2008-11-16 20:09:29.620 321 13182.01 563.04 57186.59 88888.00 2008-11-16 20:09:30.620 321 13181.49 563.16 57187.32 88888.00 2008-11-16 20:09:31.620 321 13181.49 562.42 57186.71 88888.00 2008-11-16 20:09:32.620 321 13180.58 562.42 57187.32 88888.00 2008-11-16 20:09:33.620 321 13181.36 562.17 57186.96 88888.00 2008-11-16 20:09:34.620 321 13181.49 561.55 57186.35 88888.00 2008-11-16 20:09:35.620 321 13180.97 561.92 57187.45 88888.00 2008-11-16 20:09:36.620 321 13181.10 561.43 57187.20 88888.00 2008-11-16 20:09:37.620 321 13181.36 561.55 57186.35 88888.00 2008-11-16 20:09:38.620 321 13180.46 560.81 57186.84 88888.00 2008-11-16 20:09:39.620 321 13180.58 560.93 57186.35 88888.00 2008-11-16 20:09:40.620 321 13180.33 560.56 57186.35 88888.00 2008-11-16 20:09:41.620 321 13181.10 561.06 57186.84 88888.00 2008-11-16 20:09:42.620 321 13180.58 561.06 57186.59 88888.00 2008-11-16 20:09:43.620 321 13180.46 560.81 57186.59 88888.00 2008-11-16 20:09:44.620 321 13180.58 560.44 57186.47 88888.00 2008-11-16 20:09:45.619 321 13180.71 560.93 57186.84 88888.00 2008-11-16 20:09:46.619 321 13179.93 560.31 57186.84 88888.00 2008-11-16 20:09:47.619 321 13180.06 560.44 57186.22 88888.00 2008-11-16 20:09:48.619 321 13180.19 561.68 57185.86 88888.00 2008-11-16 20:09:49.619 321 13179.80 560.93 57185.73 88888.00 2008-11-16 20:09:50.619 321 13179.42 561.06 57186.47 88888.00 2008-11-16 20:09:51.619 321 13179.67 560.93 57186.59 88888.00 2008-11-16 20:09:52.619 321 13179.67 561.18 57186.47 88888.00 2008-11-16 20:09:53.619 321 13179.42 561.18 57185.86 88888.00 2008-11-16 20:09:54.619 321 13179.80 561.31 57186.22 88888.00 2008-11-16 20:09:55.619 321 13178.77 561.92 57185.98 88888.00 2008-11-16 20:09:56.619 321 13179.67 561.43 57185.61 88888.00 2008-11-16 20:09:57.619 321 13179.67 561.18 57185.86 88888.00 2008-11-16 20:09:58.619 321 13178.64 561.43 57185.86 88888.00 2008-11-16 20:09:59.619 321 13178.90 561.80 57186.22 88888.00 2008-11-16 20:10:00.619 321 13178.25 562.17 57186.10 88888.00 2008-11-16 20:10:01.619 321 13178.64 561.68 57185.86 88888.00 2008-11-16 20:10:02.619 321 13178.12 561.68 57186.10 88888.00 2008-11-16 20:10:03.619 321 13178.51 562.05 57185.73 88888.00 2008-11-16 20:10:04.619 321 13178.38 562.67 57185.61 88888.00 2008-11-16 20:10:05.619 321 13177.99 562.42 57185.61 88888.00 2008-11-16 20:10:06.619 321 13177.73 562.30 57186.22 88888.00 2008-11-16 20:10:07.619 321 13177.60 561.92 57186.10 88888.00 2008-11-16 20:10:08.619 321 13177.60 562.05 57186.22 88888.00 2008-11-16 20:10:09.619 321 13177.73 562.30 57185.61 88888.00 2008-11-16 20:10:10.619 321 13177.86 562.54 57185.86 88888.00 2008-11-16 20:10:11.619 321 13178.12 562.67 57186.22 88888.00 2008-11-16 20:10:12.619 321 13178.12 562.42 57185.37 88888.00 2008-11-16 20:10:13.619 321 13177.73 562.92 57185.00 88888.00 2008-11-16 20:10:14.619 321 13177.99 562.54 57185.37 88888.00 2008-11-16 20:10:15.619 321 13177.60 563.53 57185.12 88888.00 2008-11-16 20:10:16.619 321 13177.99 562.79 57185.61 88888.00 2008-11-16 20:10:17.619 321 13177.08 562.54 57185.61 88888.00 2008-11-16 20:10:18.619 321 13177.08 562.92 57185.86 88888.00 2008-11-16 20:10:19.619 321 13177.21 562.54 57184.88 88888.00 2008-11-16 20:10:20.619 321 13177.21 563.04 57184.64 88888.00 2008-11-16 20:10:21.619 321 13177.47 562.92 57185.37 88888.00 2008-11-16 20:10:22.619 321 13177.86 562.67 57185.61 88888.00 2008-11-16 20:10:23.619 321 13177.34 562.30 57184.88 88888.00 2008-11-16 20:10:24.619 321 13177.21 562.30 57185.12 88888.00 2008-11-16 20:10:25.619 321 13176.30 562.17 57184.51 88888.00 2008-11-16 20:10:26.619 321 13176.56 561.18 57184.64 88888.00 2008-11-16 20:10:27.619 321 13176.56 562.05 57185.73 88888.00 2008-11-16 20:10:28.619 321 13175.78 561.43 57184.14 88888.00 2008-11-16 20:10:29.619 321 13177.08 561.06 57185.49 88888.00 2008-11-16 20:10:30.619 321 13176.17 561.18 57185.25 88888.00 2008-11-16 20:10:31.619 321 13177.08 561.55 57185.25 88888.00 2008-11-16 20:10:32.619 321 13176.56 561.31 57185.61 88888.00 2008-11-16 20:10:33.619 321 13176.30 561.18 57185.00 88888.00 2008-11-16 20:10:34.619 321 13175.91 560.69 57185.25 88888.00 2008-11-16 20:10:35.619 321 13176.30 560.31 57185.25 88888.00 2008-11-16 20:10:36.619 321 13177.73 561.43 57184.88 88888.00 2008-11-16 20:10:37.619 321 13176.04 560.56 57185.00 88888.00 2008-11-16 20:10:38.619 321 13176.43 560.69 57184.51 88888.00 2008-11-16 20:10:39.619 321 13176.56 561.18 57184.64 88888.00 2008-11-16 20:10:40.619 321 13176.17 560.81 57184.88 88888.00 2008-11-16 20:10:41.619 321 13176.56 561.31 57184.39 88888.00 2008-11-16 20:10:42.619 321 13176.43 561.18 57184.14 88888.00 2008-11-16 20:10:43.619 321 13175.91 561.68 57184.39 88888.00 2008-11-16 20:10:44.619 321 13176.56 561.55 57185.12 88888.00 2008-11-16 20:10:45.619 321 13176.43 561.18 57184.51 88888.00 2008-11-16 20:10:46.619 321 13176.17 561.06 57185.25 88888.00 2008-11-16 20:10:47.619 321 13175.91 561.92 57184.39 88888.00 2008-11-16 20:10:48.619 321 13176.04 561.43 57184.39 88888.00 2008-11-16 20:10:49.619 321 13176.43 562.30 57184.51 88888.00 2008-11-16 20:10:50.619 321 13175.91 561.80 57184.02 88888.00 2008-11-16 20:10:51.619 321 13176.17 562.30 57184.27 88888.00 2008-11-16 20:10:52.619 321 13175.65 562.30 57184.51 88888.00 2008-11-16 20:10:53.619 321 13175.78 561.92 57184.51 88888.00 2008-11-16 20:10:54.619 321 13175.91 562.54 57184.88 88888.00 2008-11-16 20:10:55.619 321 13176.17 562.42 57185.12 88888.00 2008-11-16 20:10:56.619 321 13176.04 562.67 57184.39 88888.00 2008-11-16 20:10:57.619 321 13176.04 563.16 57184.02 88888.00 2008-11-16 20:10:58.619 321 13177.34 562.42 57184.39 88888.00 2008-11-16 20:10:59.619 321 13176.17 562.05 57185.25 88888.00 2008-11-16 20:11:00.619 321 13176.04 562.05 57184.51 88888.00 2008-11-16 20:11:01.619 321 13176.43 561.68 57184.51 88888.00 2008-11-16 20:11:02.619 321 13175.65 562.30 57184.14 88888.00 2008-11-16 20:11:03.619 321 13176.43 561.92 57185.00 88888.00 2008-11-16 20:11:04.619 321 13176.56 561.92 57185.37 88888.00 2008-11-16 20:11:05.619 321 13176.30 561.55 57185.12 88888.00 2008-11-16 20:11:06.619 321 13175.65 561.55 57185.12 88888.00 2008-11-16 20:11:07.619 321 13176.43 561.55 57185.37 88888.00 2008-11-16 20:11:08.619 321 13176.43 561.80 57185.25 88888.00 2008-11-16 20:11:09.619 321 13177.08 560.93 57184.64 88888.00 2008-11-16 20:11:10.619 321 13176.04 561.55 57184.39 88888.00 2008-11-16 20:11:11.619 321 13176.56 561.68 57184.76 88888.00 2008-11-16 20:11:12.619 321 13176.95 561.68 57184.76 88888.00 2008-11-16 20:11:13.619 321 13176.69 560.81 57184.39 88888.00 2008-11-16 20:11:14.619 321 13175.78 561.06 57184.51 88888.00 2008-11-16 20:11:15.619 321 13177.08 560.93 57184.27 88888.00 2008-11-16 20:11:16.619 321 13176.95 561.31 57185.49 88888.00 2008-11-16 20:11:17.619 321 13177.08 561.31 57185.12 88888.00 2008-11-16 20:11:18.619 321 13177.47 561.55 57184.64 88888.00 2008-11-16 20:11:19.619 321 13177.08 561.31 57185.37 88888.00 2008-11-16 20:11:20.619 321 13177.08 561.92 57185.25 88888.00 2008-11-16 20:11:21.619 321 13176.82 562.05 57185.49 88888.00 2008-11-16 20:11:22.619 321 13176.82 561.92 57185.25 88888.00 2008-11-16 20:11:23.619 321 13176.69 561.92 57185.49 88888.00 2008-11-16 20:11:24.619 321 13176.95 561.55 57184.39 88888.00 2008-11-16 20:11:25.619 321 13176.95 561.92 57185.37 88888.00 2008-11-16 20:11:26.619 321 13177.34 561.80 57185.25 88888.00 2008-11-16 20:11:27.619 321 13177.21 562.17 57185.12 88888.00 2008-11-16 20:11:28.619 321 13176.69 562.30 57185.00 88888.00 2008-11-16 20:11:29.619 321 13177.73 562.92 57184.76 88888.00 2008-11-16 20:11:30.619 321 13177.99 562.79 57184.88 88888.00 2008-11-16 20:11:31.619 321 13177.08 563.16 57185.12 88888.00 2008-11-16 20:11:32.619 321 13177.21 562.67 57185.25 88888.00 2008-11-16 20:11:33.619 321 13177.08 562.67 57184.76 88888.00 2008-11-16 20:11:34.619 321 13177.47 562.79 57184.39 88888.00 2008-11-16 20:11:35.619 321 13177.60 563.29 57185.61 88888.00 2008-11-16 20:11:36.619 321 13177.73 562.92 57184.64 88888.00 2008-11-16 20:11:37.619 321 13177.73 563.53 57184.51 88888.00 2008-11-16 20:11:38.619 321 13177.08 563.04 57184.88 88888.00 2008-11-16 20:11:39.619 321 13177.99 562.79 57185.25 88888.00 2008-11-16 20:11:40.619 321 13177.08 563.16 57184.51 88888.00 2008-11-16 20:11:41.619 321 13178.12 563.53 57184.88 88888.00 2008-11-16 20:11:42.619 321 13178.90 562.54 57184.64 88888.00 2008-11-16 20:11:43.619 321 13177.73 562.42 57185.12 88888.00 2008-11-16 20:11:44.619 321 13177.47 562.17 57184.88 88888.00 2008-11-16 20:11:45.619 321 13177.99 562.54 57184.88 88888.00 2008-11-16 20:11:46.619 321 13177.73 562.17 57184.88 88888.00 2008-11-16 20:11:47.619 321 13177.73 562.54 57185.12 88888.00 2008-11-16 20:11:48.619 321 13178.12 561.80 57185.61 88888.00 2008-11-16 20:11:49.619 321 13177.86 561.80 57185.12 88888.00 2008-11-16 20:11:50.619 321 13177.86 562.54 57185.37 88888.00 2008-11-16 20:11:51.619 321 13177.60 561.80 57184.64 88888.00 2008-11-16 20:11:52.619 321 13177.08 562.05 57184.64 88888.00 2008-11-16 20:11:53.619 321 13177.73 561.80 57185.61 88888.00 2008-11-16 20:11:54.619 321 13177.73 561.31 57185.00 88888.00 2008-11-16 20:11:55.619 321 13177.21 561.43 57185.37 88888.00 2008-11-16 20:11:56.619 321 13177.86 561.92 57185.49 88888.00 2008-11-16 20:11:57.619 321 13177.47 561.06 57185.37 88888.00 2008-11-16 20:11:58.619 321 13177.21 561.31 57184.76 88888.00 2008-11-16 20:11:59.619 321 13177.47 561.18 57184.88 88888.00 2008-11-16 20:12:00.619 321 13177.47 561.18 57184.88 88888.00 2008-11-16 20:12:01.619 321 13177.08 560.93 57184.76 88888.00 2008-11-16 20:12:02.619 321 13176.56 561.18 57185.49 88888.00 2008-11-16 20:12:03.619 321 13177.60 562.05 57185.00 88888.00 2008-11-16 20:12:04.619 321 13177.47 562.05 57185.61 88888.00 2008-11-16 20:12:05.619 321 13177.08 561.31 57185.86 88888.00 2008-11-16 20:12:06.619 321 13176.43 561.68 57184.76 88888.00 2008-11-16 20:12:07.619 321 13176.82 562.05 57184.51 88888.00 2008-11-16 20:12:08.619 321 13176.95 561.92 57185.12 88888.00 2008-11-16 20:12:09.619 321 13176.69 562.42 57185.12 88888.00 2008-11-16 20:12:10.619 321 13177.08 562.79 57185.25 88888.00 2008-11-16 20:12:11.619 321 13177.60 563.16 57184.76 88888.00 2008-11-16 20:12:12.619 321 13176.82 562.79 57185.12 88888.00 2008-11-16 20:12:13.619 321 13177.60 562.79 57185.37 88888.00 2008-11-16 20:12:14.619 321 13176.95 563.41 57185.00 88888.00 2008-11-16 20:12:15.619 321 13177.34 563.16 57184.76 88888.00 2008-11-16 20:12:16.619 321 13177.47 563.41 57185.12 88888.00 2008-11-16 20:12:17.619 321 13177.08 562.92 57184.64 88888.00 2008-11-16 20:12:18.619 321 13177.99 563.41 57184.64 88888.00 2008-11-16 20:12:19.619 321 13177.21 563.29 57185.49 88888.00 2008-11-16 20:12:20.619 321 13177.34 563.53 57184.88 88888.00 2008-11-16 20:12:21.619 321 13176.95 562.92 57184.51 88888.00 2008-11-16 20:12:22.619 321 13177.34 563.66 57185.25 88888.00 2008-11-16 20:12:23.619 321 13177.08 563.53 57184.64 88888.00 2008-11-16 20:12:24.619 321 13177.21 563.66 57184.76 88888.00 2008-11-16 20:12:25.619 321 13176.95 562.79 57185.00 88888.00 2008-11-16 20:12:26.619 321 13176.95 562.79 57184.88 88888.00 2008-11-16 20:12:27.619 321 13176.82 562.30 57184.27 88888.00 2008-11-16 20:12:28.619 321 13176.82 562.17 57184.51 88888.00 2008-11-16 20:12:29.619 321 13177.47 562.42 57184.02 88888.00 2008-11-16 20:12:30.619 321 13176.82 562.30 57185.12 88888.00 2008-11-16 20:12:31.619 321 13176.82 562.05 57184.64 88888.00 2008-11-16 20:12:32.619 321 13176.17 562.17 57184.27 88888.00 2008-11-16 20:12:33.619 321 13177.47 562.17 57184.27 88888.00 2008-11-16 20:12:34.619 321 13176.43 562.30 57185.00 88888.00 2008-11-16 20:12:35.619 321 13177.34 561.92 57185.25 88888.00 2008-11-16 20:12:36.619 321 13176.69 561.06 57184.27 88888.00 2008-11-16 20:12:37.619 321 13177.21 561.68 57184.88 88888.00 2008-11-16 20:12:38.619 321 13177.60 561.31 57184.51 88888.00 2008-11-16 20:12:39.619 321 13177.21 561.80 57184.88 88888.00 2008-11-16 20:12:40.619 321 13177.60 560.81 57185.00 88888.00 2008-11-16 20:12:41.619 321 13177.60 560.69 57183.78 88888.00 2008-11-16 20:12:42.619 321 13177.73 560.93 57184.39 88888.00 2008-11-16 20:12:43.619 321 13177.21 560.93 57184.39 88888.00 2008-11-16 20:12:44.619 321 13177.86 560.69 57184.64 88888.00 2008-11-16 20:12:45.619 321 13177.47 561.06 57183.78 88888.00 2008-11-16 20:12:46.619 321 13178.51 560.31 57184.39 88888.00 2008-11-16 20:12:47.619 321 13178.12 560.81 57184.76 88888.00 2008-11-16 20:12:48.619 321 13177.73 560.56 57183.78 88888.00 2008-11-16 20:12:49.619 321 13177.86 560.81 57183.78 88888.00 2008-11-16 20:12:50.619 321 13178.12 560.56 57185.49 88888.00 2008-11-16 20:12:51.619 321 13178.38 560.44 57185.00 88888.00 2008-11-16 20:12:52.619 321 13178.12 560.69 57185.00 88888.00 2008-11-16 20:12:53.619 321 13178.38 561.55 57184.51 88888.00 2008-11-16 20:12:54.619 321 13178.12 560.93 57185.12 88888.00 2008-11-16 20:12:55.619 321 13178.51 560.81 57184.64 88888.00 2008-11-16 20:12:56.619 321 13179.03 561.43 57184.51 88888.00 2008-11-16 20:12:57.619 321 13178.77 560.56 57184.88 88888.00 2008-11-16 20:12:58.619 321 13178.25 561.43 57184.76 88888.00 2008-11-16 20:12:59.619 321 13178.38 561.06 57185.37 88888.00 2008-11-16 20:13:00.619 321 13178.51 560.69 57185.25 88888.00 2008-11-16 20:13:01.619 321 13178.90 561.43 57185.49 88888.00 2008-11-16 20:13:02.619 321 13178.25 561.55 57185.12 88888.00 2008-11-16 20:13:03.619 321 13178.64 561.92 57184.64 88888.00 2008-11-16 20:13:04.619 321 13178.25 561.92 57185.00 88888.00 2008-11-16 20:13:05.619 321 13178.12 562.05 57185.00 88888.00 2008-11-16 20:13:06.619 321 13177.99 562.05 57185.86 88888.00 2008-11-16 20:13:07.619 321 13178.38 561.80 57185.61 88888.00 2008-11-16 20:13:08.619 321 13178.77 561.80 57185.49 88888.00 2008-11-16 20:13:09.619 321 13178.12 563.04 57185.00 88888.00 2008-11-16 20:13:10.619 321 13179.03 562.42 57184.64 88888.00 2008-11-16 20:13:11.619 321 13178.38 562.30 57184.88 88888.00 2008-11-16 20:13:12.619 321 13177.73 561.80 57185.37 88888.00 2008-11-16 20:13:13.619 321 13177.99 561.92 57184.88 88888.00 2008-11-16 20:13:14.619 321 13177.73 561.80 57185.37 88888.00 2008-11-16 20:13:15.619 321 13178.12 562.30 57184.51 88888.00 2008-11-16 20:13:16.619 321 13177.99 562.92 57184.39 88888.00 2008-11-16 20:13:17.619 321 13177.99 562.05 57184.76 88888.00 2008-11-16 20:13:18.619 321 13178.25 562.05 57184.76 88888.00 2008-11-16 20:13:19.619 321 13178.12 562.17 57185.49 88888.00 2008-11-16 20:13:20.619 321 13178.51 562.30 57184.51 88888.00 2008-11-16 20:13:21.619 321 13178.38 562.42 57184.76 88888.00 2008-11-16 20:13:22.619 321 13178.51 562.30 57185.37 88888.00 2008-11-16 20:13:23.619 321 13178.51 561.80 57184.64 88888.00 2008-11-16 20:13:24.619 321 13177.99 561.68 57184.76 88888.00 2008-11-16 20:13:25.619 321 13178.25 562.54 57184.88 88888.00 2008-11-16 20:13:26.619 321 13178.51 562.42 57185.12 88888.00 2008-11-16 20:13:27.619 321 13178.64 562.42 57185.25 88888.00 2008-11-16 20:13:28.619 321 13178.51 562.17 57185.86 88888.00 2008-11-16 20:13:29.619 321 13178.12 562.42 57185.37 88888.00 2008-11-16 20:13:30.619 321 13178.12 562.17 57185.25 88888.00 2008-11-16 20:13:31.619 321 13179.16 562.17 57185.37 88888.00 2008-11-16 20:13:32.619 321 13179.16 561.55 57185.49 88888.00 2008-11-16 20:13:33.619 321 13178.25 561.80 57185.61 88888.00 2008-11-16 20:13:34.619 321 13178.64 561.55 57185.25 88888.00 2008-11-16 20:13:35.619 321 13178.25 561.55 57185.73 88888.00 2008-11-16 20:13:36.619 321 13178.38 562.30 57185.61 88888.00 2008-11-16 20:13:37.619 321 13178.51 561.80 57185.12 88888.00 2008-11-16 20:13:38.619 321 13178.12 561.31 57185.86 88888.00 2008-11-16 20:13:39.619 321 13178.25 561.43 57185.25 88888.00 2008-11-16 20:13:40.619 321 13178.12 561.43 57185.49 88888.00 2008-11-16 20:13:41.619 321 13178.12 561.55 57185.86 88888.00 2008-11-16 20:13:42.619 321 13177.73 561.43 57185.37 88888.00 2008-11-16 20:13:43.619 321 13177.99 561.68 57185.37 88888.00 2008-11-16 20:13:44.619 321 13178.51 561.43 57185.00 88888.00 2008-11-16 20:13:45.619 321 13178.12 561.31 57185.12 88888.00 2008-11-16 20:13:46.619 321 13178.51 561.68 57185.37 88888.00 2008-11-16 20:13:47.619 321 13177.60 560.93 57184.88 88888.00 2008-11-16 20:13:48.619 321 13178.38 561.68 57185.49 88888.00 2008-11-16 20:13:49.619 321 13178.25 562.05 57184.64 88888.00 2008-11-16 20:13:50.619 321 13178.12 560.93 57184.88 88888.00 2008-11-16 20:13:51.619 321 13178.64 561.92 57185.73 88888.00 2008-11-16 20:13:52.619 321 13177.60 561.92 57185.00 88888.00 2008-11-16 20:13:53.619 321 13178.38 562.17 57185.25 88888.00 2008-11-16 20:13:54.619 321 13177.99 561.92 57185.00 88888.00 2008-11-16 20:13:55.619 321 13178.25 562.05 57185.49 88888.00 2008-11-16 20:13:56.619 321 13178.25 562.54 57185.12 88888.00 2008-11-16 20:13:57.619 321 13178.25 562.17 57185.61 88888.00 2008-11-16 20:13:58.619 321 13178.38 561.55 57184.88 88888.00 2008-11-16 20:13:59.619 321 13177.47 562.17 57185.12 88888.00 2008-11-16 20:14:00.619 321 13178.25 561.68 57185.61 88888.00 2008-11-16 20:14:01.619 321 13178.64 562.30 57184.88 88888.00 2008-11-16 20:14:02.619 321 13178.25 561.55 57185.49 88888.00 2008-11-16 20:14:03.619 321 13178.38 562.05 57185.12 88888.00 2008-11-16 20:14:04.619 321 13177.21 561.55 57185.12 88888.00 2008-11-16 20:14:05.619 321 13177.99 561.55 57185.86 88888.00 2008-11-16 20:14:06.619 321 13178.38 561.68 57185.73 88888.00 2008-11-16 20:14:07.619 321 13178.77 562.05 57185.00 88888.00 2008-11-16 20:14:08.619 321 13178.64 561.43 57185.00 88888.00 2008-11-16 20:14:09.619 321 13178.38 561.31 57185.25 88888.00 2008-11-16 20:14:10.619 321 13177.99 561.68 57185.00 88888.00 2008-11-16 20:14:11.619 321 13178.38 561.55 57184.64 88888.00 2008-11-16 20:14:12.619 321 13178.25 561.68 57183.90 88888.00 2008-11-16 20:14:13.619 321 13177.73 561.68 57184.76 88888.00 2008-11-16 20:14:14.619 321 13178.38 561.80 57185.25 88888.00 2008-11-16 20:14:15.619 321 13178.51 561.31 57185.00 88888.00 2008-11-16 20:14:16.619 321 13178.64 562.17 57185.12 88888.00 2008-11-16 20:14:17.619 321 13177.73 561.68 57185.49 88888.00 2008-11-16 20:14:18.619 321 13178.77 562.17 57184.64 88888.00 2008-11-16 20:14:19.619 321 13178.38 562.30 57184.51 88888.00 2008-11-16 20:14:20.619 321 13177.86 562.67 57185.61 88888.00 2008-11-16 20:14:21.619 321 13178.12 562.17 57185.37 88888.00 2008-11-16 20:14:22.619 321 13177.47 562.42 57185.00 88888.00 2008-11-16 20:14:23.619 321 13177.73 562.79 57185.12 88888.00 2008-11-16 20:14:24.619 321 13177.99 562.17 57185.25 88888.00 2008-11-16 20:14:25.619 321 13177.99 562.54 57185.12 88888.00 2008-11-16 20:14:26.619 321 13177.47 562.17 57184.88 88888.00 2008-11-16 20:14:27.619 321 13177.08 562.05 57184.51 88888.00 2008-11-16 20:14:28.619 321 13177.47 562.79 57185.00 88888.00 2008-11-16 20:14:29.619 321 13178.25 562.05 57184.76 88888.00 2008-11-16 20:14:30.619 321 13177.60 562.54 57184.64 88888.00 2008-11-16 20:14:31.619 321 13177.99 562.30 57184.88 88888.00 2008-11-16 20:14:32.619 321 13178.38 562.92 57184.76 88888.00 2008-11-16 20:14:33.619 321 13177.86 562.54 57185.73 88888.00 2008-11-16 20:14:34.619 321 13178.38 562.92 57184.76 88888.00 2008-11-16 20:14:35.619 321 13178.51 562.54 57184.39 88888.00 2008-11-16 20:14:36.619 321 13178.25 562.17 57185.25 88888.00 2008-11-16 20:14:37.619 321 13177.60 563.04 57184.51 88888.00 2008-11-16 20:14:38.619 321 13178.51 562.30 57184.88 88888.00 2008-11-16 20:14:39.619 321 13178.51 562.30 57184.88 88888.00 2008-11-16 20:14:40.619 321 13178.12 562.17 57185.00 88888.00 2008-11-16 20:14:41.619 321 13177.86 563.41 57185.12 88888.00 2008-11-16 20:14:42.619 321 13177.73 562.79 57184.76 88888.00 2008-11-16 20:14:43.619 321 13178.77 562.05 57185.73 88888.00 2008-11-16 20:14:44.619 321 13177.47 562.42 57184.14 88888.00 2008-11-16 20:14:45.619 321 13177.99 563.04 57185.12 88888.00 2008-11-16 20:14:46.619 321 13178.12 562.42 57184.64 88888.00 2008-11-16 20:14:47.619 321 13178.51 562.54 57185.25 88888.00 2008-11-16 20:14:48.619 321 13177.21 562.30 57184.88 88888.00 2008-11-16 20:14:49.619 321 13177.86 562.67 57184.27 88888.00 2008-11-16 20:14:50.619 321 13178.12 562.92 57184.88 88888.00 2008-11-16 20:14:51.619 321 13177.60 562.30 57184.88 88888.00 2008-11-16 20:14:52.619 321 13177.60 563.04 57185.25 88888.00 2008-11-16 20:14:53.619 321 13177.60 562.92 57184.64 88888.00 2008-11-16 20:14:54.619 321 13177.21 562.30 57185.00 88888.00 2008-11-16 20:14:55.619 321 13177.21 562.92 57184.88 88888.00 2008-11-16 20:14:56.619 321 13177.99 562.42 57184.76 88888.00 2008-11-16 20:14:57.619 321 13177.21 562.67 57185.00 88888.00 2008-11-16 20:14:58.619 321 13177.60 562.67 57184.76 88888.00 2008-11-16 20:14:59.619 321 13178.12 562.79 57184.51 88888.00 2008-11-16 20:15:00.619 321 13177.34 563.16 57184.27 88888.00 2008-11-16 20:15:01.619 321 13177.34 563.16 57183.90 88888.00 2008-11-16 20:15:02.619 321 13177.08 563.41 57185.12 88888.00 2008-11-16 20:15:03.619 321 13177.60 562.30 57184.14 88888.00 2008-11-16 20:15:04.619 321 13178.12 563.53 57184.76 88888.00 2008-11-16 20:15:05.619 321 13177.60 562.67 57183.90 88888.00 2008-11-16 20:15:06.619 321 13177.60 563.78 57184.76 88888.00 2008-11-16 20:15:07.619 321 13178.12 563.29 57185.12 88888.00 2008-11-16 20:15:08.619 321 13177.73 563.78 57184.27 88888.00 2008-11-16 20:15:09.619 321 13177.73 563.16 57184.39 88888.00 2008-11-16 20:15:10.619 321 13178.25 563.16 57184.76 88888.00 2008-11-16 20:15:11.619 321 13177.60 564.15 57184.51 88888.00 2008-11-16 20:15:12.619 321 13177.99 563.78 57184.64 88888.00 2008-11-16 20:15:13.619 321 13177.73 563.91 57184.51 88888.00 2008-11-16 20:15:14.619 321 13178.25 563.04 57184.76 88888.00 2008-11-16 20:15:15.619 321 13178.38 563.41 57185.00 88888.00 2008-11-16 20:15:16.619 321 13178.12 563.16 57184.51 88888.00 2008-11-16 20:15:17.619 321 13177.08 563.53 57185.00 88888.00 2008-11-16 20:15:18.619 321 13177.60 563.66 57184.27 88888.00 2008-11-16 20:15:19.619 321 13178.25 563.66 57184.76 88888.00 2008-11-16 20:15:20.619 321 13177.73 563.29 57184.51 88888.00 2008-11-16 20:15:21.619 321 13177.86 563.53 57185.49 88888.00 2008-11-16 20:15:22.619 321 13177.99 563.78 57184.51 88888.00 2008-11-16 20:15:23.619 321 13178.25 564.15 57184.39 88888.00 2008-11-16 20:15:24.619 321 13177.21 563.41 57184.64 88888.00 2008-11-16 20:15:25.619 321 13177.99 564.15 57185.25 88888.00 2008-11-16 20:15:26.619 321 13177.86 563.53 57184.51 88888.00 2008-11-16 20:15:27.619 321 13177.47 564.15 57185.12 88888.00 2008-11-16 20:15:28.619 321 13177.86 564.03 57184.64 88888.00 2008-11-16 20:15:29.619 321 13177.86 564.03 57185.12 88888.00 2008-11-16 20:15:30.619 321 13177.86 563.66 57184.88 88888.00 2008-11-16 20:15:31.619 321 13177.60 564.65 57184.27 88888.00 2008-11-16 20:15:32.619 321 13177.47 563.41 57185.00 88888.00 2008-11-16 20:15:33.619 321 13178.25 563.78 57183.90 88888.00 2008-11-16 20:15:34.619 321 13178.38 563.41 57185.37 88888.00 2008-11-16 20:15:35.619 321 13177.86 563.78 57185.12 88888.00 2008-11-16 20:15:36.619 321 13178.38 564.15 57184.76 88888.00 2008-11-16 20:15:37.619 321 13177.86 563.66 57184.51 88888.00 2008-11-16 20:15:38.619 321 13178.25 563.78 57184.64 88888.00 2008-11-16 20:15:39.619 321 13178.51 563.91 57185.37 88888.00 2008-11-16 20:15:40.619 321 13178.12 563.78 57185.25 88888.00 2008-11-16 20:15:41.619 321 13178.90 564.40 57184.88 88888.00 2008-11-16 20:15:42.619 321 13178.51 563.66 57184.51 88888.00 2008-11-16 20:15:43.619 321 13178.77 563.91 57184.27 88888.00 2008-11-16 20:15:44.619 321 13178.90 563.41 57184.88 88888.00 2008-11-16 20:15:45.619 321 13178.90 563.66 57185.25 88888.00 2008-11-16 20:15:46.619 321 13179.03 563.53 57185.25 88888.00 2008-11-16 20:15:47.619 321 13179.29 564.15 57184.39 88888.00 2008-11-16 20:15:48.619 321 13178.51 563.66 57184.64 88888.00 2008-11-16 20:15:49.619 321 13178.51 564.28 57185.00 88888.00 2008-11-16 20:15:50.619 321 13178.90 564.03 57185.37 88888.00 2008-11-16 20:15:51.619 321 13179.42 563.91 57185.61 88888.00 2008-11-16 20:15:52.619 321 13179.29 563.41 57185.00 88888.00 2008-11-16 20:15:53.619 321 13178.77 563.66 57185.49 88888.00 2008-11-16 20:15:54.619 321 13178.77 563.91 57185.61 88888.00 2008-11-16 20:15:55.619 321 13178.25 564.28 57185.00 88888.00 2008-11-16 20:15:56.619 321 13178.38 564.77 57185.49 88888.00 2008-11-16 20:15:57.619 321 13178.38 564.90 57185.37 88888.00 2008-11-16 20:15:58.619 321 13178.90 565.02 57184.88 88888.00 2008-11-16 20:15:59.619 321 13178.77 565.14 57184.76 88888.00 2008-11-16 20:16:00.619 321 13178.51 564.53 57185.00 88888.00 2008-11-16 20:16:01.619 321 13179.16 565.02 57185.37 88888.00 2008-11-16 20:16:02.619 321 13178.77 564.90 57185.37 88888.00 2008-11-16 20:16:03.619 321 13178.64 564.65 57185.37 88888.00 2008-11-16 20:16:04.619 321 13178.64 565.39 57184.76 88888.00 2008-11-16 20:16:05.619 321 13178.77 564.90 57185.00 88888.00 2008-11-16 20:16:06.619 321 13178.25 565.39 57184.39 88888.00 2008-11-16 20:16:07.619 321 13178.90 564.40 57185.37 88888.00 2008-11-16 20:16:08.619 321 13179.16 565.02 57185.37 88888.00 2008-11-16 20:16:09.619 321 13178.64 564.28 57185.49 88888.00 2008-11-16 20:16:10.619 321 13179.29 565.14 57185.37 88888.00 2008-11-16 20:16:11.619 321 13178.90 564.90 57185.61 88888.00 2008-11-16 20:16:12.619 321 13179.29 565.64 57185.12 88888.00 2008-11-16 20:16:13.619 321 13179.16 565.52 57185.12 88888.00 2008-11-16 20:16:14.619 321 13179.67 565.14 57185.25 88888.00 2008-11-16 20:16:15.619 321 13179.42 564.90 57185.12 88888.00 2008-11-16 20:16:16.619 321 13179.42 565.27 57184.76 88888.00 2008-11-16 20:16:17.619 321 13178.77 564.53 57185.12 88888.00 2008-11-16 20:16:18.619 321 13179.03 565.14 57185.37 88888.00 2008-11-16 20:16:19.619 321 13179.16 565.76 57185.25 88888.00 2008-11-16 20:16:20.619 321 13179.42 565.02 57185.49 88888.00 2008-11-16 20:16:21.619 321 13179.03 565.14 57185.73 88888.00 2008-11-16 20:16:22.619 321 13180.33 565.39 57185.37 88888.00 2008-11-16 20:16:23.619 321 13179.54 565.14 57185.37 88888.00 2008-11-16 20:16:24.619 321 13179.67 565.52 57185.61 88888.00 2008-11-16 20:16:25.619 321 13180.71 564.77 57185.73 88888.00 2008-11-16 20:16:26.619 321 13179.67 565.76 57185.61 88888.00 2008-11-16 20:16:27.619 321 13179.93 565.39 57185.25 88888.00 2008-11-16 20:16:28.619 321 13180.19 565.76 57185.37 88888.00 2008-11-16 20:16:29.619 321 13180.06 565.39 57185.25 88888.00 2008-11-16 20:16:30.619 321 13179.80 565.27 57185.73 88888.00 2008-11-16 20:16:31.619 321 13180.58 565.27 57185.37 88888.00 2008-11-16 20:16:32.619 321 13180.71 564.28 57185.25 88888.00 2008-11-16 20:16:33.619 321 13180.33 565.27 57185.00 88888.00 2008-11-16 20:16:34.619 321 13180.19 565.39 57185.49 88888.00 2008-11-16 20:16:35.619 321 13180.06 565.89 57185.61 88888.00 2008-11-16 20:16:36.619 321 13179.80 565.27 57185.61 88888.00 2008-11-16 20:16:37.619 321 13180.06 565.64 57186.22 88888.00 2008-11-16 20:16:38.619 321 13180.06 565.27 57186.35 88888.00 2008-11-16 20:16:39.619 321 13180.58 564.53 57185.25 88888.00 2008-11-16 20:16:40.619 321 13180.46 564.65 57185.49 88888.00 2008-11-16 20:16:41.619 321 13180.84 565.39 57185.73 88888.00 2008-11-16 20:16:42.619 321 13181.10 564.77 57185.73 88888.00 2008-11-16 20:16:43.619 321 13180.84 564.53 57186.10 88888.00 2008-11-16 20:16:44.619 321 13180.71 564.65 57186.10 88888.00 2008-11-16 20:16:45.619 321 13181.23 564.90 57186.47 88888.00 2008-11-16 20:16:46.619 321 13180.97 565.14 57186.10 88888.00 2008-11-16 20:16:47.619 321 13181.10 565.02 57186.10 88888.00 2008-11-16 20:16:48.619 321 13180.84 564.03 57185.86 88888.00 2008-11-16 20:16:49.619 321 13180.46 565.02 57186.35 88888.00 2008-11-16 20:16:50.619 321 13181.36 565.14 57186.22 88888.00 2008-11-16 20:16:51.619 321 13181.36 564.90 57186.35 88888.00 2008-11-16 20:16:52.619 321 13180.97 565.14 57186.84 88888.00 2008-11-16 20:16:53.619 321 13180.97 565.14 57185.49 88888.00 2008-11-16 20:16:54.619 321 13181.75 564.53 57186.35 88888.00 2008-11-16 20:16:55.619 321 13181.10 564.53 57186.35 88888.00 2008-11-16 20:16:56.619 321 13181.23 564.40 57186.22 88888.00 2008-11-16 20:16:57.619 321 13180.71 564.90 57186.47 88888.00 2008-11-16 20:16:58.619 321 13181.62 564.77 57187.08 88888.00 2008-11-16 20:16:59.619 321 13180.97 565.02 57186.59 88888.00 2008-11-16 20:17:00.619 321 13180.84 566.01 57186.35 88888.00 2008-11-16 20:17:01.619 321 13180.97 564.65 57186.84 88888.00 2008-11-16 20:17:02.619 321 13180.84 565.64 57186.59 88888.00 2008-11-16 20:17:03.619 321 13180.71 564.77 57186.47 88888.00 2008-11-16 20:17:04.619 321 13180.33 565.27 57186.10 88888.00 2008-11-16 20:17:05.619 321 13180.71 565.64 57186.22 88888.00 2008-11-16 20:17:06.619 321 13180.58 565.64 57185.61 88888.00 2008-11-16 20:17:07.619 321 13180.46 565.39 57186.71 88888.00 2008-11-16 20:17:08.619 321 13181.23 565.52 57187.20 88888.00 2008-11-16 20:17:09.619 321 13180.58 565.14 57186.84 88888.00 2008-11-16 20:17:10.619 321 13180.71 565.27 57186.22 88888.00 2008-11-16 20:17:11.619 321 13180.84 565.27 57186.59 88888.00 2008-11-16 20:17:12.619 321 13179.80 565.27 57186.59 88888.00 2008-11-16 20:17:13.619 321 13180.33 565.27 57185.49 88888.00 2008-11-16 20:17:14.619 321 13180.19 565.64 57185.73 88888.00 2008-11-16 20:17:15.619 321 13180.33 565.39 57186.59 88888.00 2008-11-16 20:17:16.619 321 13180.84 565.14 57186.35 88888.00 2008-11-16 20:17:17.619 321 13180.71 565.14 57186.35 88888.00 2008-11-16 20:17:18.619 321 13180.84 564.90 57186.35 88888.00 2008-11-16 20:17:19.619 321 13180.06 565.64 57186.59 88888.00 2008-11-16 20:17:20.619 321 13180.58 565.02 57185.98 88888.00 2008-11-16 20:17:21.619 321 13180.19 564.90 57186.84 88888.00 2008-11-16 20:17:22.619 321 13179.93 564.40 57186.59 88888.00 2008-11-16 20:17:23.619 321 13180.19 564.77 57186.22 88888.00 2008-11-16 20:17:24.619 321 13180.84 564.40 57185.86 88888.00 2008-11-16 20:17:25.619 321 13180.19 564.65 57186.22 88888.00 2008-11-16 20:17:26.619 321 13180.19 564.53 57185.98 88888.00 2008-11-16 20:17:27.619 321 13180.06 564.40 57186.35 88888.00 2008-11-16 20:17:28.619 321 13180.46 564.77 57186.84 88888.00 2008-11-16 20:17:29.619 321 13179.93 564.15 57186.35 88888.00 2008-11-16 20:17:30.619 321 13180.58 563.78 57186.59 88888.00 2008-11-16 20:17:31.619 321 13179.80 565.02 57186.71 88888.00 2008-11-16 20:17:32.619 321 13180.33 564.28 57186.71 88888.00 2008-11-16 20:17:33.619 321 13179.03 563.91 57186.47 88888.00 2008-11-16 20:17:34.619 321 13180.06 564.40 57185.86 88888.00 2008-11-16 20:17:35.619 321 13179.16 564.53 57186.47 88888.00 2008-11-16 20:17:36.619 321 13179.80 563.66 57186.35 88888.00 2008-11-16 20:17:37.619 321 13179.54 564.40 57186.84 88888.00 2008-11-16 20:17:38.619 321 13179.42 564.03 57185.86 88888.00 2008-11-16 20:17:39.619 321 13178.77 563.66 57185.73 88888.00 2008-11-16 20:17:40.619 321 13179.54 563.53 57185.98 88888.00 2008-11-16 20:17:41.619 321 13178.64 563.78 57185.86 88888.00 2008-11-16 20:17:42.619 321 13179.54 563.78 57186.35 88888.00 2008-11-16 20:17:43.619 321 13179.16 563.66 57185.61 88888.00 2008-11-16 20:17:44.619 321 13178.38 563.53 57185.37 88888.00 2008-11-16 20:17:45.619 321 13179.16 563.91 57185.86 88888.00 2008-11-16 20:17:46.619 321 13178.64 563.16 57185.86 88888.00 2008-11-16 20:17:47.619 321 13179.42 563.78 57185.86 88888.00 2008-11-16 20:17:48.619 321 13178.77 564.03 57185.98 88888.00 2008-11-16 20:17:49.619 321 13178.38 563.78 57185.73 88888.00 2008-11-16 20:17:50.619 321 13178.90 563.53 57185.86 88888.00 2008-11-16 20:17:51.619 321 13178.12 563.91 57185.61 88888.00 2008-11-16 20:17:52.619 321 13178.12 564.03 57185.86 88888.00 2008-11-16 20:17:53.619 321 13178.25 563.91 57185.61 88888.00 2008-11-16 20:17:54.619 321 13177.34 564.28 57185.98 88888.00 2008-11-16 20:17:55.619 321 13178.38 564.40 57185.98 88888.00 2008-11-16 20:17:56.619 321 13179.03 563.91 57185.98 88888.00 2008-11-16 20:17:57.619 321 13177.86 564.03 57185.49 88888.00 2008-11-16 20:17:58.619 321 13178.38 564.28 57185.86 88888.00 2008-11-16 20:17:59.619 321 13177.73 564.90 57185.98 88888.00 2008-11-16 20:18:00.619 321 13178.12 564.15 57185.73 88888.00 2008-11-16 20:18:01.619 321 13178.38 563.66 57185.86 88888.00 2008-11-16 20:18:02.619 321 13177.86 564.40 57185.86 88888.00 2008-11-16 20:18:03.619 321 13177.73 564.53 57185.86 88888.00 2008-11-16 20:18:04.619 321 13177.60 564.03 57184.76 88888.00 2008-11-16 20:18:05.619 321 13178.38 564.15 57185.98 88888.00 2008-11-16 20:18:06.619 321 13178.12 564.15 57185.12 88888.00 2008-11-16 20:18:07.619 321 13178.38 563.78 57186.35 88888.00 2008-11-16 20:18:08.619 321 13177.99 563.41 57185.86 88888.00 2008-11-16 20:18:09.619 321 13178.25 563.91 57185.61 88888.00 2008-11-16 20:18:10.619 321 13177.60 563.91 57186.47 88888.00 2008-11-16 20:18:11.619 321 13177.99 564.40 57185.49 88888.00 2008-11-16 20:18:12.619 321 13177.60 564.03 57185.49 88888.00 2008-11-16 20:18:13.619 321 13177.60 563.29 57185.98 88888.00 2008-11-16 20:18:14.619 321 13177.60 563.29 57186.22 88888.00 2008-11-16 20:18:15.619 321 13177.73 563.53 57185.86 88888.00 2008-11-16 20:18:16.619 321 13177.34 563.91 57185.61 88888.00 2008-11-16 20:18:17.619 321 13178.12 563.53 57185.73 88888.00 2008-11-16 20:18:18.619 321 13178.25 563.29 57186.10 88888.00 2008-11-16 20:18:19.619 321 13177.86 563.53 57185.49 88888.00 2008-11-16 20:18:20.619 321 13178.51 564.28 57185.61 88888.00 2008-11-16 20:18:21.619 321 13179.03 563.78 57184.88 88888.00 2008-11-16 20:18:22.619 321 13178.38 564.03 57185.86 88888.00 2008-11-16 20:18:23.619 321 13178.38 563.66 57185.61 88888.00 2008-11-16 20:18:24.619 321 13177.99 563.78 57185.98 88888.00 2008-11-16 20:18:25.619 321 13177.73 563.53 57185.98 88888.00 2008-11-16 20:18:26.619 321 13178.51 563.04 57185.61 88888.00 2008-11-16 20:18:27.619 321 13178.77 563.66 57186.22 88888.00 2008-11-16 20:18:28.619 321 13178.51 563.66 57185.73 88888.00 2008-11-16 20:18:29.619 321 13178.77 563.66 57185.37 88888.00 2008-11-16 20:18:30.619 321 13178.12 563.04 57185.98 88888.00 2008-11-16 20:18:31.619 321 13177.86 563.66 57185.98 88888.00 2008-11-16 20:18:32.619 321 13178.38 564.40 57186.22 88888.00 2008-11-16 20:18:33.619 321 13178.12 564.03 57185.98 88888.00 2008-11-16 20:18:34.619 321 13178.77 563.91 57186.10 88888.00 2008-11-16 20:18:35.619 321 13178.77 563.04 57186.35 88888.00 2008-11-16 20:18:36.619 321 13177.73 563.41 57185.61 88888.00 2008-11-16 20:18:37.619 321 13178.25 564.15 57185.49 88888.00 2008-11-16 20:18:38.619 321 13178.12 563.91 57186.10 88888.00 2008-11-16 20:18:39.619 321 13178.64 563.91 57186.22 88888.00 2008-11-16 20:18:40.619 321 13178.77 564.28 57186.10 88888.00 2008-11-16 20:18:41.619 321 13178.77 564.15 57185.73 88888.00 2008-11-16 20:18:42.619 321 13178.38 564.28 57186.22 88888.00 2008-11-16 20:18:43.619 321 13178.90 563.78 57185.73 88888.00 2008-11-16 20:18:44.619 321 13178.90 563.78 57186.35 88888.00 2008-11-16 20:18:45.619 321 13178.64 564.15 57186.71 88888.00 2008-11-16 20:18:46.619 321 13178.64 564.28 57186.35 88888.00 2008-11-16 20:18:47.619 321 13179.03 564.28 57186.22 88888.00 2008-11-16 20:18:48.619 321 13178.64 564.90 57185.49 88888.00 2008-11-16 20:18:49.619 321 13178.90 564.15 57185.86 88888.00 2008-11-16 20:18:50.619 321 13178.90 563.29 57185.73 88888.00 2008-11-16 20:18:51.619 321 13178.38 563.41 57185.86 88888.00 2008-11-16 20:18:52.619 321 13178.90 563.78 57185.73 88888.00 2008-11-16 20:18:53.619 321 13179.42 563.53 57186.22 88888.00 2008-11-16 20:18:54.619 321 13178.77 564.40 57185.86 88888.00 2008-11-16 20:18:55.619 321 13179.42 564.03 57186.59 88888.00 2008-11-16 20:18:56.619 321 13178.90 564.03 57186.96 88888.00 2008-11-16 20:18:57.619 321 13179.16 564.28 57185.73 88888.00 2008-11-16 20:18:58.619 321 13178.25 563.41 57186.10 88888.00 2008-11-16 20:18:59.619 321 13179.54 563.53 57185.98 88888.00 2008-11-16 20:19:00.619 321 13179.29 563.66 57186.35 88888.00 2008-11-16 20:19:01.619 321 13179.16 563.66 57186.47 88888.00 2008-11-16 20:19:02.619 321 13179.29 563.53 57187.20 88888.00 2008-11-16 20:19:03.619 321 13179.42 563.29 57185.98 88888.00 2008-11-16 20:19:04.619 321 13179.93 563.53 57186.47 88888.00 2008-11-16 20:19:05.619 321 13179.42 564.03 57186.35 88888.00 2008-11-16 20:19:06.619 321 13179.29 563.91 57186.47 88888.00 2008-11-16 20:19:07.619 321 13179.80 563.78 57186.96 88888.00 2008-11-16 20:19:08.619 321 13179.42 564.15 57186.71 88888.00 2008-11-16 20:19:09.619 321 13179.67 563.53 57186.84 88888.00 2008-11-16 20:19:10.619 321 13179.54 564.40 57186.35 88888.00 2008-11-16 20:19:11.619 321 13179.54 563.29 57186.84 88888.00 2008-11-16 20:19:12.619 321 13179.29 564.03 57186.10 88888.00 2008-11-16 20:19:13.619 321 13179.80 564.15 57186.59 88888.00 2008-11-16 20:19:14.619 321 13179.80 564.15 57186.96 88888.00 2008-11-16 20:19:15.619 321 13179.80 564.03 57187.32 88888.00 2008-11-16 20:19:16.619 321 13180.19 564.53 57186.84 88888.00 2008-11-16 20:19:17.619 321 13179.42 564.03 57186.84 88888.00 2008-11-16 20:19:18.619 321 13180.33 563.78 57186.84 88888.00 2008-11-16 20:19:19.619 321 13179.80 564.03 57186.71 88888.00 2008-11-16 20:19:20.619 321 13179.80 564.15 57187.20 88888.00 2008-11-16 20:19:21.619 321 13180.19 564.03 57187.20 88888.00 2008-11-16 20:19:22.619 321 13180.19 564.28 57186.84 88888.00 2008-11-16 20:19:23.619 321 13180.33 564.90 57187.08 88888.00 2008-11-16 20:19:24.619 321 13179.93 564.03 57186.96 88888.00 2008-11-16 20:19:25.619 321 13180.19 563.53 57186.59 88888.00 2008-11-16 20:19:26.619 321 13180.33 564.40 57187.45 88888.00 2008-11-16 20:19:27.619 321 13179.80 564.40 57187.20 88888.00 2008-11-16 20:19:28.619 321 13180.84 564.03 57186.96 88888.00 2008-11-16 20:19:29.619 321 13180.19 564.15 57187.32 88888.00 2008-11-16 20:19:30.619 321 13180.84 563.53 57187.32 88888.00 2008-11-16 20:19:31.619 321 13180.19 564.53 57187.20 88888.00 2008-11-16 20:19:32.619 321 13180.33 564.15 57187.45 88888.00 2008-11-16 20:19:33.619 321 13180.58 563.16 57186.71 88888.00 2008-11-16 20:19:34.619 321 13180.58 563.29 57186.10 88888.00 2008-11-16 20:19:35.619 321 13181.49 563.91 57186.84 88888.00 2008-11-16 20:19:36.619 321 13180.58 563.91 57186.96 88888.00 2008-11-16 20:19:37.619 321 13181.36 563.53 57187.08 88888.00 2008-11-16 20:19:38.619 321 13180.58 563.16 57187.20 88888.00 2008-11-16 20:19:39.619 321 13181.23 563.41 57187.45 88888.00 2008-11-16 20:19:40.619 321 13180.71 563.16 57187.57 88888.00 2008-11-16 20:19:41.619 321 13180.97 563.29 57187.20 88888.00 2008-11-16 20:19:42.619 321 13181.23 564.03 57187.32 88888.00 2008-11-16 20:19:43.619 321 13181.23 563.04 57187.32 88888.00 2008-11-16 20:19:44.619 321 13180.97 563.41 57187.57 88888.00 2008-11-16 20:19:45.619 321 13181.49 563.41 57187.20 88888.00 2008-11-16 20:19:46.619 321 13181.49 563.66 57186.96 88888.00 2008-11-16 20:19:47.619 321 13181.36 563.29 57187.81 88888.00 2008-11-16 20:19:48.619 321 13181.49 563.29 57187.69 88888.00 2008-11-16 20:19:49.619 321 13182.53 563.53 57187.57 88888.00 2008-11-16 20:19:50.619 321 13182.01 563.16 57187.94 88888.00 2008-11-16 20:19:51.619 321 13181.88 563.04 57187.94 88888.00 2008-11-16 20:19:52.619 321 13182.01 563.41 57188.06 88888.00 2008-11-16 20:19:53.619 321 13182.01 563.16 57187.94 88888.00 2008-11-16 20:19:54.619 321 13182.53 563.41 57188.30 88888.00 2008-11-16 20:19:55.619 321 13182.40 563.41 57187.94 88888.00 2008-11-16 20:19:56.619 321 13182.40 563.91 57187.20 88888.00 2008-11-16 20:19:57.619 321 13182.40 563.16 57187.32 88888.00 2008-11-16 20:19:58.619 321 13181.88 563.29 57187.81 88888.00 2008-11-16 20:19:59.619 321 13182.27 563.41 57187.69 88888.00 2008-11-16 20:20:00.619 321 13182.40 563.53 57187.81 88888.00 2008-11-16 20:20:01.619 321 13182.66 563.53 57187.81 88888.00 2008-11-16 20:20:02.619 321 13182.14 563.29 57188.06 88888.00 2008-11-16 20:20:03.619 321 13182.53 563.29 57187.32 88888.00 2008-11-16 20:20:04.619 321 13183.05 564.03 57187.57 88888.00 2008-11-16 20:20:05.619 321 13182.66 563.66 57187.81 88888.00 2008-11-16 20:20:06.619 321 13182.40 563.41 57187.94 88888.00 2008-11-16 20:20:07.619 321 13183.18 563.29 57187.69 88888.00 2008-11-16 20:20:08.619 321 13182.92 563.41 57187.94 88888.00 2008-11-16 20:20:09.619 321 13182.53 563.29 57187.94 88888.00 2008-11-16 20:20:10.619 321 13182.66 562.67 57187.32 88888.00 2008-11-16 20:20:11.619 321 13183.96 563.16 57188.30 88888.00 2008-11-16 20:20:12.619 321 13182.66 563.16 57187.45 88888.00 2008-11-16 20:20:13.619 321 13183.18 563.41 57188.30 88888.00 2008-11-16 20:20:14.619 321 13183.31 562.42 57187.32 88888.00 2008-11-16 20:20:15.619 321 13183.57 563.41 57188.30 88888.00 2008-11-16 20:20:16.619 321 13184.22 563.04 57187.94 88888.00 2008-11-16 20:20:17.619 321 13183.44 563.53 57187.81 88888.00 2008-11-16 20:20:18.619 321 13183.31 563.91 57187.94 88888.00 2008-11-16 20:20:19.619 321 13183.57 563.29 57187.81 88888.00 2008-11-16 20:20:20.619 321 13183.83 564.28 57188.06 88888.00 2008-11-16 20:20:21.619 321 13183.44 563.16 57188.67 88888.00 2008-11-16 20:20:22.619 321 13183.83 563.04 57188.06 88888.00 2008-11-16 20:20:23.619 321 13184.48 562.92 57187.81 88888.00 2008-11-16 20:20:24.619 321 13185.00 562.54 57188.06 88888.00 2008-11-16 20:20:25.619 321 13184.22 563.16 57188.55 88888.00 2008-11-16 20:20:26.619 321 13184.74 562.67 57188.30 88888.00 2008-11-16 20:20:27.619 321 13184.48 563.16 57188.43 88888.00 2008-11-16 20:20:28.619 321 13184.61 563.29 57188.18 88888.00 2008-11-16 20:20:29.619 321 13184.61 563.04 57188.79 88888.00 2008-11-16 20:20:30.619 321 13184.48 561.55 57188.67 88888.00 2008-11-16 20:20:31.619 321 13184.61 562.54 57188.67 88888.00 2008-11-16 20:20:32.619 321 13184.61 562.54 57188.67 88888.00 2008-11-16 20:20:33.619 321 13185.26 562.42 57189.28 88888.00 2008-11-16 20:20:34.619 321 13184.87 562.17 57189.28 88888.00 2008-11-16 20:20:35.619 321 13185.91 562.42 57188.79 88888.00 2008-11-16 20:20:36.619 321 13185.52 562.17 57188.67 88888.00 2008-11-16 20:20:37.619 321 13185.13 562.54 57188.43 88888.00 2008-11-16 20:20:38.619 321 13186.30 562.79 57189.53 88888.00 2008-11-16 20:20:39.619 321 13184.48 562.30 57189.16 88888.00 2008-11-16 20:20:40.619 321 13185.78 561.68 57188.79 88888.00 2008-11-16 20:20:41.619 321 13185.91 562.05 57189.16 88888.00 2008-11-16 20:20:42.619 321 13185.65 562.30 57189.40 88888.00 2008-11-16 20:20:43.619 321 13185.52 562.17 57188.79 88888.00 2008-11-16 20:20:44.619 321 13186.30 562.05 57188.91 88888.00 2008-11-16 20:20:45.619 321 13185.52 562.17 57188.79 88888.00 2008-11-16 20:20:46.619 321 13186.17 562.54 57189.28 88888.00 2008-11-16 20:20:47.619 321 13186.04 562.17 57189.77 88888.00 2008-11-16 20:20:48.619 321 13186.43 561.68 57189.28 88888.00 2008-11-16 20:20:49.619 321 13186.30 562.54 57188.79 88888.00 2008-11-16 20:20:50.619 321 13186.17 562.05 57189.53 88888.00 2008-11-16 20:20:51.619 321 13186.56 562.54 57189.65 88888.00 2008-11-16 20:20:52.619 321 13186.43 561.92 57189.16 88888.00 2008-11-16 20:20:53.619 321 13185.65 562.79 57189.16 88888.00 2008-11-16 20:20:54.619 321 13186.04 562.67 57189.28 88888.00 2008-11-16 20:20:55.619 321 13186.43 561.80 57189.04 88888.00 2008-11-16 20:20:56.619 321 13186.56 562.67 57188.79 88888.00 2008-11-16 20:20:57.619 321 13185.91 562.54 57189.65 88888.00 2008-11-16 20:20:58.619 321 13186.17 562.67 57189.28 88888.00 2008-11-16 20:20:59.619 321 13186.17 562.67 57189.16 88888.00 2008-11-16 20:21:00.619 321 13186.17 562.92 57189.16 88888.00 2008-11-16 20:21:01.619 321 13186.17 562.30 57189.16 88888.00 2008-11-16 20:21:02.619 321 13186.56 562.54 57189.16 88888.00 2008-11-16 20:21:03.619 321 13186.17 562.54 57189.28 88888.00 2008-11-16 20:21:04.619 321 13186.30 562.17 57189.16 88888.00 2008-11-16 20:21:05.619 321 13186.56 562.42 57188.91 88888.00 2008-11-16 20:21:06.619 321 13186.82 562.67 57189.77 88888.00 2008-11-16 20:21:07.619 321 13186.04 562.17 57190.14 88888.00 2008-11-16 20:21:08.619 321 13186.43 561.80 57190.14 88888.00 2008-11-16 20:21:09.619 321 13186.69 561.31 57189.16 88888.00 2008-11-16 20:21:10.619 321 13186.69 561.55 57189.77 88888.00 2008-11-16 20:21:11.619 321 13186.30 561.43 57189.65 88888.00 2008-11-16 20:21:12.619 321 13186.30 561.43 57189.16 88888.00 2008-11-16 20:21:13.619 321 13187.08 561.43 57189.65 88888.00 2008-11-16 20:21:14.619 321 13186.69 561.31 57189.28 88888.00 2008-11-16 20:21:15.619 321 13186.82 561.80 57189.65 88888.00 2008-11-16 20:21:16.619 321 13186.69 560.81 57188.91 88888.00 2008-11-16 20:21:17.619 321 13186.95 561.43 57189.04 88888.00 2008-11-16 20:21:18.619 321 13186.95 560.81 57189.04 88888.00 2008-11-16 20:21:19.619 321 13187.34 561.92 57190.14 88888.00 2008-11-16 20:21:20.619 321 13187.47 561.68 57190.02 88888.00 2008-11-16 20:21:21.619 321 13188.25 561.06 57188.67 88888.00 2008-11-16 20:21:22.619 321 13187.08 561.06 57189.53 88888.00 2008-11-16 20:21:23.619 321 13187.47 561.43 57190.75 88888.00 2008-11-16 20:21:24.619 321 13187.21 560.69 57189.65 88888.00 2008-11-16 20:21:25.619 321 13187.60 561.55 57189.77 88888.00 2008-11-16 20:21:26.619 321 13187.99 561.43 57189.65 88888.00 2008-11-16 20:21:27.619 321 13187.47 561.80 57189.89 88888.00 2008-11-16 20:21:28.619 321 13187.47 561.18 57190.26 88888.00 2008-11-16 20:21:29.619 321 13187.21 561.06 57190.26 88888.00 2008-11-16 20:21:30.619 321 13187.73 560.93 57189.53 88888.00 2008-11-16 20:21:31.619 321 13187.73 561.31 57189.53 88888.00 2008-11-16 20:21:32.619 321 13187.99 561.55 57190.02 88888.00 2008-11-16 20:21:33.619 321 13187.60 561.68 57190.02 88888.00 2008-11-16 20:21:34.619 321 13187.60 561.06 57190.02 88888.00 2008-11-16 20:21:35.619 321 13188.12 560.69 57190.02 88888.00 2008-11-16 20:21:36.619 321 13187.34 560.44 57190.38 88888.00 2008-11-16 20:21:37.619 321 13186.95 560.81 57190.14 88888.00 2008-11-16 20:21:38.619 321 13187.47 560.93 57189.65 88888.00 2008-11-16 20:21:39.619 321 13187.21 559.82 57189.77 88888.00 2008-11-16 20:21:40.619 321 13187.86 560.31 57189.89 88888.00 2008-11-16 20:21:41.619 321 13187.47 560.56 57190.14 88888.00 2008-11-16 20:21:42.619 321 13187.08 560.56 57189.65 88888.00 2008-11-16 20:21:43.619 321 13187.34 560.31 57189.04 88888.00 2008-11-16 20:21:44.619 321 13187.08 560.44 57189.53 88888.00 2008-11-16 20:21:45.619 321 13186.95 560.93 57190.50 88888.00 2008-11-16 20:21:46.619 321 13187.34 561.06 57190.62 88888.00 2008-11-16 20:21:47.619 321 13187.34 560.93 57190.62 88888.00 2008-11-16 20:21:48.619 321 13187.08 560.31 57189.65 88888.00 2008-11-16 20:21:49.619 321 13188.12 560.56 57189.40 88888.00 2008-11-16 20:21:50.619 321 13187.60 560.81 57189.77 88888.00 2008-11-16 20:21:51.619 321 13186.95 560.31 57189.28 88888.00 2008-11-16 20:21:52.619 321 13187.21 560.69 57189.77 88888.00 2008-11-16 20:21:53.619 321 13187.47 560.07 57190.02 88888.00 2008-11-16 20:21:54.619 321 13187.21 560.44 57189.77 88888.00 2008-11-16 20:21:55.619 321 13186.95 560.44 57189.77 88888.00 2008-11-16 20:21:56.619 321 13187.08 560.56 57190.26 88888.00 2008-11-16 20:21:57.619 321 13187.47 561.06 57190.26 88888.00 2008-11-16 20:21:58.619 321 13186.82 559.94 57190.26 88888.00 2008-11-16 20:21:59.619 321 13186.82 560.19 57189.16 88888.00 2008-11-16 20:22:00.619 321 13186.69 560.31 57189.65 88888.00 2008-11-16 20:22:01.619 321 13186.04 559.94 57190.38 88888.00 2008-11-16 20:22:02.619 321 13186.82 560.44 57188.79 88888.00 2008-11-16 20:22:03.619 321 13186.43 560.31 57189.77 88888.00 2008-11-16 20:22:04.619 321 13185.78 559.94 57190.26 88888.00 2008-11-16 20:22:05.618 321 13185.91 559.82 57189.89 88888.00 2008-11-16 20:22:06.618 321 13186.04 559.94 57190.38 88888.00 2008-11-16 20:22:07.618 321 13185.78 559.94 57190.02 88888.00 2008-11-16 20:22:08.618 321 13186.69 559.70 57190.02 88888.00 2008-11-16 20:22:09.618 321 13185.39 559.70 57189.40 88888.00 2008-11-16 20:22:10.618 321 13186.04 560.07 57189.65 88888.00 2008-11-16 20:22:11.618 321 13185.52 559.32 57189.77 88888.00 2008-11-16 20:22:12.618 321 13185.52 560.19 57189.77 88888.00 2008-11-16 20:22:13.618 321 13185.65 559.70 57189.77 88888.00 2008-11-16 20:22:14.618 321 13185.91 560.19 57189.28 88888.00 2008-11-16 20:22:15.618 321 13186.17 560.44 57189.40 88888.00 2008-11-16 20:22:16.618 321 13186.04 559.70 57189.04 88888.00 2008-11-16 20:22:17.618 321 13185.78 560.07 57188.91 88888.00 2008-11-16 20:22:18.618 321 13186.30 559.57 57189.16 88888.00 2008-11-16 20:22:19.618 321 13186.04 560.69 57189.28 88888.00 2008-11-16 20:22:20.618 321 13185.52 560.31 57189.77 88888.00 2008-11-16 20:22:21.618 321 13185.00 560.07 57189.16 88888.00 2008-11-16 20:22:22.618 321 13185.65 560.19 57189.28 88888.00 2008-11-16 20:22:23.618 321 13185.65 560.19 57189.53 88888.00 2008-11-16 20:22:24.618 321 13185.39 560.56 57188.91 88888.00 2008-11-16 20:22:25.618 321 13185.26 560.69 57189.77 88888.00 2008-11-16 20:22:26.618 321 13186.04 560.56 57188.91 88888.00 2008-11-16 20:22:27.618 321 13185.13 560.31 57189.04 88888.00 2008-11-16 20:22:28.618 321 13185.65 560.19 57189.04 88888.00 2008-11-16 20:22:29.618 321 13185.52 560.44 57189.53 88888.00 2008-11-16 20:22:30.618 321 13185.39 560.56 57188.91 88888.00 2008-11-16 20:22:31.618 321 13184.87 560.07 57189.53 88888.00 2008-11-16 20:22:32.618 321 13186.04 559.57 57189.65 88888.00 2008-11-16 20:22:33.618 321 13185.39 560.19 57189.53 88888.00 2008-11-16 20:22:34.618 321 13186.04 560.19 57189.28 88888.00 2008-11-16 20:22:35.618 321 13186.04 559.45 57189.65 88888.00 2008-11-16 20:22:36.618 321 13186.04 559.57 57189.40 88888.00 2008-11-16 20:22:37.618 321 13185.26 559.70 57189.40 88888.00 2008-11-16 20:22:38.618 321 13185.26 560.19 57189.28 88888.00 2008-11-16 20:22:39.618 321 13186.17 560.44 57189.28 88888.00 2008-11-16 20:22:40.618 321 13185.39 560.19 57189.04 88888.00 2008-11-16 20:22:41.618 321 13185.26 560.44 57189.65 88888.00 2008-11-16 20:22:42.618 321 13185.13 560.31 57189.77 88888.00 2008-11-16 20:22:43.618 321 13185.26 560.69 57189.53 88888.00 2008-11-16 20:22:44.618 321 13185.26 560.19 57189.65 88888.00 2008-11-16 20:22:45.618 321 13185.26 560.31 57189.04 88888.00 2008-11-16 20:22:46.618 321 13185.13 560.31 57189.89 88888.00 2008-11-16 20:22:47.618 321 13184.48 560.56 57188.79 88888.00 2008-11-16 20:22:48.618 321 13185.65 560.56 57189.16 88888.00 2008-11-16 20:22:49.618 321 13185.65 560.19 57189.77 88888.00 2008-11-16 20:22:50.618 321 13185.65 561.06 57189.40 88888.00 2008-11-16 20:22:51.618 321 13184.74 560.93 57189.77 88888.00 2008-11-16 20:22:52.618 321 13185.65 560.69 57189.77 88888.00 2008-11-16 20:22:53.618 321 13185.26 560.56 57189.16 88888.00 2008-11-16 20:22:54.618 321 13185.26 560.81 57189.04 88888.00 2008-11-16 20:22:55.618 321 13185.78 561.31 57189.40 88888.00 2008-11-16 20:22:56.618 321 13185.91 560.81 57189.53 88888.00 2008-11-16 20:22:57.618 321 13185.39 560.81 57189.77 88888.00 2008-11-16 20:22:58.618 321 13185.00 560.56 57189.16 88888.00 2008-11-16 20:22:59.618 321 13185.00 560.31 57189.04 88888.00 2008-11-16 20:23:00.618 321 13185.52 560.19 57189.04 88888.00 2008-11-16 20:23:01.618 321 13184.87 560.81 57189.40 88888.00 2008-11-16 20:23:02.618 321 13184.61 560.93 57189.77 88888.00 2008-11-16 20:23:03.618 321 13185.00 561.43 57188.55 88888.00 2008-11-16 20:23:04.618 321 13184.22 561.43 57188.91 88888.00 2008-11-16 20:23:05.618 321 13183.96 561.55 57189.53 88888.00 2008-11-16 20:23:06.618 321 13184.22 561.68 57189.77 88888.00 2008-11-16 20:23:07.618 321 13184.61 561.68 57189.04 88888.00 2008-11-16 20:23:08.618 321 13184.35 561.55 57188.79 88888.00 2008-11-16 20:23:09.618 321 13184.61 561.68 57189.40 88888.00 2008-11-16 20:23:10.618 321 13184.61 561.68 57189.28 88888.00 2008-11-16 20:23:11.618 321 13184.22 561.68 57188.55 88888.00 2008-11-16 20:23:12.618 321 13185.13 561.92 57188.18 88888.00 2008-11-16 20:23:13.618 321 13184.22 561.80 57188.79 88888.00 2008-11-16 20:23:14.618 321 13183.83 561.80 57188.79 88888.00 2008-11-16 20:23:15.618 321 13184.48 562.05 57188.55 88888.00 2008-11-16 20:23:16.618 321 13184.09 561.92 57188.91 88888.00 2008-11-16 20:23:17.618 321 13183.83 561.92 57189.16 88888.00 2008-11-16 20:23:18.618 321 13184.48 562.67 57188.67 88888.00 2008-11-16 20:23:19.618 321 13184.09 562.17 57188.67 88888.00 2008-11-16 20:23:20.618 321 13183.83 562.17 57189.04 88888.00 2008-11-16 20:23:21.618 321 13184.35 562.05 57188.67 88888.00 2008-11-16 20:23:22.618 321 13184.48 562.79 57188.91 88888.00 2008-11-16 20:23:23.618 321 13184.74 562.17 57188.30 88888.00 2008-11-16 20:23:24.618 321 13183.70 562.54 57188.79 88888.00 2008-11-16 20:23:25.618 321 13184.74 562.05 57188.79 88888.00 2008-11-16 20:23:26.618 321 13183.96 562.42 57188.55 88888.00 2008-11-16 20:23:27.618 321 13183.70 562.54 57190.02 88888.00 2008-11-16 20:23:28.618 321 13183.96 563.16 57188.91 88888.00 2008-11-16 20:23:29.618 321 13183.44 562.30 57188.30 88888.00 2008-11-16 20:23:30.618 321 13183.57 562.42 57188.18 88888.00 2008-11-16 20:23:31.618 321 13183.31 562.79 57188.55 88888.00 2008-11-16 20:23:32.618 321 13183.83 562.92 57188.79 88888.00 2008-11-16 20:23:33.618 321 13183.96 562.17 57188.30 88888.00 2008-11-16 20:23:34.618 321 13184.09 562.42 57188.91 88888.00 2008-11-16 20:23:35.618 321 13183.44 562.30 57188.67 88888.00 2008-11-16 20:23:36.618 321 13183.31 562.17 57188.67 88888.00 2008-11-16 20:23:37.618 321 13184.09 562.67 57188.18 88888.00 2008-11-16 20:23:38.618 321 13183.18 562.92 57188.43 88888.00 2008-11-16 20:23:39.618 321 13183.18 562.79 57188.30 88888.00 2008-11-16 20:23:40.618 321 13183.96 562.79 57187.94 88888.00 2008-11-16 20:23:41.618 321 13183.44 562.92 57187.81 88888.00 2008-11-16 20:23:42.618 321 13183.83 561.92 57188.79 88888.00 2008-11-16 20:23:43.618 321 13184.35 562.79 57188.55 88888.00 2008-11-16 20:23:44.618 321 13183.70 562.30 57188.30 88888.00 2008-11-16 20:23:45.618 321 13182.92 561.92 57188.30 88888.00 2008-11-16 20:23:46.618 321 13182.53 562.54 57187.57 88888.00 2008-11-16 20:23:47.618 321 13183.44 562.67 57188.18 88888.00 2008-11-16 20:23:48.618 321 13183.70 562.05 57188.55 88888.00 2008-11-16 20:23:49.618 321 13183.70 562.42 57188.55 88888.00 2008-11-16 20:23:50.618 321 13183.57 562.05 57188.30 88888.00 2008-11-16 20:23:51.618 321 13183.83 562.17 57188.67 88888.00 2008-11-16 20:23:52.618 321 13183.05 563.04 57188.43 88888.00 2008-11-16 20:23:53.618 321 13183.83 562.54 57188.67 88888.00 2008-11-16 20:23:54.618 321 13183.83 562.17 57189.04 88888.00 2008-11-16 20:23:55.618 321 13183.96 562.30 57188.55 88888.00 2008-11-16 20:23:56.618 321 13184.09 562.42 57188.30 88888.00 2008-11-16 20:23:57.618 321 13183.18 562.54 57188.91 88888.00 2008-11-16 20:23:58.618 321 13183.57 562.54 57188.55 88888.00 2008-11-16 20:23:59.618 321 13183.70 562.54 57187.81 88888.00 2008-11-16 20:24:00.618 321 13183.05 562.79 57188.43 88888.00 2008-11-16 20:24:01.618 321 13183.57 562.54 57188.30 88888.00 2008-11-16 20:24:02.618 321 13183.57 562.67 57188.30 88888.00 2008-11-16 20:24:03.618 321 13183.05 562.79 57188.43 88888.00 2008-11-16 20:24:04.618 321 13182.79 562.54 57188.43 88888.00 2008-11-16 20:24:05.618 321 13182.79 562.79 57188.79 88888.00 2008-11-16 20:24:06.618 321 13182.79 562.05 57188.06 88888.00 2008-11-16 20:24:07.618 321 13182.79 562.67 57188.30 88888.00 2008-11-16 20:24:08.618 321 13182.01 562.79 57188.43 88888.00 2008-11-16 20:24:09.618 321 13182.66 562.30 57188.55 88888.00 2008-11-16 20:24:10.618 321 13182.79 561.80 57188.30 88888.00 2008-11-16 20:24:11.618 321 13181.88 562.05 57187.94 88888.00 2008-11-16 20:24:12.618 321 13182.53 562.54 57188.55 88888.00 2008-11-16 20:24:13.618 321 13182.14 562.54 57188.06 88888.00 2008-11-16 20:24:14.618 321 13182.14 562.54 57187.94 88888.00 2008-11-16 20:24:15.618 321 13182.27 562.30 57187.94 88888.00 2008-11-16 20:24:16.618 321 13182.27 562.30 57188.43 88888.00 2008-11-16 20:24:17.618 321 13181.88 561.55 57188.43 88888.00 2008-11-16 20:24:18.618 321 13182.53 562.05 57187.57 88888.00 2008-11-16 20:24:19.618 321 13182.40 561.55 57187.94 88888.00 2008-11-16 20:24:20.618 321 13181.62 561.55 57188.79 88888.00 2008-11-16 20:24:21.618 321 13181.88 562.05 57188.55 88888.00 2008-11-16 20:24:22.618 321 13182.66 562.17 57188.30 88888.00 2008-11-16 20:24:23.618 321 13181.62 561.68 57187.32 88888.00 2008-11-16 20:24:24.618 321 13181.75 561.31 57188.91 88888.00 2008-11-16 20:24:25.618 321 13182.27 561.18 57188.55 88888.00 2008-11-16 20:24:26.618 321 13181.23 561.43 57188.43 88888.00 2008-11-16 20:24:27.618 321 13181.75 561.55 57188.06 88888.00 2008-11-16 20:24:28.618 321 13181.75 561.55 57188.55 88888.00 2008-11-16 20:24:29.618 321 13181.23 561.68 57187.45 88888.00 2008-11-16 20:24:30.618 321 13181.49 561.80 57187.20 88888.00 2008-11-16 20:24:31.618 321 13181.88 561.92 57187.45 88888.00 2008-11-16 20:24:32.618 321 13181.23 561.43 57188.18 88888.00 2008-11-16 20:24:33.618 321 13181.36 561.43 57188.06 88888.00 2008-11-16 20:24:34.618 321 13182.79 561.43 57188.30 88888.00 2008-11-16 20:24:35.618 321 13181.49 561.31 57188.30 88888.00 2008-11-16 20:24:36.618 321 13181.49 560.81 57187.94 88888.00 2008-11-16 20:24:37.618 321 13181.75 560.93 57188.06 88888.00 2008-11-16 20:24:38.618 321 13182.01 561.43 57188.06 88888.00 2008-11-16 20:24:39.618 321 13181.36 561.18 57187.32 88888.00 2008-11-16 20:24:40.618 321 13181.23 561.18 57188.30 88888.00 2008-11-16 20:24:41.618 321 13180.97 561.18 57187.32 88888.00 2008-11-16 20:24:42.618 321 13181.88 560.56 57188.30 88888.00 2008-11-16 20:24:43.618 321 13181.75 561.18 57187.20 88888.00 2008-11-16 20:24:44.618 321 13182.66 561.18 57188.06 88888.00 2008-11-16 20:24:45.618 321 13181.36 560.69 57187.94 88888.00 2008-11-16 20:24:46.618 321 13181.88 560.44 57188.18 88888.00 2008-11-16 20:24:47.618 321 13182.27 560.81 57188.18 88888.00 2008-11-16 20:24:48.618 321 13182.01 560.69 57188.30 88888.00 2008-11-16 20:24:49.618 321 13181.88 561.18 57188.30 88888.00 2008-11-16 20:24:50.618 321 13181.36 561.43 57188.18 88888.00 2008-11-16 20:24:51.618 321 13182.14 561.18 57187.94 88888.00 2008-11-16 20:24:52.618 321 13181.75 561.55 57188.91 88888.00 2008-11-16 20:24:53.618 321 13182.27 561.31 57188.30 88888.00 2008-11-16 20:24:54.618 321 13182.14 560.69 57188.18 88888.00 2008-11-16 20:24:55.618 321 13182.53 561.55 57188.55 88888.00 2008-11-16 20:24:56.618 321 13182.01 560.69 57188.91 88888.00 2008-11-16 20:24:57.618 321 13181.49 561.18 57188.06 88888.00 2008-11-16 20:24:58.618 321 13181.62 561.31 57188.91 88888.00 2008-11-16 20:24:59.618 321 13181.62 562.30 57188.43 88888.00 2008-11-16 20:25:00.618 321 13181.49 561.55 57189.04 88888.00 2008-11-16 20:25:01.618 321 13182.14 561.06 57188.30 88888.00 2008-11-16 20:25:02.618 321 13181.62 561.18 57188.30 88888.00 2008-11-16 20:25:03.618 321 13181.88 561.06 57187.57 88888.00 2008-11-16 20:25:04.618 321 13182.53 561.31 57188.67 88888.00 2008-11-16 20:25:05.618 321 13181.88 561.31 57187.94 88888.00 2008-11-16 20:25:06.618 321 13181.62 561.31 57187.94 88888.00 2008-11-16 20:25:07.618 321 13181.62 561.31 57187.81 88888.00 2008-11-16 20:25:08.618 321 13181.49 561.31 57188.30 88888.00 2008-11-16 20:25:09.618 321 13181.62 560.81 57188.18 88888.00 2008-11-16 20:25:10.618 321 13182.14 561.06 57187.81 88888.00 2008-11-16 20:25:11.618 321 13181.62 560.93 57188.18 88888.00 2008-11-16 20:25:12.618 321 13181.75 561.80 57187.94 88888.00 2008-11-16 20:25:13.618 321 13181.62 562.05 57187.81 88888.00 2008-11-16 20:25:14.618 321 13182.92 561.18 57188.30 88888.00 2008-11-16 20:25:15.618 321 13182.14 561.06 57189.28 88888.00 2008-11-16 20:25:16.618 321 13181.75 561.43 57188.06 88888.00 2008-11-16 20:25:17.618 321 13181.23 561.43 57188.91 88888.00 2008-11-16 20:25:18.618 321 13181.62 561.55 57188.43 88888.00 2008-11-16 20:25:19.618 321 13182.66 561.43 57187.94 88888.00 2008-11-16 20:25:20.618 321 13182.01 560.81 57188.43 88888.00 2008-11-16 20:25:21.618 321 13182.01 560.69 57187.81 88888.00 2008-11-16 20:25:22.618 321 13182.53 561.31 57188.43 88888.00 2008-11-16 20:25:23.618 321 13182.53 561.31 57188.43 88888.00 2008-11-16 20:25:24.618 321 13181.88 560.93 57187.94 88888.00 2008-11-16 20:25:25.618 321 13181.88 560.31 57188.67 88888.00 2008-11-16 20:25:26.618 321 13182.01 560.44 57188.18 88888.00 2008-11-16 20:25:27.618 321 13182.14 560.44 57188.43 88888.00 2008-11-16 20:25:28.618 321 13181.62 560.81 57188.18 88888.00 2008-11-16 20:25:29.618 321 13182.40 560.44 57188.67 88888.00 2008-11-16 20:25:30.618 321 13182.01 560.56 57188.67 88888.00 2008-11-16 20:25:31.618 321 13181.88 560.69 57188.18 88888.00 2008-11-16 20:25:32.618 321 13182.01 560.56 57187.94 88888.00 2008-11-16 20:25:33.618 321 13181.49 560.07 57187.69 88888.00 2008-11-16 20:25:34.618 321 13182.27 560.69 57187.81 88888.00 2008-11-16 20:25:35.618 321 13182.01 560.44 57187.81 88888.00 2008-11-16 20:25:36.618 321 13182.27 560.56 57188.67 88888.00 2008-11-16 20:25:37.618 321 13181.49 560.81 57188.43 88888.00 2008-11-16 20:25:38.618 321 13182.27 561.06 57188.67 88888.00 2008-11-16 20:25:39.618 321 13182.53 560.69 57188.55 88888.00 2008-11-16 20:25:40.618 321 13181.75 561.18 57188.30 88888.00 2008-11-16 20:25:41.618 321 13181.88 560.93 57187.32 88888.00 2008-11-16 20:25:42.618 321 13182.40 561.18 57188.30 88888.00 2008-11-16 20:25:43.618 321 13182.01 561.43 57187.94 88888.00 2008-11-16 20:25:44.618 321 13182.40 561.68 57188.18 88888.00 2008-11-16 20:25:45.618 321 13181.36 561.31 57188.55 88888.00 2008-11-16 20:25:46.618 321 13182.14 560.69 57189.28 88888.00 2008-11-16 20:25:47.618 321 13181.62 561.18 57187.94 88888.00 2008-11-16 20:25:48.618 321 13181.88 561.68 57188.30 88888.00 2008-11-16 20:25:49.618 321 13180.84 561.06 57188.06 88888.00 2008-11-16 20:25:50.618 321 13181.23 561.18 57188.55 88888.00 2008-11-16 20:25:51.618 321 13181.49 561.18 57188.18 88888.00 2008-11-16 20:25:52.618 321 13181.23 560.93 57188.55 88888.00 2008-11-16 20:25:53.618 321 13181.23 561.43 57188.06 88888.00 2008-11-16 20:25:54.618 321 13181.75 561.06 57188.67 88888.00 2008-11-16 20:25:55.618 321 13182.01 561.18 57188.67 88888.00 2008-11-16 20:25:56.618 321 13181.23 560.81 57188.18 88888.00 2008-11-16 20:25:57.618 321 13180.84 561.43 57187.94 88888.00 2008-11-16 20:25:58.618 321 13181.49 561.80 57188.55 88888.00 2008-11-16 20:25:59.618 321 13181.36 561.18 57188.18 88888.00 2008-11-16 20:26:00.618 321 13180.84 561.43 57189.04 88888.00 2008-11-16 20:26:01.618 321 13181.49 561.55 57187.45 88888.00 2008-11-16 20:26:02.618 321 13181.75 561.06 57189.04 88888.00 2008-11-16 20:26:03.618 321 13181.49 560.69 57188.18 88888.00 2008-11-16 20:26:04.618 321 13182.01 561.31 57188.43 88888.00 2008-11-16 20:26:05.618 321 13180.97 561.06 57188.55 88888.00 2008-11-16 20:26:06.618 321 13181.23 561.31 57188.30 88888.00 2008-11-16 20:26:07.618 321 13180.97 561.43 57187.57 88888.00 2008-11-16 20:26:08.618 321 13180.97 562.17 57188.06 88888.00 2008-11-16 20:26:09.618 321 13180.71 562.30 57188.06 88888.00 2008-11-16 20:26:10.618 321 13180.58 561.43 57188.55 88888.00 2008-11-16 20:26:11.618 321 13180.46 561.68 57188.43 88888.00 2008-11-16 20:26:12.618 321 13180.84 561.43 57188.18 88888.00 2008-11-16 20:26:13.618 321 13180.97 561.68 57187.94 88888.00 2008-11-16 20:26:14.618 321 13180.19 561.68 57188.06 88888.00 2008-11-16 20:26:15.618 321 13180.33 561.43 57187.45 88888.00 2008-11-16 20:26:16.618 321 13180.58 561.80 57188.30 88888.00 2008-11-16 20:26:17.618 321 13179.93 562.05 57187.81 88888.00 2008-11-16 20:26:18.618 321 13180.33 561.31 57187.57 88888.00 2008-11-16 20:26:19.618 321 13180.19 561.18 57188.18 88888.00 2008-11-16 20:26:20.618 321 13180.46 561.68 57187.81 88888.00 2008-11-16 20:26:21.618 321 13179.67 561.18 57188.30 88888.00 2008-11-16 20:26:22.618 321 13180.46 561.80 57187.81 88888.00 2008-11-16 20:26:23.618 321 13179.93 561.55 57188.79 88888.00 2008-11-16 20:26:24.618 321 13180.71 561.18 57188.06 88888.00 2008-11-16 20:26:25.618 321 13181.23 560.93 57187.94 88888.00 2008-11-16 20:26:26.618 321 13180.46 561.18 57188.06 88888.00 2008-11-16 20:26:27.618 321 13180.84 561.06 57187.57 88888.00 2008-11-16 20:26:28.618 321 13179.80 560.93 57187.57 88888.00 2008-11-16 20:26:29.618 321 13180.19 561.06 57188.06 88888.00 2008-11-16 20:26:30.618 321 13179.80 561.06 57187.94 88888.00 2008-11-16 20:26:31.618 321 13180.19 561.68 57187.57 88888.00 2008-11-16 20:26:32.618 321 13179.93 561.55 57187.94 88888.00 2008-11-16 20:26:33.618 321 13179.67 562.17 57187.94 88888.00 2008-11-16 20:26:34.618 321 13179.42 561.31 57187.32 88888.00 2008-11-16 20:26:35.618 321 13179.67 561.18 57187.69 88888.00 2008-11-16 20:26:36.618 321 13179.80 561.31 57187.20 88888.00 2008-11-16 20:26:37.618 321 13180.33 561.68 57187.94 88888.00 2008-11-16 20:26:38.618 321 13180.06 561.68 57187.45 88888.00 2008-11-16 20:26:39.618 321 13180.33 561.18 57187.81 88888.00 2008-11-16 20:26:40.618 321 13180.19 561.55 57187.32 88888.00 2008-11-16 20:26:41.618 321 13180.58 562.30 57187.94 88888.00 2008-11-16 20:26:42.618 321 13180.19 561.31 57187.69 88888.00 2008-11-16 20:26:43.618 321 13179.80 561.92 57187.57 88888.00 2008-11-16 20:26:44.618 321 13180.46 561.55 57187.08 88888.00 2008-11-16 20:26:45.618 321 13180.46 560.81 57187.69 88888.00 2008-11-16 20:26:46.618 321 13179.93 562.42 57187.45 88888.00 2008-11-16 20:26:47.618 321 13180.33 561.31 57187.69 88888.00 2008-11-16 20:26:48.618 321 13180.06 561.92 57187.45 88888.00 2008-11-16 20:26:49.618 321 13180.58 561.92 57187.57 88888.00 2008-11-16 20:26:50.618 321 13179.80 561.31 57187.32 88888.00 2008-11-16 20:26:51.618 321 13180.97 562.17 57187.69 88888.00 2008-11-16 20:26:52.618 321 13180.33 561.92 57188.06 88888.00 2008-11-16 20:26:53.618 321 13180.84 561.92 57188.18 88888.00 2008-11-16 20:26:54.618 321 13180.33 561.68 57187.81 88888.00 2008-11-16 20:26:55.618 321 13180.84 561.92 57187.20 88888.00 2008-11-16 20:26:56.618 321 13180.71 561.92 57187.20 88888.00 2008-11-16 20:26:57.618 321 13180.46 562.05 57187.20 88888.00 2008-11-16 20:26:58.618 321 13181.10 562.17 57187.57 88888.00 2008-11-16 20:26:59.618 321 13180.46 561.68 57187.08 88888.00 2008-11-16 20:27:00.618 321 13181.10 562.05 57187.57 88888.00 2008-11-16 20:27:01.618 321 13181.23 561.68 57188.18 88888.00 2008-11-16 20:27:02.618 321 13180.97 562.17 57187.32 88888.00 2008-11-16 20:27:03.618 321 13181.10 561.68 57188.30 88888.00 2008-11-16 20:27:04.618 321 13180.33 561.43 57187.57 88888.00 2008-11-16 20:27:05.618 321 13181.49 561.55 57187.45 88888.00 2008-11-16 20:27:06.618 321 13181.36 561.31 57188.06 88888.00 2008-11-16 20:27:07.618 321 13181.49 561.31 57188.18 88888.00 2008-11-16 20:27:08.618 321 13180.33 561.18 57187.81 88888.00 2008-11-16 20:27:09.618 321 13181.49 561.68 57188.55 88888.00 2008-11-16 20:27:10.618 321 13181.36 561.06 57187.81 88888.00 2008-11-16 20:27:11.618 321 13181.23 560.81 57188.30 88888.00 2008-11-16 20:27:12.618 321 13181.10 560.56 57187.45 88888.00 2008-11-16 20:27:13.618 321 13181.88 561.55 57187.81 88888.00 2008-11-16 20:27:14.618 321 13180.58 560.69 57187.32 88888.00 2008-11-16 20:27:15.618 321 13181.36 560.69 57187.69 88888.00 2008-11-16 20:27:16.618 321 13180.71 561.43 57187.45 88888.00 2008-11-16 20:27:17.618 321 13181.49 561.06 57188.79 88888.00 2008-11-16 20:27:18.618 321 13182.27 560.81 57187.81 88888.00 2008-11-16 20:27:19.618 321 13182.14 561.43 57188.06 88888.00 2008-11-16 20:27:20.618 321 13181.49 560.69 57187.81 88888.00 2008-11-16 20:27:21.618 321 13181.62 561.18 57188.30 88888.00 2008-11-16 20:27:22.618 321 13180.97 561.31 57187.57 88888.00 2008-11-16 20:27:23.618 321 13181.88 560.69 57187.57 88888.00 2008-11-16 20:27:24.618 321 13181.36 560.81 57187.94 88888.00 2008-11-16 20:27:25.618 321 13181.36 560.44 57187.94 88888.00 2008-11-16 20:27:26.618 321 13181.88 560.81 57187.94 88888.00 2008-11-16 20:27:27.618 321 13181.62 561.18 57187.45 88888.00 2008-11-16 20:27:28.618 321 13182.27 560.93 57188.30 88888.00 2008-11-16 20:27:29.618 321 13182.66 560.69 57187.57 88888.00 2008-11-16 20:27:30.618 321 13182.40 561.80 57188.30 88888.00 2008-11-16 20:27:31.618 321 13182.14 560.69 57187.94 88888.00 2008-11-16 20:27:32.618 321 13182.40 560.69 57187.81 88888.00 2008-11-16 20:27:33.618 321 13182.53 560.81 57188.30 88888.00 2008-11-16 20:27:34.618 321 13183.31 560.93 57188.18 88888.00 2008-11-16 20:27:35.618 321 13183.44 561.55 57188.06 88888.00 2008-11-16 20:27:36.618 321 13182.92 560.81 57188.43 88888.00 2008-11-16 20:27:37.618 321 13183.18 561.06 57188.55 88888.00 2008-11-16 20:27:38.618 321 13182.79 560.93 57188.06 88888.00 2008-11-16 20:27:39.618 321 13183.70 561.06 57188.43 88888.00 2008-11-16 20:27:40.618 321 13183.96 561.43 57188.30 88888.00 2008-11-16 20:27:41.618 321 13183.18 560.56 57188.30 88888.00 2008-11-16 20:27:42.618 321 13184.09 561.31 57188.67 88888.00 2008-11-16 20:27:43.618 321 13184.22 561.31 57188.79 88888.00 2008-11-16 20:27:44.618 321 13183.96 561.80 57188.79 88888.00 2008-11-16 20:27:45.618 321 13183.96 561.31 57188.30 88888.00 2008-11-16 20:27:46.618 321 13183.70 560.93 57188.91 88888.00 2008-11-16 20:27:47.618 321 13183.31 561.68 57189.16 88888.00 2008-11-16 20:27:48.618 321 13183.57 561.92 57189.04 88888.00 2008-11-16 20:27:49.618 321 13183.70 562.79 57188.91 88888.00 2008-11-16 20:27:50.618 321 13182.92 562.05 57189.16 88888.00 2008-11-16 20:27:51.618 321 13182.79 561.80 57188.67 88888.00 2008-11-16 20:27:52.618 321 13182.92 561.43 57188.55 88888.00 2008-11-16 20:27:53.618 321 13183.18 562.30 57189.04 88888.00 2008-11-16 20:27:54.618 321 13183.70 562.42 57189.16 88888.00 2008-11-16 20:27:55.618 321 13183.31 561.18 57188.55 88888.00 2008-11-16 20:27:56.618 321 13183.57 562.05 57188.67 88888.00 2008-11-16 20:27:57.618 321 13183.57 562.17 57188.79 88888.00 2008-11-16 20:27:58.618 321 13184.35 562.05 57189.16 88888.00 2008-11-16 20:27:59.618 321 13183.83 561.92 57189.04 88888.00 2008-11-16 20:28:00.618 321 13183.57 561.18 57189.04 88888.00 2008-11-16 20:28:01.618 321 13183.70 562.42 57188.55 88888.00 2008-11-16 20:28:02.618 321 13183.96 561.06 57189.28 88888.00 2008-11-16 20:28:03.618 321 13183.96 561.43 57188.67 88888.00 2008-11-16 20:28:04.618 321 13184.61 560.93 57189.16 88888.00 2008-11-16 20:28:05.618 321 13184.22 561.43 57189.04 88888.00 2008-11-16 20:28:06.618 321 13184.35 561.31 57189.28 88888.00 2008-11-16 20:28:07.618 321 13183.83 560.81 57188.91 88888.00 2008-11-16 20:28:08.618 321 13184.48 560.69 57189.40 88888.00 2008-11-16 20:28:09.618 321 13184.09 560.81 57189.28 88888.00 2008-11-16 20:28:10.618 321 13184.35 561.31 57189.04 88888.00 2008-11-16 20:28:11.618 321 13184.61 560.07 57188.43 88888.00 2008-11-16 20:28:12.618 321 13183.70 560.07 57188.79 88888.00 2008-11-16 20:28:13.618 321 13184.22 560.56 57188.43 88888.00 2008-11-16 20:28:14.618 321 13184.09 560.44 57188.91 88888.00 2008-11-16 20:28:15.618 321 13184.22 561.06 57188.06 88888.00 2008-11-16 20:28:16.618 321 13183.83 560.69 57189.28 88888.00 2008-11-16 20:28:17.618 321 13184.35 560.56 57188.79 88888.00 2008-11-16 20:28:18.618 321 13183.83 560.81 57188.67 88888.00 2008-11-16 20:28:19.618 321 13183.57 560.81 57189.28 88888.00 2008-11-16 20:28:20.618 321 13183.70 561.06 57189.16 88888.00 2008-11-16 20:28:21.618 321 13183.70 561.55 57188.67 88888.00 2008-11-16 20:28:22.618 321 13183.70 561.43 57188.91 88888.00 2008-11-16 20:28:23.618 321 13184.48 560.93 57188.55 88888.00 2008-11-16 20:28:24.618 321 13184.74 561.43 57189.16 88888.00 2008-11-16 20:28:25.618 321 13184.35 561.43 57189.16 88888.00 2008-11-16 20:28:26.618 321 13184.09 560.69 57189.16 88888.00 2008-11-16 20:28:27.618 321 13184.35 561.68 57188.79 88888.00 2008-11-16 20:28:28.618 321 13184.48 562.17 57188.91 88888.00 2008-11-16 20:28:29.618 321 13184.48 561.68 57189.16 88888.00 2008-11-16 20:28:30.618 321 13184.09 561.55 57188.91 88888.00 2008-11-16 20:28:31.618 321 13184.22 561.55 57189.16 88888.00 2008-11-16 20:28:32.618 321 13184.22 561.31 57189.40 88888.00 2008-11-16 20:28:33.618 321 13184.48 562.17 57188.67 88888.00 2008-11-16 20:28:34.618 321 13183.70 561.43 57189.04 88888.00 2008-11-16 20:28:35.618 321 13184.09 561.43 57188.55 88888.00 2008-11-16 20:28:36.618 321 13184.48 561.43 57189.04 88888.00 2008-11-16 20:28:37.618 321 13184.48 561.68 57188.91 88888.00 2008-11-16 20:28:38.618 321 13183.83 561.80 57188.91 88888.00 2008-11-16 20:28:39.618 321 13183.83 561.18 57189.16 88888.00 2008-11-16 20:28:40.618 321 13183.57 560.56 57188.91 88888.00 2008-11-16 20:28:41.618 321 13183.96 561.18 57189.16 88888.00 2008-11-16 20:28:42.618 321 13183.96 561.68 57189.16 88888.00 2008-11-16 20:28:43.618 321 13183.31 561.55 57188.55 88888.00 2008-11-16 20:28:44.618 321 13183.31 561.31 57188.91 88888.00 2008-11-16 20:28:45.618 321 13183.05 561.68 57188.91 88888.00 2008-11-16 20:28:46.618 321 13183.57 561.68 57188.91 88888.00 2008-11-16 20:28:47.618 321 13183.44 561.55 57188.55 88888.00 2008-11-16 20:28:48.618 321 13183.31 561.43 57188.91 88888.00 2008-11-16 20:28:49.618 321 13183.44 561.80 57188.18 88888.00 2008-11-16 20:28:50.618 321 13184.22 561.31 57189.04 88888.00 2008-11-16 20:28:51.618 321 13183.70 561.55 57189.28 88888.00 2008-11-16 20:28:52.618 321 13183.57 561.18 57188.67 88888.00 2008-11-16 20:28:53.618 321 13183.83 561.18 57189.04 88888.00 2008-11-16 20:28:54.618 321 13184.09 560.44 57189.28 88888.00 2008-11-16 20:28:55.618 321 13183.57 561.18 57189.04 88888.00 2008-11-16 20:28:56.618 321 13183.44 560.93 57189.40 88888.00 2008-11-16 20:28:57.618 321 13183.83 561.18 57188.91 88888.00 2008-11-16 20:28:58.618 321 13184.09 561.06 57189.04 88888.00 2008-11-16 20:28:59.618 321 13184.09 561.06 57189.04 88888.00 2008-11-16 20:29:00.618 321 13183.83 561.31 57189.04 88888.00 2008-11-16 20:29:01.618 321 13183.83 561.18 57188.30 88888.00 2008-11-16 20:29:02.618 321 13183.18 560.56 57189.04 88888.00 2008-11-16 20:29:03.618 321 13183.83 561.18 57188.06 88888.00 2008-11-16 20:29:04.618 321 13183.96 560.44 57188.30 88888.00 2008-11-16 20:29:05.618 321 13183.31 560.56 57189.28 88888.00 2008-11-16 20:29:06.618 321 13184.09 560.44 57188.67 88888.00 2008-11-16 20:29:07.618 321 13184.22 561.18 57189.40 88888.00 2008-11-16 20:29:08.618 321 13183.57 560.19 57189.40 88888.00 2008-11-16 20:29:09.618 321 13183.70 560.31 57188.91 88888.00 2008-11-16 20:29:10.618 321 13182.79 560.56 57189.04 88888.00 2008-11-16 20:29:11.618 321 13183.31 561.06 57189.40 88888.00 2008-11-16 20:29:12.618 321 13183.18 560.93 57188.79 88888.00 2008-11-16 20:29:13.618 321 13183.05 560.93 57188.43 88888.00 2008-11-16 20:29:14.618 321 13183.18 561.18 57188.67 88888.00 2008-11-16 20:29:15.618 321 13182.92 561.55 57188.06 88888.00 2008-11-16 20:29:16.618 321 13183.57 561.31 57188.30 88888.00 2008-11-16 20:29:17.618 321 13183.31 561.68 57188.43 88888.00 2008-11-16 20:29:18.618 321 13183.57 561.68 57188.30 88888.00 2008-11-16 20:29:19.618 321 13182.92 562.42 57188.55 88888.00 2008-11-16 20:29:20.618 321 13182.79 562.54 57188.30 88888.00 2008-11-16 20:29:21.618 321 13182.79 562.42 57188.55 88888.00 2008-11-16 20:29:22.618 321 13183.31 562.05 57188.55 88888.00 2008-11-16 20:29:23.618 321 13183.31 562.30 57188.43 88888.00 2008-11-16 20:29:24.618 321 13183.05 562.67 57188.18 88888.00 2008-11-16 20:29:25.618 321 13183.44 561.92 57188.30 88888.00 2008-11-16 20:29:26.618 321 13182.66 562.54 57188.67 88888.00 2008-11-16 20:29:27.618 321 13183.05 562.17 57188.43 88888.00 2008-11-16 20:29:28.618 321 13182.79 561.80 57187.94 88888.00 2008-11-16 20:29:29.618 321 13183.44 562.05 57188.67 88888.00 2008-11-16 20:29:30.618 321 13182.14 562.30 57189.04 88888.00 2008-11-16 20:29:31.618 321 13183.70 561.80 57188.06 88888.00 2008-11-16 20:29:32.618 321 13182.14 561.80 57188.55 88888.00 2008-11-16 20:29:33.618 321 13182.79 561.43 57188.79 88888.00 2008-11-16 20:29:34.618 321 13182.79 561.43 57189.53 88888.00 2008-11-16 20:29:35.618 321 13182.66 561.80 57187.94 88888.00 2008-11-16 20:29:36.618 321 13182.79 561.06 57188.91 88888.00 2008-11-16 20:29:37.618 321 13182.53 561.55 57188.55 88888.00 2008-11-16 20:29:38.618 321 13181.62 561.55 57188.55 88888.00 2008-11-16 20:29:39.618 321 13182.14 561.18 57188.67 88888.00 2008-11-16 20:29:40.618 321 13181.88 560.56 57187.57 88888.00 2008-11-16 20:29:41.618 321 13181.75 560.93 57188.43 88888.00 2008-11-16 20:29:42.618 321 13181.49 561.68 57187.81 88888.00 2008-11-16 20:29:43.618 321 13181.10 561.06 57188.55 88888.00 2008-11-16 20:29:44.618 321 13181.36 560.56 57188.55 88888.00 2008-11-16 20:29:45.618 321 13181.49 561.06 57188.43 88888.00 2008-11-16 20:29:46.618 321 13181.23 560.56 57187.94 88888.00 2008-11-16 20:29:47.618 321 13181.10 560.93 57187.81 88888.00 2008-11-16 20:29:48.618 321 13180.97 560.69 57187.45 88888.00 2008-11-16 20:29:49.618 321 13181.23 561.06 57188.06 88888.00 2008-11-16 20:29:50.618 321 13181.49 560.31 57188.43 88888.00 2008-11-16 20:29:51.618 321 13181.36 560.81 57188.06 88888.00 2008-11-16 20:29:52.618 321 13181.75 561.31 57187.69 88888.00 2008-11-16 20:29:53.618 321 13181.36 560.93 57187.57 88888.00 2008-11-16 20:29:54.618 321 13181.75 560.81 57187.81 88888.00 2008-11-16 20:29:55.618 321 13180.71 560.69 57188.43 88888.00 2008-11-16 20:29:56.618 321 13181.49 561.06 57187.81 88888.00 2008-11-16 20:29:57.618 321 13181.10 560.56 57187.81 88888.00 2008-11-16 20:29:58.618 321 13182.01 560.31 57188.06 88888.00 2008-11-16 20:29:59.618 321 13182.01 559.70 57187.57 88888.00 2008-11-16 20:30:00.618 321 13181.49 559.70 57187.45 88888.00 2008-11-16 20:30:01.618 321 13180.97 560.44 57187.32 88888.00 2008-11-16 20:30:02.618 321 13180.71 560.81 57187.81 88888.00 2008-11-16 20:30:03.618 321 13181.36 560.81 57188.18 88888.00 2008-11-16 20:30:04.618 321 13181.88 559.94 57187.81 88888.00 2008-11-16 20:30:05.618 321 13182.01 560.56 57187.94 88888.00 2008-11-16 20:30:06.618 321 13181.36 560.31 57188.06 88888.00 2008-11-16 20:30:07.618 321 13181.62 560.56 57188.06 88888.00 2008-11-16 20:30:08.618 321 13182.14 560.93 57188.06 88888.00 2008-11-16 20:30:09.618 321 13180.97 560.31 57187.57 88888.00 2008-11-16 20:30:10.618 321 13181.49 560.69 57188.06 88888.00 2008-11-16 20:30:11.618 321 13181.23 561.18 57187.81 88888.00 2008-11-16 20:30:12.618 321 13181.36 560.56 57188.18 88888.00 2008-11-16 20:30:13.618 321 13180.97 561.31 57187.57 88888.00 2008-11-16 20:30:14.618 321 13181.49 560.93 57188.06 88888.00 2008-11-16 20:30:15.618 321 13181.10 560.81 57187.57 88888.00 2008-11-16 20:30:16.618 321 13181.23 561.18 57188.06 88888.00 2008-11-16 20:30:17.618 321 13180.84 561.06 57188.30 88888.00 2008-11-16 20:30:18.618 321 13180.97 560.56 57187.69 88888.00 2008-11-16 20:30:19.618 321 13180.97 560.69 57188.30 88888.00 2008-11-16 20:30:20.618 321 13180.84 560.69 57187.20 88888.00 2008-11-16 20:30:21.618 321 13180.46 560.81 57187.69 88888.00 2008-11-16 20:30:22.618 321 13180.97 560.81 57187.69 88888.00 2008-11-16 20:30:23.618 321 13181.36 561.18 57187.45 88888.00 2008-11-16 20:30:24.618 321 13181.10 560.07 57187.32 88888.00 2008-11-16 20:30:25.618 321 13181.10 561.18 57187.32 88888.00 2008-11-16 20:30:26.618 321 13180.97 561.31 57187.57 88888.00 2008-11-16 20:30:27.618 321 13180.97 560.19 57188.30 88888.00 2008-11-16 20:30:28.618 321 13180.46 560.19 57188.18 88888.00 2008-11-16 20:30:29.618 321 13180.97 560.93 57188.18 88888.00 2008-11-16 20:30:30.618 321 13180.58 560.07 57187.81 88888.00 2008-11-16 20:30:31.618 321 13181.10 560.81 57188.18 88888.00 2008-11-16 20:30:32.618 321 13181.10 560.69 57188.06 88888.00 2008-11-16 20:30:33.618 321 13181.10 560.19 57187.81 88888.00 2008-11-16 20:30:34.618 321 13180.84 561.18 57187.69 88888.00 2008-11-16 20:30:35.618 321 13180.71 560.93 57188.06 88888.00 2008-11-16 20:30:36.618 321 13180.84 560.69 57187.69 88888.00 2008-11-16 20:30:37.618 321 13180.84 559.82 57187.57 88888.00 2008-11-16 20:30:38.618 321 13181.49 560.81 57187.20 88888.00 2008-11-16 20:30:39.618 321 13180.58 560.93 57187.20 88888.00 2008-11-16 20:30:40.618 321 13180.97 561.06 57187.81 88888.00 2008-11-16 20:30:41.618 321 13181.49 560.07 57187.57 88888.00 2008-11-16 20:30:42.618 321 13181.10 560.19 57187.81 88888.00 2008-11-16 20:30:43.618 321 13180.84 560.56 57187.69 88888.00 2008-11-16 20:30:44.618 321 13180.84 560.07 57187.94 88888.00 2008-11-16 20:30:45.618 321 13180.58 560.56 57187.45 88888.00 2008-11-16 20:30:46.618 321 13180.06 560.07 57186.96 88888.00 2008-11-16 20:30:47.618 321 13180.33 560.93 57187.81 88888.00 2008-11-16 20:30:48.618 321 13180.33 560.56 57187.69 88888.00 2008-11-16 20:30:49.618 321 13179.80 560.56 57187.94 88888.00 2008-11-16 20:30:50.618 321 13180.58 560.56 57187.81 88888.00 2008-11-16 20:30:51.618 321 13180.58 560.44 57187.57 88888.00 2008-11-16 20:30:52.618 321 13180.84 559.82 57187.45 88888.00 2008-11-16 20:30:53.618 321 13180.33 561.06 57187.45 88888.00 2008-11-16 20:30:54.618 321 13180.58 560.44 57187.32 88888.00 2008-11-16 20:30:55.618 321 13181.36 560.93 57187.57 88888.00 2008-11-16 20:30:56.618 321 13180.58 560.56 57187.69 88888.00 2008-11-16 20:30:57.618 321 13180.46 560.81 57187.20 88888.00 2008-11-16 20:30:58.618 321 13180.33 560.93 57186.96 88888.00 2008-11-16 20:30:59.618 321 13180.97 561.18 57187.57 88888.00 2008-11-16 20:31:00.618 321 13180.97 561.31 57187.32 88888.00 2008-11-16 20:31:01.618 321 13179.93 561.06 57187.69 88888.00 2008-11-16 20:31:02.618 321 13180.97 561.80 57187.69 88888.00 2008-11-16 20:31:03.618 321 13181.62 561.55 57187.57 88888.00 2008-11-16 20:31:04.618 321 13180.33 561.06 57187.08 88888.00 2008-11-16 20:31:05.618 321 13180.58 561.92 57187.32 88888.00 2008-11-16 20:31:06.618 321 13180.46 562.05 57187.69 88888.00 2008-11-16 20:31:07.618 321 13180.71 561.55 57187.32 88888.00 2008-11-16 20:31:08.618 321 13180.71 561.92 57187.81 88888.00 2008-11-16 20:31:09.618 321 13180.19 562.54 57187.45 88888.00 2008-11-16 20:31:10.618 321 13180.71 561.92 57187.57 88888.00 2008-11-16 20:31:11.618 321 13180.19 561.55 57187.69 88888.00 2008-11-16 20:31:12.618 321 13180.46 561.55 57187.81 88888.00 2008-11-16 20:31:13.618 321 13180.71 561.68 57187.32 88888.00 2008-11-16 20:31:14.618 321 13179.42 561.92 57187.32 88888.00 2008-11-16 20:31:15.618 321 13180.06 561.68 57187.32 88888.00 2008-11-16 20:31:16.618 321 13179.80 561.55 57187.20 88888.00 2008-11-16 20:31:17.618 321 13179.80 561.80 57187.57 88888.00 2008-11-16 20:31:18.618 321 13180.06 561.18 57186.59 88888.00 2008-11-16 20:31:19.618 321 13179.67 560.93 57187.57 88888.00 2008-11-16 20:31:20.618 321 13180.06 561.31 57187.08 88888.00 2008-11-16 20:31:21.618 321 13180.06 560.93 57187.32 88888.00 2008-11-16 20:31:22.618 321 13179.93 561.31 57187.20 88888.00 2008-11-16 20:31:23.618 321 13180.06 561.31 57186.84 88888.00 2008-11-16 20:31:24.618 321 13179.93 560.44 57187.57 88888.00 2008-11-16 20:31:25.618 321 13179.93 560.69 57187.08 88888.00 2008-11-16 20:31:26.618 321 13180.19 560.44 57186.96 88888.00 2008-11-16 20:31:27.618 321 13179.42 560.93 57186.96 88888.00 2008-11-16 20:31:28.618 321 13179.80 560.07 57186.71 88888.00 2008-11-16 20:31:29.618 321 13179.42 560.69 57187.20 88888.00 2008-11-16 20:31:30.618 321 13179.67 560.56 57187.32 88888.00 2008-11-16 20:31:31.618 321 13180.33 560.69 57186.96 88888.00 2008-11-16 20:31:32.618 321 13179.54 560.07 57187.08 88888.00 2008-11-16 20:31:33.618 321 13180.46 560.19 57186.84 88888.00 2008-11-16 20:31:34.618 321 13180.06 560.19 57187.08 88888.00 2008-11-16 20:31:35.618 321 13179.80 560.44 57186.35 88888.00 2008-11-16 20:31:36.618 321 13179.93 560.31 57186.59 88888.00 2008-11-16 20:31:37.618 321 13180.46 560.07 57186.71 88888.00 2008-11-16 20:31:38.618 321 13180.33 561.31 57187.20 88888.00 2008-11-16 20:31:39.618 321 13180.19 561.68 57185.98 88888.00 2008-11-16 20:31:40.618 321 13180.06 561.68 57186.96 88888.00 2008-11-16 20:31:41.618 321 13180.06 562.17 57186.47 88888.00 2008-11-16 20:31:42.618 321 13179.80 562.42 57186.59 88888.00 2008-11-16 20:31:43.618 321 13179.93 561.68 57186.84 88888.00 2008-11-16 20:31:44.618 321 13180.58 562.05 57186.59 88888.00 2008-11-16 20:31:45.618 321 13180.33 562.42 57186.84 88888.00 2008-11-16 20:31:46.618 321 13179.93 562.92 57186.35 88888.00 2008-11-16 20:31:47.618 321 13180.19 563.16 57187.08 88888.00 2008-11-16 20:31:48.618 321 13179.93 562.92 57186.47 88888.00 2008-11-16 20:31:49.618 321 13179.67 562.79 57186.84 88888.00 2008-11-16 20:31:50.618 321 13180.19 563.29 57186.71 88888.00 2008-11-16 20:31:51.618 321 13179.29 562.92 57186.96 88888.00 2008-11-16 20:31:52.618 321 13180.06 563.16 57186.84 88888.00 2008-11-16 20:31:53.618 321 13180.33 562.79 57185.98 88888.00 2008-11-16 20:31:54.618 321 13179.93 563.04 57186.10 88888.00 2008-11-16 20:31:55.618 321 13180.58 563.04 57187.57 88888.00 2008-11-16 20:31:56.618 321 13180.71 563.16 57186.22 88888.00 2008-11-16 20:31:57.618 321 13180.06 563.16 57187.57 88888.00 2008-11-16 20:31:58.618 321 13180.58 563.04 57186.84 88888.00 2008-11-16 20:31:59.618 321 13180.33 562.79 57186.22 88888.00 2008-11-16 20:32:00.618 321 13180.71 562.30 57186.84 88888.00 2008-11-16 20:32:01.618 321 13180.46 562.42 57186.35 88888.00 2008-11-16 20:32:02.618 321 13180.19 562.30 57186.96 88888.00 2008-11-16 20:32:03.618 321 13180.84 562.17 57186.96 88888.00 2008-11-16 20:32:04.618 321 13180.71 562.79 57187.20 88888.00 2008-11-16 20:32:05.618 321 13180.84 561.55 57186.35 88888.00 2008-11-16 20:32:06.618 321 13180.71 561.31 57186.96 88888.00 2008-11-16 20:32:07.618 321 13180.33 562.05 57186.84 88888.00 2008-11-16 20:32:08.618 321 13180.84 561.80 57186.96 88888.00 2008-11-16 20:32:09.618 321 13181.23 561.68 57186.71 88888.00 2008-11-16 20:32:10.618 321 13180.06 561.68 57186.59 88888.00 2008-11-16 20:32:11.618 321 13181.10 560.81 57187.20 88888.00 2008-11-16 20:32:12.618 321 13180.06 561.31 57186.71 88888.00 2008-11-16 20:32:13.618 321 13180.84 561.43 57186.71 88888.00 2008-11-16 20:32:14.618 321 13180.19 560.44 57186.10 88888.00 2008-11-16 20:32:15.618 321 13180.71 560.44 57186.22 88888.00 2008-11-16 20:32:16.618 321 13181.10 560.93 57186.84 88888.00 2008-11-16 20:32:17.618 321 13180.06 561.31 57185.98 88888.00 2008-11-16 20:32:18.618 321 13181.23 561.43 57186.84 88888.00 2008-11-16 20:32:19.618 321 13180.46 561.18 57186.96 88888.00 2008-11-16 20:32:20.618 321 13181.23 560.69 57187.08 88888.00 2008-11-16 20:32:21.618 321 13180.97 561.92 57186.47 88888.00 2008-11-16 20:32:22.618 321 13180.97 561.92 57187.08 88888.00 2008-11-16 20:32:23.618 321 13180.71 560.69 57186.35 88888.00 2008-11-16 20:32:24.618 321 13180.58 562.42 57186.59 88888.00 2008-11-16 20:32:25.618 321 13180.19 561.80 57186.96 88888.00 2008-11-16 20:32:26.618 321 13181.23 561.80 57186.35 88888.00 2008-11-16 20:32:27.618 321 13180.97 561.92 57186.59 88888.00 2008-11-16 20:32:28.618 321 13181.36 562.05 57186.96 88888.00 2008-11-16 20:32:29.618 321 13181.23 562.42 57186.71 88888.00 2008-11-16 20:32:30.618 321 13182.01 562.42 57186.59 88888.00 2008-11-16 20:32:31.618 321 13181.36 562.67 57186.59 88888.00 2008-11-16 20:32:32.618 321 13181.23 562.17 57187.20 88888.00 2008-11-16 20:32:33.618 321 13181.49 562.05 57186.96 88888.00 2008-11-16 20:32:34.618 321 13181.75 562.30 57186.22 88888.00 2008-11-16 20:32:35.618 321 13180.97 562.67 57186.59 88888.00 2008-11-16 20:32:36.618 321 13181.23 563.16 57186.59 88888.00 2008-11-16 20:32:37.618 321 13181.75 563.41 57186.10 88888.00 2008-11-16 20:32:38.618 321 13181.36 563.04 57187.32 88888.00 2008-11-16 20:32:39.618 321 13181.36 562.54 57187.08 88888.00 2008-11-16 20:32:40.618 321 13181.23 562.54 57187.32 88888.00 2008-11-16 20:32:41.618 321 13181.75 563.41 57186.59 88888.00 2008-11-16 20:32:42.618 321 13181.75 562.67 57187.08 88888.00 2008-11-16 20:32:43.618 321 13182.01 562.42 57187.45 88888.00 2008-11-16 20:32:44.618 321 13182.01 562.54 57187.08 88888.00 2008-11-16 20:32:45.618 321 13181.88 563.04 57187.08 88888.00 2008-11-16 20:32:46.618 321 13181.62 562.17 57187.69 88888.00 2008-11-16 20:32:47.618 321 13181.88 562.54 57187.20 88888.00 2008-11-16 20:32:48.618 321 13182.01 562.92 57186.96 88888.00 2008-11-16 20:32:49.618 321 13182.14 562.67 57187.08 88888.00 2008-11-16 20:32:50.618 321 13181.75 562.42 57187.81 88888.00 2008-11-16 20:32:51.618 321 13182.53 562.05 57188.06 88888.00 2008-11-16 20:32:52.618 321 13181.75 562.42 57187.57 88888.00 2008-11-16 20:32:53.618 321 13181.88 561.68 57187.20 88888.00 2008-11-16 20:32:54.618 321 13181.75 561.80 57187.57 88888.00 2008-11-16 20:32:55.618 321 13182.14 562.30 57187.08 88888.00 2008-11-16 20:32:56.618 321 13182.01 561.55 57188.06 88888.00 2008-11-16 20:32:57.618 321 13182.40 561.92 57187.32 88888.00 2008-11-16 20:32:58.618 321 13181.88 561.31 57186.96 88888.00 2008-11-16 20:32:59.618 321 13182.53 561.68 57187.32 88888.00 2008-11-16 20:33:00.618 321 13182.14 560.93 57187.81 88888.00 2008-11-16 20:33:01.618 321 13181.75 561.06 57187.69 88888.00 2008-11-16 20:33:02.618 321 13182.01 560.93 57186.96 88888.00 2008-11-16 20:33:03.618 321 13182.53 560.81 57187.57 88888.00 2008-11-16 20:33:04.618 321 13182.27 559.70 57187.94 88888.00 2008-11-16 20:33:05.618 321 13182.92 560.31 57187.45 88888.00 2008-11-16 20:33:06.618 321 13182.66 560.44 57186.96 88888.00 2008-11-16 20:33:07.618 321 13182.53 560.19 57187.45 88888.00 2008-11-16 20:33:08.618 321 13182.40 560.31 57186.96 88888.00 2008-11-16 20:33:09.618 321 13182.66 560.07 57187.57 88888.00 2008-11-16 20:33:10.618 321 13182.01 559.94 57187.32 88888.00 2008-11-16 20:33:11.618 321 13182.40 559.57 57187.81 88888.00 2008-11-16 20:33:12.618 321 13182.14 559.57 57187.57 88888.00 2008-11-16 20:33:13.618 321 13182.01 560.19 57186.35 88888.00 2008-11-16 20:33:14.618 321 13182.40 559.82 57187.45 88888.00 2008-11-16 20:33:15.618 321 13182.40 560.19 57188.18 88888.00 2008-11-16 20:33:16.618 321 13182.14 560.07 57188.18 88888.00 2008-11-16 20:33:17.618 321 13182.27 560.69 57187.57 88888.00 2008-11-16 20:33:18.618 321 13183.05 560.81 57187.81 88888.00 2008-11-16 20:33:19.618 321 13183.44 560.81 57187.57 88888.00 2008-11-16 20:33:20.618 321 13182.92 560.56 57187.32 88888.00 2008-11-16 20:33:21.618 321 13182.01 560.56 57187.08 88888.00 2008-11-16 20:33:22.618 321 13182.27 561.18 57187.32 88888.00 2008-11-16 20:33:23.618 321 13182.92 561.18 57187.81 88888.00 2008-11-16 20:33:24.618 321 13182.66 561.06 57188.18 88888.00 2008-11-16 20:33:25.618 321 13183.05 561.68 57187.57 88888.00 2008-11-16 20:33:26.618 321 13183.44 562.05 57187.45 88888.00 2008-11-16 20:33:27.618 321 13183.18 561.31 57187.81 88888.00 2008-11-16 20:33:28.618 321 13183.05 561.92 57187.94 88888.00 2008-11-16 20:33:29.618 321 13183.31 562.05 57187.69 88888.00 2008-11-16 20:33:30.618 321 13182.92 561.68 57186.96 88888.00 2008-11-16 20:33:31.618 321 13183.31 561.68 57187.45 88888.00 2008-11-16 20:33:32.618 321 13183.57 561.92 57187.81 88888.00 2008-11-16 20:33:33.618 321 13183.18 561.92 57187.08 88888.00 2008-11-16 20:33:34.618 321 13183.05 561.68 57187.69 88888.00 2008-11-16 20:33:35.618 321 13183.44 561.68 57187.57 88888.00 2008-11-16 20:33:36.618 321 13184.09 561.31 57187.94 88888.00 2008-11-16 20:33:37.618 321 13183.05 561.68 57187.57 88888.00 2008-11-16 20:33:38.618 321 13183.83 561.43 57187.20 88888.00 2008-11-16 20:33:39.618 321 13183.18 561.92 57187.45 88888.00 2008-11-16 20:33:40.618 321 13183.05 561.31 57188.30 88888.00 2008-11-16 20:33:41.618 321 13183.05 560.93 57188.06 88888.00 2008-11-16 20:33:42.618 321 13183.18 560.93 57188.18 88888.00 2008-11-16 20:33:43.618 321 13183.57 561.06 57188.30 88888.00 2008-11-16 20:33:44.618 321 13182.92 560.81 57187.81 88888.00 2008-11-16 20:33:45.618 321 13182.79 560.44 57188.43 88888.00 2008-11-16 20:33:46.618 321 13183.05 560.93 57187.81 88888.00 2008-11-16 20:33:47.618 321 13182.53 560.93 57187.20 88888.00 2008-11-16 20:33:48.618 321 13182.79 560.44 57187.57 88888.00 2008-11-16 20:33:49.618 321 13182.27 560.19 57187.45 88888.00 2008-11-16 20:33:50.618 321 13182.66 561.06 57187.57 88888.00 2008-11-16 20:33:51.618 321 13181.88 560.44 57188.06 88888.00 2008-11-16 20:33:52.618 321 13183.05 559.82 57187.20 88888.00 2008-11-16 20:33:53.618 321 13182.40 559.70 57187.20 88888.00 2008-11-16 20:33:54.618 321 13183.31 559.70 57187.20 88888.00 2008-11-16 20:33:55.618 321 13183.05 560.19 57187.94 88888.00 2008-11-16 20:33:56.618 321 13182.53 560.19 57187.20 88888.00 2008-11-16 20:33:57.618 321 13183.31 559.70 57187.57 88888.00 2008-11-16 20:33:58.618 321 13182.27 559.82 57187.94 88888.00 2008-11-16 20:33:59.618 321 13182.79 559.57 57188.18 88888.00 2008-11-16 20:34:00.618 321 13183.31 559.70 57187.32 88888.00 2008-11-16 20:34:01.618 321 13183.05 560.07 57187.69 88888.00 2008-11-16 20:34:02.618 321 13183.44 560.07 57188.06 88888.00 2008-11-16 20:34:03.618 321 13182.79 560.44 57187.94 88888.00 2008-11-16 20:34:04.618 321 13183.05 559.94 57187.69 88888.00 2008-11-16 20:34:05.618 321 13183.05 560.56 57187.57 88888.00 2008-11-16 20:34:06.618 321 13182.79 560.07 57186.96 88888.00 2008-11-16 20:34:07.618 321 13183.44 560.31 57187.08 88888.00 2008-11-16 20:34:08.618 321 13182.79 561.31 57187.57 88888.00 2008-11-16 20:34:09.618 321 13182.53 560.81 57187.32 88888.00 2008-11-16 20:34:10.618 321 13183.31 561.31 57187.32 88888.00 2008-11-16 20:34:11.618 321 13182.53 560.69 57187.57 88888.00 2008-11-16 20:34:12.618 321 13182.53 560.56 57187.08 88888.00 2008-11-16 20:34:13.618 321 13181.75 560.69 57187.57 88888.00 2008-11-16 20:34:14.618 321 13182.27 561.43 57187.81 88888.00 2008-11-16 20:34:15.618 321 13182.14 560.93 57187.69 88888.00 2008-11-16 20:34:16.618 321 13182.66 560.81 57187.45 88888.00 2008-11-16 20:34:17.618 321 13182.66 561.06 57187.32 88888.00 2008-11-16 20:34:18.618 321 13181.88 561.43 57187.57 88888.00 2008-11-16 20:34:19.618 321 13181.75 561.43 57187.69 88888.00 2008-11-16 20:34:20.618 321 13182.01 561.55 57187.20 88888.00 2008-11-16 20:34:21.618 321 13182.14 561.31 57187.20 88888.00 2008-11-16 20:34:22.618 321 13181.62 560.69 57187.81 88888.00 2008-11-16 20:34:23.618 321 13181.36 561.31 57187.45 88888.00 2008-11-16 20:34:24.618 321 13181.75 561.18 57187.45 88888.00 2008-11-16 20:34:25.617 321 13181.23 561.55 57187.81 88888.00 2008-11-16 20:34:26.617 321 13182.40 561.31 57187.69 88888.00 2008-11-16 20:34:27.617 321 13180.97 561.43 57187.45 88888.00 2008-11-16 20:34:28.617 321 13181.75 561.18 57187.45 88888.00 2008-11-16 20:34:29.617 321 13181.75 560.81 57187.69 88888.00 2008-11-16 20:34:30.617 321 13181.49 561.18 57187.08 88888.00 2008-11-16 20:34:31.617 321 13181.23 560.56 57186.96 88888.00 2008-11-16 20:34:32.617 321 13181.62 561.06 57187.08 88888.00 2008-11-16 20:34:33.617 321 13181.49 561.06 57187.81 88888.00 2008-11-16 20:34:34.617 321 13181.36 560.31 57187.69 88888.00 2008-11-16 20:34:35.617 321 13181.36 560.93 57187.45 88888.00 2008-11-16 20:34:36.617 321 13181.49 560.81 57186.84 88888.00 2008-11-16 20:34:37.617 321 13181.36 560.19 57187.32 88888.00 2008-11-16 20:34:38.617 321 13180.84 560.44 57187.08 88888.00 2008-11-16 20:34:39.617 321 13181.62 560.56 57187.57 88888.00 2008-11-16 20:34:40.617 321 13181.36 559.82 57186.96 88888.00 2008-11-16 20:34:41.617 321 13181.36 560.07 57187.81 88888.00 2008-11-16 20:34:42.617 321 13181.75 560.69 57187.32 88888.00 2008-11-16 20:34:43.617 321 13180.58 560.31 57187.69 88888.00 2008-11-16 20:34:44.617 321 13181.49 560.69 57187.20 88888.00 2008-11-16 20:34:45.617 321 13181.23 560.81 57186.96 88888.00 2008-11-16 20:34:46.617 321 13180.84 560.81 57186.96 88888.00 2008-11-16 20:34:47.617 321 13181.10 561.06 57187.94 88888.00 2008-11-16 20:34:48.617 321 13181.23 560.93 57187.57 88888.00 2008-11-16 20:34:49.617 321 13180.97 561.06 57186.59 88888.00 2008-11-16 20:34:50.617 321 13180.97 560.93 57186.59 88888.00 2008-11-16 20:34:51.617 321 13180.84 560.81 57186.84 88888.00 2008-11-16 20:34:52.617 321 13180.97 560.93 57186.59 88888.00 2008-11-16 20:34:53.617 321 13180.71 560.93 57186.35 88888.00 2008-11-16 20:34:54.617 321 13180.46 560.81 57186.84 88888.00 2008-11-16 20:34:55.617 321 13180.97 561.55 57187.08 88888.00 2008-11-16 20:34:56.617 321 13180.97 561.06 57187.20 88888.00 2008-11-16 20:34:57.617 321 13180.71 561.68 57187.20 88888.00 2008-11-16 20:34:58.617 321 13181.10 561.31 57187.08 88888.00 2008-11-16 20:34:59.617 321 13180.71 560.69 57186.84 88888.00 2008-11-16 20:35:00.617 321 13180.84 560.81 57187.45 88888.00 2008-11-16 20:35:01.617 321 13180.84 560.69 57186.84 88888.00 2008-11-16 20:35:02.617 321 13180.71 560.69 57187.08 88888.00 2008-11-16 20:35:03.617 321 13180.71 561.80 57187.08 88888.00 2008-11-16 20:35:04.617 321 13180.97 561.18 57186.84 88888.00 2008-11-16 20:35:05.617 321 13181.36 561.18 57187.81 88888.00 2008-11-16 20:35:06.617 321 13180.84 560.93 57186.59 88888.00 2008-11-16 20:35:07.617 321 13181.10 561.55 57187.45 88888.00 2008-11-16 20:35:08.617 321 13180.84 561.43 57187.32 88888.00 2008-11-16 20:35:09.617 321 13181.23 561.06 57187.32 88888.00 2008-11-16 20:35:10.617 321 13181.10 561.31 57186.96 88888.00 2008-11-16 20:35:11.617 321 13180.97 560.81 57187.08 88888.00 2008-11-16 20:35:12.617 321 13180.71 560.69 57186.71 88888.00 2008-11-16 20:35:13.617 321 13180.97 561.80 57186.84 88888.00 2008-11-16 20:35:14.617 321 13181.10 561.18 57186.96 88888.00 2008-11-16 20:35:15.617 321 13181.23 561.31 57186.96 88888.00 2008-11-16 20:35:16.617 321 13180.71 561.06 57186.96 88888.00 2008-11-16 20:35:17.617 321 13180.97 561.31 57186.84 88888.00 2008-11-16 20:35:18.617 321 13180.97 561.31 57186.35 88888.00 2008-11-16 20:35:19.617 321 13180.84 559.82 57186.47 88888.00 2008-11-16 20:35:20.617 321 13181.75 560.31 57187.32 88888.00 2008-11-16 20:35:21.617 321 13180.71 560.44 57187.08 88888.00 2008-11-16 20:35:22.617 321 13179.93 560.56 57187.20 88888.00 2008-11-16 20:35:23.617 321 13180.58 560.81 57186.96 88888.00 2008-11-16 20:35:24.617 321 13180.84 560.69 57186.71 88888.00 2008-11-16 20:35:25.617 321 13179.42 560.56 57186.84 88888.00 2008-11-16 20:35:26.617 321 13179.93 560.93 57186.96 88888.00 2008-11-16 20:35:27.617 321 13180.33 560.81 57186.96 88888.00 2008-11-16 20:35:28.617 321 13180.33 560.69 57186.10 88888.00 2008-11-16 20:35:29.617 321 13180.46 560.44 57186.96 88888.00 2008-11-16 20:35:30.617 321 13180.33 560.81 57186.96 88888.00 2008-11-16 20:35:31.617 321 13179.67 560.44 57186.35 88888.00 2008-11-16 20:35:32.617 321 13179.93 560.93 57186.10 88888.00 2008-11-16 20:35:33.617 321 13180.19 561.06 57186.59 88888.00 2008-11-16 20:35:34.617 321 13180.19 560.31 57186.10 88888.00 2008-11-16 20:35:35.617 321 13179.67 561.06 57186.22 88888.00 2008-11-16 20:35:36.617 321 13179.80 560.81 57186.59 88888.00 2008-11-16 20:35:37.617 321 13179.67 560.56 57186.10 88888.00 2008-11-16 20:35:38.617 321 13179.67 560.69 57186.10 88888.00 2008-11-16 20:35:39.617 321 13180.58 560.31 57186.35 88888.00 2008-11-16 20:35:40.617 321 13179.93 560.81 57185.98 88888.00 2008-11-16 20:35:41.617 321 13180.06 561.31 57186.47 88888.00 2008-11-16 20:35:42.617 321 13179.67 560.69 57186.59 88888.00 2008-11-16 20:35:43.617 321 13179.93 561.31 57186.35 88888.00 2008-11-16 20:35:44.617 321 13180.19 560.93 57186.10 88888.00 2008-11-16 20:35:45.617 321 13179.80 561.43 57186.35 88888.00 2008-11-16 20:35:46.617 321 13180.33 561.06 57186.35 88888.00 2008-11-16 20:35:47.617 321 13180.58 561.06 57186.84 88888.00 2008-11-16 20:35:48.617 321 13179.80 561.31 57186.47 88888.00 2008-11-16 20:35:49.617 321 13180.19 561.43 57185.98 88888.00 2008-11-16 20:35:50.617 321 13180.84 561.92 57186.22 88888.00 2008-11-16 20:35:51.617 321 13180.06 561.55 57186.59 88888.00 2008-11-16 20:35:52.617 321 13179.67 561.18 57186.47 88888.00 2008-11-16 20:35:53.617 321 13180.33 561.31 57186.22 88888.00 2008-11-16 20:35:54.617 321 13179.67 561.31 57186.35 88888.00 2008-11-16 20:35:55.617 321 13180.19 561.43 57186.71 88888.00 2008-11-16 20:35:56.617 321 13180.33 561.18 57185.98 88888.00 2008-11-16 20:35:57.617 321 13180.06 560.69 57186.35 88888.00 2008-11-16 20:35:58.617 321 13179.93 561.43 57186.22 88888.00 2008-11-16 20:35:59.617 321 13180.19 561.55 57186.71 88888.00 2008-11-16 20:36:00.617 321 13180.46 561.18 57186.10 88888.00 2008-11-16 20:36:01.617 321 13180.58 560.69 57187.20 88888.00 2008-11-16 20:36:02.617 321 13179.93 560.81 57186.84 88888.00 2008-11-16 20:36:03.617 321 13179.80 560.69 57186.59 88888.00 2008-11-16 20:36:04.617 321 13179.80 560.81 57186.59 88888.00 2008-11-16 20:36:05.617 321 13180.84 560.69 57186.22 88888.00 2008-11-16 20:36:06.617 321 13180.58 560.81 57187.08 88888.00 2008-11-16 20:36:07.617 321 13181.10 560.93 57186.71 88888.00 2008-11-16 20:36:08.617 321 13180.97 560.69 57186.71 88888.00 2008-11-16 20:36:09.617 321 13181.36 560.69 57185.98 88888.00 2008-11-16 20:36:10.617 321 13180.84 560.93 57187.32 88888.00 2008-11-16 20:36:11.617 321 13181.23 561.31 57186.10 88888.00 2008-11-16 20:36:12.617 321 13181.36 560.93 57186.35 88888.00 2008-11-16 20:36:13.617 321 13180.97 561.18 57186.96 88888.00 2008-11-16 20:36:14.617 321 13181.36 560.56 57186.59 88888.00 2008-11-16 20:36:15.617 321 13180.84 560.93 57186.84 88888.00 2008-11-16 20:36:16.617 321 13181.49 561.18 57186.59 88888.00 2008-11-16 20:36:17.617 321 13181.10 560.69 57186.96 88888.00 2008-11-16 20:36:18.617 321 13180.97 561.31 57186.59 88888.00 2008-11-16 20:36:19.617 321 13180.97 560.69 57187.20 88888.00 2008-11-16 20:36:20.617 321 13180.71 560.81 57186.47 88888.00 2008-11-16 20:36:21.617 321 13181.62 561.43 57186.71 88888.00 2008-11-16 20:36:22.617 321 13180.84 560.81 57186.59 88888.00 2008-11-16 20:36:23.617 321 13180.33 561.80 57186.59 88888.00 2008-11-16 20:36:24.617 321 13180.84 560.56 57186.22 88888.00 2008-11-16 20:36:25.617 321 13182.14 561.06 57186.84 88888.00 2008-11-16 20:36:26.617 321 13181.62 560.56 57187.57 88888.00 2008-11-16 20:36:27.617 321 13181.36 561.18 57186.10 88888.00 2008-11-16 20:36:28.617 321 13181.23 561.31 57186.47 88888.00 2008-11-16 20:36:29.617 321 13181.36 561.55 57186.84 88888.00 2008-11-16 20:36:30.617 321 13181.10 561.55 57186.96 88888.00 2008-11-16 20:36:31.617 321 13181.23 561.31 57186.71 88888.00 2008-11-16 20:36:32.617 321 13181.49 561.18 57186.59 88888.00 2008-11-16 20:36:33.617 321 13181.49 561.80 57186.84 88888.00 2008-11-16 20:36:34.617 321 13181.36 560.56 57186.47 88888.00 2008-11-16 20:36:35.617 321 13181.10 561.55 57186.84 88888.00 2008-11-16 20:36:36.617 321 13181.10 561.68 57186.47 88888.00 2008-11-16 20:36:37.617 321 13180.46 561.80 57186.71 88888.00 2008-11-16 20:36:38.617 321 13180.97 561.92 57186.71 88888.00 2008-11-16 20:36:39.617 321 13181.23 561.68 57186.84 88888.00 2008-11-16 20:36:40.617 321 13180.71 561.55 57186.84 88888.00 2008-11-16 20:36:41.617 321 13180.71 561.18 57186.35 88888.00 2008-11-16 20:36:42.617 321 13180.71 561.06 57186.59 88888.00 2008-11-16 20:36:43.617 321 13180.33 561.55 57186.47 88888.00 2008-11-16 20:36:44.617 321 13180.58 561.43 57186.59 88888.00 2008-11-16 20:36:45.617 321 13180.71 561.55 57186.10 88888.00 2008-11-16 20:36:46.617 321 13181.49 561.80 57186.35 88888.00 2008-11-16 20:36:47.617 321 13182.14 561.18 57185.86 88888.00 2008-11-16 20:36:48.617 321 13181.10 561.68 57186.59 88888.00 2008-11-16 20:36:49.617 321 13180.97 561.31 57186.35 88888.00 2008-11-16 20:36:50.617 321 13181.36 561.18 57186.84 88888.00 2008-11-16 20:36:51.617 321 13181.36 561.06 57186.71 88888.00 2008-11-16 20:36:52.617 321 13181.23 561.31 57186.47 88888.00 2008-11-16 20:36:53.617 321 13180.84 560.81 57186.59 88888.00 2008-11-16 20:36:54.617 321 13181.36 560.69 57186.22 88888.00 2008-11-16 20:36:55.617 321 13182.27 560.93 57186.84 88888.00 2008-11-16 20:36:56.617 321 13182.27 560.69 57186.71 88888.00 2008-11-16 20:36:57.617 321 13182.27 561.31 57186.84 88888.00 2008-11-16 20:36:58.617 321 13181.75 560.44 57186.84 88888.00 2008-11-16 20:36:59.617 321 13181.75 560.19 57186.71 88888.00 2008-11-16 20:37:00.617 321 13182.01 559.57 57186.84 88888.00 2008-11-16 20:37:01.617 321 13182.27 560.69 57187.08 88888.00 2008-11-16 20:37:02.617 321 13182.66 560.07 57186.71 88888.00 2008-11-16 20:37:03.617 321 13181.88 560.44 57186.96 88888.00 2008-11-16 20:37:04.617 321 13182.40 560.19 57187.32 88888.00 2008-11-16 20:37:05.617 321 13182.40 560.31 57186.96 88888.00 2008-11-16 20:37:06.617 321 13182.14 560.31 57187.20 88888.00 2008-11-16 20:37:07.617 321 13182.27 560.44 57186.84 88888.00 2008-11-16 20:37:08.617 321 13182.79 560.07 57186.71 88888.00 2008-11-16 20:37:09.617 321 13181.88 560.56 57187.32 88888.00 2008-11-16 20:37:10.617 321 13182.14 560.19 57187.08 88888.00 2008-11-16 20:37:11.617 321 13181.75 560.69 57187.20 88888.00 2008-11-16 20:37:12.617 321 13182.53 560.93 57187.45 88888.00 2008-11-16 20:37:13.617 321 13181.75 561.43 57187.20 88888.00 2008-11-16 20:37:14.617 321 13181.36 560.93 57187.20 88888.00 2008-11-16 20:37:15.617 321 13182.01 560.93 57187.32 88888.00 2008-11-16 20:37:16.617 321 13182.40 561.43 57187.32 88888.00 2008-11-16 20:37:17.617 321 13180.97 561.06 57187.20 88888.00 2008-11-16 20:37:18.617 321 13181.75 560.93 57186.84 88888.00 2008-11-16 20:37:19.617 321 13181.88 560.93 57187.20 88888.00 2008-11-16 20:37:20.617 321 13181.23 561.18 57186.59 88888.00 2008-11-16 20:37:21.617 321 13181.49 561.06 57187.45 88888.00 2008-11-16 20:37:22.617 321 13181.62 562.05 57187.57 88888.00 2008-11-16 20:37:23.617 321 13181.88 561.31 57187.20 88888.00 2008-11-16 20:37:24.617 321 13180.97 561.68 57187.20 88888.00 2008-11-16 20:37:25.617 321 13181.49 561.92 57187.20 88888.00 2008-11-16 20:37:26.617 321 13180.71 561.68 57186.47 88888.00 2008-11-16 20:37:27.617 321 13182.01 561.43 57186.59 88888.00 2008-11-16 20:37:28.617 321 13180.84 561.43 57186.84 88888.00 2008-11-16 20:37:29.617 321 13181.62 561.06 57187.08 88888.00 2008-11-16 20:37:30.617 321 13181.23 561.68 57187.45 88888.00 2008-11-16 20:37:31.617 321 13181.75 562.54 57186.84 88888.00 2008-11-16 20:37:32.617 321 13180.84 562.05 57187.45 88888.00 2008-11-16 20:37:33.617 321 13181.62 561.80 57187.32 88888.00 2008-11-16 20:37:34.617 321 13181.49 562.17 57187.32 88888.00 2008-11-16 20:37:35.617 321 13181.36 561.68 57187.08 88888.00 2008-11-16 20:37:36.617 321 13181.23 562.05 57187.32 88888.00 2008-11-16 20:37:37.617 321 13180.46 561.06 57187.32 88888.00 2008-11-16 20:37:38.617 321 13181.75 561.68 57186.47 88888.00 2008-11-16 20:37:39.617 321 13182.01 561.92 57186.71 88888.00 2008-11-16 20:37:40.617 321 13182.53 561.43 57186.35 88888.00 2008-11-16 20:37:41.617 321 13181.75 561.92 57187.08 88888.00 2008-11-16 20:37:42.617 321 13181.49 561.43 57187.45 88888.00 2008-11-16 20:37:43.617 321 13182.01 561.55 57187.45 88888.00 2008-11-16 20:37:44.617 321 13181.75 561.43 57186.96 88888.00 2008-11-16 20:37:45.617 321 13181.62 561.43 57187.20 88888.00 2008-11-16 20:37:46.617 321 13181.88 560.93 57187.08 88888.00 2008-11-16 20:37:47.617 321 13181.75 561.06 57187.20 88888.00 2008-11-16 20:37:48.617 321 13181.88 561.43 57186.96 88888.00 2008-11-16 20:37:49.617 321 13181.62 560.93 57187.32 88888.00 2008-11-16 20:37:50.617 321 13181.49 560.81 57187.32 88888.00 2008-11-16 20:37:51.617 321 13182.14 561.06 57187.20 88888.00 2008-11-16 20:37:52.617 321 13181.49 561.18 57187.45 88888.00 2008-11-16 20:37:53.617 321 13182.53 561.31 57187.81 88888.00 2008-11-16 20:37:54.617 321 13181.49 561.06 57186.96 88888.00 2008-11-16 20:37:55.617 321 13182.79 561.31 57187.57 88888.00 2008-11-16 20:37:56.617 321 13182.01 560.93 57187.32 88888.00 2008-11-16 20:37:57.617 321 13182.53 560.93 57187.32 88888.00 2008-11-16 20:37:58.617 321 13182.40 561.06 57187.08 88888.00 2008-11-16 20:37:59.617 321 13182.01 560.44 57186.96 88888.00 2008-11-16 20:38:00.617 321 13182.79 561.06 57186.84 88888.00 2008-11-16 20:38:01.617 321 13182.66 561.55 57187.08 88888.00 2008-11-16 20:38:02.617 321 13183.31 560.93 57187.08 88888.00 2008-11-16 20:38:03.617 321 13182.53 561.06 57187.69 88888.00 2008-11-16 20:38:04.617 321 13182.01 560.81 57186.96 88888.00 2008-11-16 20:38:05.617 321 13182.14 560.56 57187.69 88888.00 2008-11-16 20:38:06.617 321 13183.57 560.31 57187.45 88888.00 2008-11-16 20:38:07.617 321 13182.53 560.81 57187.94 88888.00 2008-11-16 20:38:08.617 321 13182.66 560.93 57187.08 88888.00 2008-11-16 20:38:09.617 321 13182.92 561.06 57187.57 88888.00 2008-11-16 20:38:10.617 321 13182.92 561.31 57187.57 88888.00 2008-11-16 20:38:11.617 321 13181.88 560.93 57187.20 88888.00 2008-11-16 20:38:12.617 321 13182.27 560.31 57187.81 88888.00 2008-11-16 20:38:13.617 321 13182.53 560.44 57187.20 88888.00 2008-11-16 20:38:14.617 321 13182.79 560.19 57187.81 88888.00 2008-11-16 20:38:15.617 321 13182.40 561.43 57187.94 88888.00 2008-11-16 20:38:16.617 321 13181.88 560.81 57187.32 88888.00 2008-11-16 20:38:17.617 321 13181.88 560.69 57187.20 88888.00 2008-11-16 20:38:18.617 321 13182.27 561.06 57187.81 88888.00 2008-11-16 20:38:19.617 321 13181.62 560.93 57187.45 88888.00 2008-11-16 20:38:20.617 321 13182.66 560.93 57187.08 88888.00 2008-11-16 20:38:21.617 321 13182.40 561.18 57187.20 88888.00 2008-11-16 20:38:22.617 321 13181.49 561.68 57187.20 88888.00 2008-11-16 20:38:23.617 321 13181.88 560.81 57187.45 88888.00 2008-11-16 20:38:24.617 321 13181.88 561.92 57187.32 88888.00 2008-11-16 20:38:25.617 321 13181.10 561.55 57187.69 88888.00 2008-11-16 20:38:26.617 321 13181.62 561.31 57187.20 88888.00 2008-11-16 20:38:27.617 321 13180.97 561.31 57187.57 88888.00 2008-11-16 20:38:28.617 321 13180.58 560.93 57187.57 88888.00 2008-11-16 20:38:29.617 321 13180.71 561.92 57187.45 88888.00 2008-11-16 20:38:30.617 321 13180.84 561.43 57187.57 88888.00 2008-11-16 20:38:31.617 321 13181.49 561.18 57188.67 88888.00 2008-11-16 20:38:32.617 321 13180.71 561.31 57187.81 88888.00 2008-11-16 20:38:33.617 321 13181.49 561.55 57187.08 88888.00 2008-11-16 20:38:34.617 321 13179.54 561.55 57187.20 88888.00 2008-11-16 20:38:35.617 321 13180.46 561.68 57187.20 88888.00 2008-11-16 20:38:36.617 321 13180.97 561.18 57186.59 88888.00 2008-11-16 20:38:37.617 321 13180.71 561.31 57186.96 88888.00 2008-11-16 20:38:38.617 321 13179.80 561.80 57186.84 88888.00 2008-11-16 20:38:39.617 321 13180.71 561.43 57187.20 88888.00 2008-11-16 20:38:40.617 321 13180.71 561.55 57187.32 88888.00 2008-11-16 20:38:41.617 321 13180.84 560.93 57186.84 88888.00 2008-11-16 20:38:42.617 321 13180.06 562.17 57186.96 88888.00 2008-11-16 20:38:43.617 321 13180.46 561.18 57186.59 88888.00 2008-11-16 20:38:44.617 321 13180.71 561.80 57186.59 88888.00 2008-11-16 20:38:45.617 321 13179.93 561.43 57186.84 88888.00 2008-11-16 20:38:46.617 321 13179.93 560.69 57187.08 88888.00 2008-11-16 20:38:47.617 321 13179.93 560.93 57186.47 88888.00 2008-11-16 20:38:48.617 321 13180.46 561.43 57186.47 88888.00 2008-11-16 20:38:49.617 321 13180.19 561.55 57186.47 88888.00 2008-11-16 20:38:50.617 321 13180.06 561.55 57186.84 88888.00 2008-11-16 20:38:51.617 321 13180.33 561.55 57186.59 88888.00 2008-11-16 20:38:52.617 321 13180.19 561.31 57187.20 88888.00 2008-11-16 20:38:53.617 321 13180.19 561.92 57186.96 88888.00 2008-11-16 20:38:54.617 321 13180.06 562.30 57186.71 88888.00 2008-11-16 20:38:55.617 321 13180.58 561.68 57186.84 88888.00 2008-11-16 20:38:56.617 321 13180.19 561.68 57186.35 88888.00 2008-11-16 20:38:57.617 321 13179.67 561.55 57186.35 88888.00 2008-11-16 20:38:58.617 321 13180.58 561.31 57186.71 88888.00 2008-11-16 20:38:59.617 321 13180.33 561.43 57186.59 88888.00 2008-11-16 20:39:00.617 321 13179.67 561.43 57186.35 88888.00 2008-11-16 20:39:01.617 321 13180.71 560.93 57186.96 88888.00 2008-11-16 20:39:02.617 321 13179.80 561.92 57186.59 88888.00 2008-11-16 20:39:03.617 321 13179.93 561.06 57186.71 88888.00 2008-11-16 20:39:04.617 321 13180.33 561.31 57187.20 88888.00 2008-11-16 20:39:05.617 321 13178.90 560.56 57186.96 88888.00 2008-11-16 20:39:06.617 321 13179.80 561.31 57186.84 88888.00 2008-11-16 20:39:07.617 321 13180.33 561.06 57187.08 88888.00 2008-11-16 20:39:08.617 321 13180.19 561.06 57186.84 88888.00 2008-11-16 20:39:09.617 321 13180.19 561.06 57186.35 88888.00 2008-11-16 20:39:10.617 321 13180.33 560.81 57187.20 88888.00 2008-11-16 20:39:11.617 321 13179.80 560.69 57186.71 88888.00 2008-11-16 20:39:12.617 321 13180.33 560.93 57186.47 88888.00 2008-11-16 20:39:13.617 321 13180.33 561.31 57186.35 88888.00 2008-11-16 20:39:14.617 321 13179.54 560.56 57186.47 88888.00 2008-11-16 20:39:15.617 321 13179.54 560.93 57186.10 88888.00 2008-11-16 20:39:16.617 321 13179.67 560.56 57186.84 88888.00 2008-11-16 20:39:17.617 321 13179.80 560.93 57186.96 88888.00 2008-11-16 20:39:18.617 321 13179.54 560.69 57186.84 88888.00 2008-11-16 20:39:19.617 321 13179.29 561.06 57186.84 88888.00 2008-11-16 20:39:20.617 321 13179.80 561.31 57187.20 88888.00 2008-11-16 20:39:21.617 321 13179.42 560.81 57186.71 88888.00 2008-11-16 20:39:22.617 321 13179.29 561.18 57186.35 88888.00 2008-11-16 20:39:23.617 321 13179.54 561.18 57186.47 88888.00 2008-11-16 20:39:24.617 321 13179.42 561.18 57187.32 88888.00 2008-11-16 20:39:25.617 321 13178.77 561.43 57186.71 88888.00 2008-11-16 20:39:26.617 321 13179.03 560.93 57186.35 88888.00 2008-11-16 20:39:27.617 321 13179.29 561.18 57186.96 88888.00 2008-11-16 20:39:28.617 321 13179.80 560.81 57186.10 88888.00 2008-11-16 20:39:29.617 321 13179.93 560.81 57186.96 88888.00 2008-11-16 20:39:30.617 321 13179.67 561.31 57186.35 88888.00 2008-11-16 20:39:31.617 321 13179.03 561.06 57186.47 88888.00 2008-11-16 20:39:32.617 321 13179.29 560.81 57186.59 88888.00 2008-11-16 20:39:33.617 321 13178.51 561.31 57186.59 88888.00 2008-11-16 20:39:34.617 321 13179.42 561.31 57186.22 88888.00 2008-11-16 20:39:35.617 321 13178.64 561.06 57186.71 88888.00 2008-11-16 20:39:36.617 321 13179.03 561.68 57186.35 88888.00 2008-11-16 20:39:37.617 321 13178.77 560.81 57186.59 88888.00 2008-11-16 20:39:38.617 321 13178.51 561.06 57186.59 88888.00 2008-11-16 20:39:39.617 321 13178.64 560.69 57185.49 88888.00 2008-11-16 20:39:40.617 321 13179.42 561.18 57186.35 88888.00 2008-11-16 20:39:41.617 321 13178.51 561.31 57186.10 88888.00 2008-11-16 20:39:42.617 321 13178.77 560.93 57186.35 88888.00 2008-11-16 20:39:43.617 321 13178.64 561.31 57186.35 88888.00 2008-11-16 20:39:44.617 321 13179.54 561.43 57186.22 88888.00 2008-11-16 20:39:45.617 321 13179.42 560.56 57186.10 88888.00 2008-11-16 20:39:46.617 321 13179.16 560.93 57186.35 88888.00 2008-11-16 20:39:47.617 321 13179.03 561.18 57185.86 88888.00 2008-11-16 20:39:48.617 321 13178.25 560.81 57186.47 88888.00 2008-11-16 20:39:49.617 321 13179.16 560.44 57185.86 88888.00 2008-11-16 20:39:50.617 321 13179.29 561.18 57186.84 88888.00 2008-11-16 20:39:51.617 321 13179.67 561.06 57186.35 88888.00 2008-11-16 20:39:52.617 321 13178.77 560.56 57185.98 88888.00 2008-11-16 20:39:53.617 321 13179.67 561.31 57186.35 88888.00 2008-11-16 20:39:54.617 321 13179.16 561.68 57185.61 88888.00 2008-11-16 20:39:55.617 321 13179.29 561.55 57185.61 88888.00 2008-11-16 20:39:56.617 321 13179.03 560.69 57186.10 88888.00 2008-11-16 20:39:57.617 321 13179.29 560.07 57185.86 88888.00 2008-11-16 20:39:58.617 321 13179.16 560.93 57186.10 88888.00 2008-11-16 20:39:59.617 321 13179.80 560.44 57186.59 88888.00 2008-11-16 20:40:00.617 321 13179.16 560.69 57186.71 88888.00 2008-11-16 20:40:01.617 321 13178.90 561.18 57186.47 88888.00 2008-11-16 20:40:02.617 321 13179.67 560.31 57186.22 88888.00 2008-11-16 20:40:03.617 321 13179.67 560.81 57185.98 88888.00 2008-11-16 20:40:04.617 321 13179.42 560.31 57186.10 88888.00 2008-11-16 20:40:05.617 321 13179.67 561.06 57186.22 88888.00 2008-11-16 20:40:06.617 321 13179.80 560.31 57186.10 88888.00 2008-11-16 20:40:07.617 321 13179.42 560.19 57186.71 88888.00 2008-11-16 20:40:08.617 321 13179.54 561.06 57186.35 88888.00 2008-11-16 20:40:09.617 321 13179.67 560.81 57186.59 88888.00 2008-11-16 20:40:10.617 321 13179.42 560.31 57186.22 88888.00 2008-11-16 20:40:11.617 321 13179.93 560.93 57186.22 88888.00 2008-11-16 20:40:12.617 321 13179.54 560.56 57186.35 88888.00 2008-11-16 20:40:13.617 321 13179.80 560.81 57186.59 88888.00 2008-11-16 20:40:14.617 321 13179.29 561.18 57186.59 88888.00 2008-11-16 20:40:15.617 321 13179.80 560.19 57186.35 88888.00 2008-11-16 20:40:16.617 321 13179.67 560.69 57186.47 88888.00 2008-11-16 20:40:17.617 321 13179.80 560.19 57186.47 88888.00 2008-11-16 20:40:18.617 321 13179.29 560.93 57186.22 88888.00 2008-11-16 20:40:19.617 321 13179.16 560.93 57186.22 88888.00 2008-11-16 20:40:20.617 321 13179.42 560.69 57186.22 88888.00 2008-11-16 20:40:21.617 321 13179.80 559.94 57186.35 88888.00 2008-11-16 20:40:22.617 321 13179.67 560.19 57186.35 88888.00 2008-11-16 20:40:23.617 321 13179.16 560.81 57185.86 88888.00 2008-11-16 20:40:24.617 321 13179.42 560.19 57186.47 88888.00 2008-11-16 20:40:25.617 321 13179.54 560.19 57185.86 88888.00 2008-11-16 20:40:26.617 321 13180.33 560.93 57186.71 88888.00 2008-11-16 20:40:27.617 321 13179.80 560.56 57185.61 88888.00 2008-11-16 20:40:28.617 321 13179.93 561.06 57186.10 88888.00 2008-11-16 20:40:29.617 321 13179.54 560.44 57185.73 88888.00 2008-11-16 20:40:30.617 321 13178.77 560.69 57186.10 88888.00 2008-11-16 20:40:31.617 321 13179.16 561.18 57186.10 88888.00 2008-11-16 20:40:32.617 321 13179.93 560.81 57185.98 88888.00 2008-11-16 20:40:33.617 321 13179.42 560.81 57186.35 88888.00 2008-11-16 20:40:34.617 321 13179.29 560.93 57186.84 88888.00 2008-11-16 20:40:35.617 321 13179.67 561.31 57186.35 88888.00 2008-11-16 20:40:36.617 321 13178.90 561.31 57186.10 88888.00 2008-11-16 20:40:37.617 321 13179.29 560.81 57186.22 88888.00 2008-11-16 20:40:38.617 321 13179.03 560.93 57186.47 88888.00 2008-11-16 20:40:39.617 321 13179.42 560.81 57186.35 88888.00 2008-11-16 20:40:40.617 321 13179.80 560.19 57186.96 88888.00 2008-11-16 20:40:41.617 321 13180.71 560.19 57186.35 88888.00 2008-11-16 20:40:42.617 321 13180.33 560.44 57185.86 88888.00 2008-11-16 20:40:43.617 321 13179.67 560.93 57186.59 88888.00 2008-11-16 20:40:44.617 321 13179.54 560.19 57186.71 88888.00 2008-11-16 20:40:45.617 321 13179.67 560.56 57186.22 88888.00 2008-11-16 20:40:46.617 321 13179.93 560.31 57186.10 88888.00 2008-11-16 20:40:47.617 321 13179.42 560.44 57186.47 88888.00 2008-11-16 20:40:48.617 321 13180.06 560.93 57186.35 88888.00 2008-11-16 20:40:49.617 321 13180.19 559.82 57186.22 88888.00 2008-11-16 20:40:50.617 321 13180.58 560.07 57185.98 88888.00 2008-11-16 20:40:51.617 321 13180.19 560.07 57185.98 88888.00 2008-11-16 20:40:52.617 321 13179.93 559.82 57186.96 88888.00 2008-11-16 20:40:53.617 321 13179.93 560.07 57186.10 88888.00 2008-11-16 20:40:54.617 321 13180.33 560.44 57186.22 88888.00 2008-11-16 20:40:55.617 321 13180.06 560.69 57186.47 88888.00 2008-11-16 20:40:56.617 321 13180.71 560.93 57186.59 88888.00 2008-11-16 20:40:57.617 321 13180.19 560.93 57186.71 88888.00 2008-11-16 20:40:58.617 321 13180.06 560.81 57186.22 88888.00 2008-11-16 20:40:59.617 321 13180.19 560.93 57186.35 88888.00 2008-11-16 20:41:00.617 321 13180.58 560.93 57186.96 88888.00 2008-11-16 20:41:01.617 321 13179.93 560.93 57186.47 88888.00 2008-11-16 20:41:02.617 321 13180.58 560.44 57186.22 88888.00 2008-11-16 20:41:03.617 321 13180.71 561.55 57186.22 88888.00 2008-11-16 20:41:04.617 321 13180.84 560.19 57186.47 88888.00 2008-11-16 20:41:05.617 321 13179.80 561.18 57186.59 88888.00 2008-11-16 20:41:06.617 321 13180.33 560.81 57186.84 88888.00 2008-11-16 20:41:07.617 321 13180.33 560.93 57186.22 88888.00 2008-11-16 20:41:08.617 321 13180.71 560.69 57186.35 88888.00 2008-11-16 20:41:09.617 321 13180.84 560.56 57186.47 88888.00 2008-11-16 20:41:10.617 321 13180.33 560.81 57185.98 88888.00 2008-11-16 20:41:11.617 321 13179.80 560.31 57186.35 88888.00 2008-11-16 20:41:12.617 321 13180.58 560.31 57185.86 88888.00 2008-11-16 20:41:13.617 321 13180.58 560.81 57186.96 88888.00 2008-11-16 20:41:14.617 321 13180.58 560.31 57186.59 88888.00 2008-11-16 20:41:15.617 321 13180.84 560.44 57186.47 88888.00 2008-11-16 20:41:16.617 321 13180.19 559.94 57186.84 88888.00 2008-11-16 20:41:17.617 321 13180.06 560.07 57186.71 88888.00 2008-11-16 20:41:18.617 321 13180.58 560.44 57186.47 88888.00 2008-11-16 20:41:19.617 321 13180.33 559.94 57186.59 88888.00 2008-11-16 20:41:20.617 321 13180.58 560.69 57186.71 88888.00 2008-11-16 20:41:21.617 321 13180.46 561.18 57186.35 88888.00 2008-11-16 20:41:22.617 321 13179.80 560.56 57186.35 88888.00 2008-11-16 20:41:23.617 321 13180.46 560.19 57186.84 88888.00 2008-11-16 20:41:24.617 321 13180.71 560.44 57186.22 88888.00 2008-11-16 20:41:25.617 321 13180.97 560.56 57186.59 88888.00 2008-11-16 20:41:26.617 321 13180.58 561.18 57186.59 88888.00 2008-11-16 20:41:27.617 321 13180.19 560.93 57186.84 88888.00 2008-11-16 20:41:28.617 321 13179.42 561.18 57186.71 88888.00 2008-11-16 20:41:29.617 321 13180.46 560.69 57186.96 88888.00 2008-11-16 20:41:30.617 321 13180.19 561.31 57186.96 88888.00 2008-11-16 20:41:31.617 321 13180.84 560.81 57186.59 88888.00 2008-11-16 20:41:32.617 321 13180.19 561.18 57186.96 88888.00 2008-11-16 20:41:33.617 321 13180.19 561.31 57186.59 88888.00 2008-11-16 20:41:34.617 321 13179.42 560.81 57186.35 88888.00 2008-11-16 20:41:35.617 321 13180.06 561.18 57186.84 88888.00 2008-11-16 20:41:36.617 321 13180.58 560.56 57186.22 88888.00 2008-11-16 20:41:37.617 321 13180.46 560.93 57186.96 88888.00 2008-11-16 20:41:38.617 321 13180.06 561.31 57186.96 88888.00 2008-11-16 20:41:39.617 321 13180.71 561.43 57186.35 88888.00 2008-11-16 20:41:40.617 321 13180.84 561.31 57187.69 88888.00 2008-11-16 20:41:41.617 321 13179.42 561.18 57187.45 88888.00 2008-11-16 20:41:42.617 321 13180.33 560.93 57187.08 88888.00 2008-11-16 20:41:43.617 321 13181.10 561.18 57186.59 88888.00 2008-11-16 20:41:44.617 321 13180.71 561.43 57186.84 88888.00 2008-11-16 20:41:45.617 321 13180.97 561.06 57187.08 88888.00 2008-11-16 20:41:46.617 321 13180.58 561.31 57186.35 88888.00 2008-11-16 20:41:47.617 321 13180.58 561.31 57186.84 88888.00 2008-11-16 20:41:48.617 321 13180.58 561.80 57186.47 88888.00 2008-11-16 20:41:49.617 321 13180.58 561.43 57186.96 88888.00 2008-11-16 20:41:50.617 321 13180.58 562.05 57186.84 88888.00 2008-11-16 20:41:51.617 321 13180.19 562.05 57186.59 88888.00 2008-11-16 20:41:52.617 321 13180.46 561.55 57186.35 88888.00 2008-11-16 20:41:53.617 321 13180.19 562.05 57186.47 88888.00 2008-11-16 20:41:54.617 321 13180.58 561.43 57186.84 88888.00 2008-11-16 20:41:55.617 321 13180.33 561.92 57186.96 88888.00 2008-11-16 20:41:56.617 321 13180.71 562.30 57186.47 88888.00 2008-11-16 20:41:57.617 321 13180.71 561.68 57186.96 88888.00 2008-11-16 20:41:58.617 321 13180.97 562.17 57187.32 88888.00 2008-11-16 20:41:59.617 321 13181.10 561.80 57186.96 88888.00 2008-11-16 20:42:00.617 321 13181.23 562.05 57186.84 88888.00 2008-11-16 20:42:01.617 321 13180.84 561.31 57186.35 88888.00 2008-11-16 20:42:02.617 321 13181.23 562.05 57186.71 88888.00 2008-11-16 20:42:03.617 321 13181.10 561.55 57186.47 88888.00 2008-11-16 20:42:04.617 321 13181.10 561.43 57187.20 88888.00 2008-11-16 20:42:05.617 321 13181.75 561.43 57186.59 88888.00 2008-11-16 20:42:06.617 321 13181.10 561.43 57187.57 88888.00 2008-11-16 20:42:07.617 321 13181.49 561.43 57186.84 88888.00 2008-11-16 20:42:08.617 321 13180.97 562.17 57186.84 88888.00 2008-11-16 20:42:09.617 321 13181.23 562.05 57186.22 88888.00 2008-11-16 20:42:10.617 321 13181.49 561.06 57186.84 88888.00 2008-11-16 20:42:11.617 321 13180.97 561.55 57186.96 88888.00 2008-11-16 20:42:12.617 321 13181.36 561.92 57186.96 88888.00 2008-11-16 20:42:13.617 321 13181.36 562.17 57186.96 88888.00 2008-11-16 20:42:14.617 321 13181.10 561.68 57186.10 88888.00 2008-11-16 20:42:15.617 321 13180.58 561.43 57187.08 88888.00 2008-11-16 20:42:16.617 321 13181.88 561.68 57187.08 88888.00 2008-11-16 20:42:17.617 321 13181.36 561.43 57186.59 88888.00 2008-11-16 20:42:18.617 321 13182.66 561.92 57187.20 88888.00 2008-11-16 20:42:19.617 321 13181.49 562.17 57186.96 88888.00 2008-11-16 20:42:20.617 321 13181.88 561.92 57186.96 88888.00 2008-11-16 20:42:21.617 321 13182.40 562.05 57187.20 88888.00 2008-11-16 20:42:22.617 321 13182.40 561.55 57186.59 88888.00 2008-11-16 20:42:23.617 321 13182.14 561.55 57186.71 88888.00 2008-11-16 20:42:24.617 321 13181.88 561.43 57187.32 88888.00 2008-11-16 20:42:25.617 321 13181.36 561.80 57186.96 88888.00 2008-11-16 20:42:26.617 321 13181.88 562.17 57187.20 88888.00 2008-11-16 20:42:27.617 321 13182.79 561.55 57186.96 88888.00 2008-11-16 20:42:28.617 321 13182.14 561.55 57186.96 88888.00 2008-11-16 20:42:29.617 321 13182.01 561.55 57186.84 88888.00 2008-11-16 20:42:30.617 321 13181.49 562.30 57187.20 88888.00 2008-11-16 20:42:31.617 321 13182.14 562.05 57186.84 88888.00 2008-11-16 20:42:32.617 321 13182.01 562.17 57187.32 88888.00 2008-11-16 20:42:33.617 321 13182.01 562.30 57186.96 88888.00 2008-11-16 20:42:34.617 321 13181.23 561.55 57187.20 88888.00 2008-11-16 20:42:35.617 321 13182.14 562.30 57187.32 88888.00 2008-11-16 20:42:36.617 321 13182.01 561.55 57186.71 88888.00 2008-11-16 20:42:37.617 321 13182.53 561.55 57187.57 88888.00 2008-11-16 20:42:38.617 321 13182.53 562.05 57186.96 88888.00 2008-11-16 20:42:39.617 321 13182.40 561.18 57187.45 88888.00 2008-11-16 20:42:40.617 321 13182.53 561.80 57187.45 88888.00 2008-11-16 20:42:41.617 321 13182.27 561.68 57187.32 88888.00 2008-11-16 20:42:42.617 321 13182.40 562.05 57186.84 88888.00 2008-11-16 20:42:43.617 321 13182.01 561.68 57187.57 88888.00 2008-11-16 20:42:44.617 321 13182.53 562.54 57187.32 88888.00 2008-11-16 20:42:45.617 321 13182.53 562.30 57187.32 88888.00 2008-11-16 20:42:46.617 321 13182.27 561.68 57187.32 88888.00 2008-11-16 20:42:47.617 321 13182.53 562.05 57187.81 88888.00 2008-11-16 20:42:48.617 321 13182.92 561.92 57187.45 88888.00 2008-11-16 20:42:49.617 321 13182.40 561.92 57187.32 88888.00 2008-11-16 20:42:50.617 321 13183.05 561.68 57187.32 88888.00 2008-11-16 20:42:51.617 321 13183.44 562.42 57187.57 88888.00 2008-11-16 20:42:52.617 321 13183.05 562.17 57187.81 88888.00 2008-11-16 20:42:53.617 321 13183.18 561.43 57187.57 88888.00 2008-11-16 20:42:54.617 321 13183.05 561.43 57187.45 88888.00 2008-11-16 20:42:55.617 321 13183.31 561.80 57187.81 88888.00 2008-11-16 20:42:56.617 321 13183.18 561.55 57187.32 88888.00 2008-11-16 20:42:57.617 321 13183.18 561.43 57187.69 88888.00 2008-11-16 20:42:58.617 321 13183.83 561.68 57187.32 88888.00 2008-11-16 20:42:59.617 321 13183.44 561.68 57187.45 88888.00 2008-11-16 20:43:00.617 321 13183.70 561.92 57187.57 88888.00 2008-11-16 20:43:01.617 321 13183.05 561.31 57186.84 88888.00 2008-11-16 20:43:02.617 321 13183.83 561.68 57187.81 88888.00 2008-11-16 20:43:03.617 321 13183.31 561.43 57187.32 88888.00 2008-11-16 20:43:04.617 321 13183.70 561.43 57187.69 88888.00 2008-11-16 20:43:05.617 321 13183.83 561.43 57187.94 88888.00 2008-11-16 20:43:06.617 321 13183.05 561.92 57188.06 88888.00 2008-11-16 20:43:07.617 321 13183.83 561.43 57187.94 88888.00 2008-11-16 20:43:08.617 321 13183.05 561.68 57188.06 88888.00 2008-11-16 20:43:09.617 321 13183.31 562.05 57187.57 88888.00 2008-11-16 20:43:10.617 321 13183.44 562.17 57187.94 88888.00 2008-11-16 20:43:11.617 321 13184.09 561.80 57187.45 88888.00 2008-11-16 20:43:12.617 321 13183.18 561.68 57187.69 88888.00 2008-11-16 20:43:13.617 321 13183.44 561.80 57187.57 88888.00 2008-11-16 20:43:14.617 321 13183.96 562.17 57187.45 88888.00 2008-11-16 20:43:15.617 321 13183.31 562.05 57187.81 88888.00 2008-11-16 20:43:16.617 321 13183.70 562.05 57188.30 88888.00 2008-11-16 20:43:17.617 321 13183.96 561.68 57187.57 88888.00 2008-11-16 20:43:18.617 321 13183.31 561.92 57188.18 88888.00 2008-11-16 20:43:19.617 321 13184.35 562.17 57188.43 88888.00 2008-11-16 20:43:20.617 321 13183.96 561.92 57188.30 88888.00 2008-11-16 20:43:21.617 321 13183.44 561.43 57188.55 88888.00 2008-11-16 20:43:22.617 321 13183.57 561.55 57187.69 88888.00 2008-11-16 20:43:23.617 321 13183.83 562.05 57188.30 88888.00 2008-11-16 20:43:24.617 321 13184.35 562.05 57187.94 88888.00 2008-11-16 20:43:25.617 321 13183.44 561.18 57188.18 88888.00 2008-11-16 20:43:26.617 321 13183.96 561.80 57188.06 88888.00 2008-11-16 20:43:27.617 321 13184.09 561.43 57188.91 88888.00 2008-11-16 20:43:28.617 321 13183.31 561.31 57188.18 88888.00 2008-11-16 20:43:29.617 321 13183.96 562.05 57188.30 88888.00 2008-11-16 20:43:30.617 321 13184.35 562.17 57187.69 88888.00 2008-11-16 20:43:31.617 321 13185.00 561.92 57188.43 88888.00 2008-11-16 20:43:32.617 321 13184.35 561.68 57187.94 88888.00 2008-11-16 20:43:33.617 321 13184.35 562.17 57188.18 88888.00 2008-11-16 20:43:34.617 321 13184.22 561.80 57187.81 88888.00 2008-11-16 20:43:35.617 321 13184.35 562.05 57188.67 88888.00 2008-11-16 20:43:36.617 321 13184.74 561.92 57187.69 88888.00 2008-11-16 20:43:37.617 321 13184.87 562.05 57188.43 88888.00 2008-11-16 20:43:38.617 321 13184.74 562.05 57188.06 88888.00 2008-11-16 20:43:39.617 321 13184.48 561.31 57188.67 88888.00 2008-11-16 20:43:40.617 321 13184.74 561.80 57188.30 88888.00 2008-11-16 20:43:41.617 321 13184.35 562.17 57188.30 88888.00 2008-11-16 20:43:42.617 321 13184.35 560.31 57188.79 88888.00 2008-11-16 20:43:43.617 321 13185.00 561.31 57188.55 88888.00 2008-11-16 20:43:44.617 321 13185.00 561.31 57187.94 88888.00 2008-11-16 20:43:45.617 321 13184.87 561.06 57188.30 88888.00 2008-11-16 20:43:46.617 321 13184.61 560.81 57188.43 88888.00 2008-11-16 20:43:47.617 321 13183.70 561.31 57188.30 88888.00 2008-11-16 20:43:48.617 321 13184.87 560.93 57189.16 88888.00 2008-11-16 20:43:49.617 321 13184.61 561.43 57188.18 88888.00 2008-11-16 20:43:50.617 321 13185.13 560.93 57188.43 88888.00 2008-11-16 20:43:51.617 321 13184.35 561.31 57189.04 88888.00 2008-11-16 20:43:52.617 321 13184.09 561.55 57188.43 88888.00 2008-11-16 20:43:53.617 321 13184.09 561.68 57188.55 88888.00 2008-11-16 20:43:54.617 321 13184.35 561.68 57188.30 88888.00 2008-11-16 20:43:55.617 321 13185.13 561.06 57188.91 88888.00 2008-11-16 20:43:56.617 321 13183.96 561.31 57188.06 88888.00 2008-11-16 20:43:57.617 321 13184.48 561.31 57188.43 88888.00 2008-11-16 20:43:58.617 321 13185.00 560.81 57188.55 88888.00 2008-11-16 20:43:59.617 321 13184.22 561.06 57187.94 88888.00 2008-11-16 20:44:00.617 321 13184.09 561.43 57188.91 88888.00 2008-11-16 20:44:01.617 321 13184.35 560.93 57188.79 88888.00 2008-11-16 20:44:02.617 321 13184.09 561.43 57188.55 88888.00 2008-11-16 20:44:03.617 321 13183.70 561.68 57189.28 88888.00 2008-11-16 20:44:04.617 321 13184.35 560.93 57188.30 88888.00 2008-11-16 20:44:05.617 321 13183.83 561.31 57189.04 88888.00 2008-11-16 20:44:06.617 321 13183.70 561.55 57189.16 88888.00 2008-11-16 20:44:07.617 321 13183.96 561.31 57188.55 88888.00 2008-11-16 20:44:08.617 321 13184.09 561.43 57188.79 88888.00 2008-11-16 20:44:09.617 321 13183.05 561.92 57188.30 88888.00 2008-11-16 20:44:10.617 321 13183.18 561.06 57188.79 88888.00 2008-11-16 20:44:11.617 321 13184.09 561.06 57188.30 88888.00 2008-11-16 20:44:12.617 321 13183.57 561.18 57188.55 88888.00 2008-11-16 20:44:13.617 321 13183.18 561.43 57188.91 88888.00 2008-11-16 20:44:14.617 321 13182.92 561.06 57188.55 88888.00 2008-11-16 20:44:15.617 321 13183.44 560.81 57188.18 88888.00 2008-11-16 20:44:16.617 321 13183.44 561.55 57188.43 88888.00 2008-11-16 20:44:17.617 321 13182.79 561.06 57188.67 88888.00 2008-11-16 20:44:18.617 321 13182.92 561.80 57188.79 88888.00 2008-11-16 20:44:19.617 321 13182.92 561.68 57188.18 88888.00 2008-11-16 20:44:20.617 321 13182.92 561.31 57188.18 88888.00 2008-11-16 20:44:21.617 321 13182.79 561.31 57188.06 88888.00 2008-11-16 20:44:22.617 321 13182.92 560.93 57188.67 88888.00 2008-11-16 20:44:23.617 321 13182.14 560.44 57188.55 88888.00 2008-11-16 20:44:24.617 321 13182.79 560.69 57188.55 88888.00 2008-11-16 20:44:25.617 321 13182.53 561.43 57188.43 88888.00 2008-11-16 20:44:26.617 321 13182.14 560.56 57187.81 88888.00 2008-11-16 20:44:27.617 321 13182.79 561.18 57187.69 88888.00 2008-11-16 20:44:28.617 321 13181.88 561.18 57188.18 88888.00 2008-11-16 20:44:29.617 321 13182.40 560.93 57188.18 88888.00 2008-11-16 20:44:30.617 321 13181.75 560.56 57188.30 88888.00 2008-11-16 20:44:31.617 321 13182.27 561.06 57188.30 88888.00 2008-11-16 20:44:32.617 321 13181.88 560.69 57187.81 88888.00 2008-11-16 20:44:33.617 321 13182.40 559.82 57188.18 88888.00 2008-11-16 20:44:34.617 321 13181.88 560.31 57188.06 88888.00 2008-11-16 20:44:35.617 321 13181.88 560.31 57187.69 88888.00 2008-11-16 20:44:36.617 321 13181.62 560.69 57188.18 88888.00 2008-11-16 20:44:37.617 321 13182.14 560.69 57188.67 88888.00 2008-11-16 20:44:38.617 321 13181.49 561.06 57187.94 88888.00 2008-11-16 20:44:39.617 321 13181.36 560.93 57188.06 88888.00 2008-11-16 20:44:40.617 321 13181.75 561.43 57187.57 88888.00 2008-11-16 20:44:41.617 321 13181.75 561.31 57187.69 88888.00 2008-11-16 20:44:42.617 321 13182.14 561.31 57187.57 88888.00 2008-11-16 20:44:43.617 321 13181.75 561.43 57188.30 88888.00 2008-11-16 20:44:44.617 321 13181.75 561.68 57188.18 88888.00 2008-11-16 20:44:45.617 321 13181.36 561.31 57187.32 88888.00 2008-11-16 20:44:46.617 321 13181.75 560.93 57188.18 88888.00 2008-11-16 20:44:47.617 321 13181.49 560.81 57188.18 88888.00 2008-11-16 20:44:48.617 321 13181.75 561.18 57188.06 88888.00 2008-11-16 20:44:49.617 321 13181.62 560.81 57188.30 88888.00 2008-11-16 20:44:50.617 321 13181.62 561.18 57187.69 88888.00 2008-11-16 20:44:51.617 321 13181.49 560.69 57188.79 88888.00 2008-11-16 20:44:52.617 321 13181.10 560.69 57187.81 88888.00 2008-11-16 20:44:53.617 321 13181.49 560.31 57187.45 88888.00 2008-11-16 20:44:54.617 321 13181.62 561.43 57187.57 88888.00 2008-11-16 20:44:55.617 321 13181.75 560.81 57187.94 88888.00 2008-11-16 20:44:56.617 321 13181.75 560.31 57187.81 88888.00 2008-11-16 20:44:57.617 321 13181.10 560.69 57187.94 88888.00 2008-11-16 20:44:58.617 321 13181.10 560.69 57188.30 88888.00 2008-11-16 20:44:59.617 321 13181.49 561.31 57187.94 88888.00 2008-11-16 20:45:00.617 321 13181.36 560.93 57187.57 88888.00 2008-11-16 20:45:01.617 321 13181.10 560.44 57186.84 88888.00 2008-11-16 20:45:02.617 321 13181.49 560.44 57187.57 88888.00 2008-11-16 20:45:03.617 321 13180.97 561.18 57187.57 88888.00 2008-11-16 20:45:04.617 321 13181.23 560.81 57187.81 88888.00 2008-11-16 20:45:05.617 321 13181.36 560.81 57188.18 88888.00 2008-11-16 20:45:06.617 321 13181.10 560.19 57188.18 88888.00 2008-11-16 20:45:07.617 321 13181.62 560.93 57187.32 88888.00 2008-11-16 20:45:08.617 321 13180.97 560.44 57187.08 88888.00 2008-11-16 20:45:09.617 321 13181.10 560.81 57188.06 88888.00 2008-11-16 20:45:10.617 321 13181.23 560.19 57187.57 88888.00 2008-11-16 20:45:11.617 321 13181.36 560.56 57187.57 88888.00 2008-11-16 20:45:12.617 321 13180.97 560.44 57187.32 88888.00 2008-11-16 20:45:13.617 321 13180.84 560.69 57187.45 88888.00 2008-11-16 20:45:14.617 321 13181.49 560.31 57187.94 88888.00 2008-11-16 20:45:15.617 321 13181.23 560.69 57187.20 88888.00 2008-11-16 20:45:16.617 321 13181.23 560.81 57187.20 88888.00 2008-11-16 20:45:17.617 321 13181.23 561.55 57187.20 88888.00 2008-11-16 20:45:18.617 321 13181.36 561.43 57187.08 88888.00 2008-11-16 20:45:19.617 321 13181.49 560.56 57187.45 88888.00 2008-11-16 20:45:20.617 321 13181.23 561.06 57187.81 88888.00 2008-11-16 20:45:21.617 321 13181.36 560.81 57187.69 88888.00 2008-11-16 20:45:22.617 321 13180.84 561.31 57188.06 88888.00 2008-11-16 20:45:23.617 321 13181.36 560.93 57187.20 88888.00 2008-11-16 20:45:24.617 321 13180.97 560.56 57187.32 88888.00 2008-11-16 20:45:25.617 321 13181.62 561.18 57187.45 88888.00 2008-11-16 20:45:26.617 321 13180.97 561.18 57187.81 88888.00 2008-11-16 20:45:27.617 321 13181.49 560.44 57188.18 88888.00 2008-11-16 20:45:28.617 321 13182.53 560.31 57187.81 88888.00 2008-11-16 20:45:29.617 321 13182.14 560.69 57187.45 88888.00 2008-11-16 20:45:30.617 321 13182.53 560.69 57187.69 88888.00 2008-11-16 20:45:31.617 321 13182.66 560.31 57187.57 88888.00 2008-11-16 20:45:32.617 321 13182.92 560.69 57187.57 88888.00 2008-11-16 20:45:33.617 321 13182.27 560.56 57187.57 88888.00 2008-11-16 20:45:34.617 321 13182.27 560.19 57188.30 88888.00 2008-11-16 20:45:35.617 321 13182.66 559.70 57188.30 88888.00 2008-11-16 20:45:36.617 321 13182.27 560.31 57187.69 88888.00 2008-11-16 20:45:37.617 321 13182.53 560.44 57187.32 88888.00 2008-11-16 20:45:38.617 321 13182.92 559.82 57188.06 88888.00 2008-11-16 20:45:39.617 321 13182.40 559.57 57188.18 88888.00 2008-11-16 20:45:40.617 321 13183.31 559.32 57188.43 88888.00 2008-11-16 20:45:41.617 321 13182.66 559.70 57188.18 88888.00 2008-11-16 20:45:42.617 321 13182.66 559.20 57187.94 88888.00 2008-11-16 20:45:43.617 321 13182.92 559.20 57187.69 88888.00 2008-11-16 20:45:44.617 321 13182.53 559.94 57188.43 88888.00 2008-11-16 20:45:45.617 321 13183.18 559.82 57187.57 88888.00 2008-11-16 20:45:46.617 321 13182.79 559.94 57187.69 88888.00 2008-11-16 20:45:47.617 321 13182.79 559.32 57187.69 88888.00 2008-11-16 20:45:48.617 321 13182.53 559.32 57188.06 88888.00 2008-11-16 20:45:49.617 321 13183.05 559.70 57187.57 88888.00 2008-11-16 20:45:50.617 321 13182.53 559.94 57187.94 88888.00 2008-11-16 20:45:51.617 321 13182.79 560.19 57188.30 88888.00 2008-11-16 20:45:52.617 321 13183.05 559.08 57188.43 88888.00 2008-11-16 20:45:53.617 321 13182.92 559.82 57188.43 88888.00 2008-11-16 20:45:54.617 321 13182.14 559.82 57188.30 88888.00 2008-11-16 20:45:55.617 321 13182.53 560.07 57188.43 88888.00 2008-11-16 20:45:56.617 321 13182.40 560.69 57187.57 88888.00 2008-11-16 20:45:57.617 321 13182.40 560.07 57189.16 88888.00 2008-11-16 20:45:58.617 321 13182.53 560.07 57188.30 88888.00 2008-11-16 20:45:59.617 321 13182.92 560.07 57188.06 88888.00 2008-11-16 20:46:00.617 321 13182.79 559.57 57187.94 88888.00 2008-11-16 20:46:01.617 321 13182.66 559.45 57188.43 88888.00 2008-11-16 20:46:02.617 321 13182.40 559.57 57188.18 88888.00 2008-11-16 20:46:03.617 321 13182.27 560.69 57188.30 88888.00 2008-11-16 20:46:04.617 321 13182.79 560.07 57187.81 88888.00 2008-11-16 20:46:05.617 321 13182.66 560.19 57188.18 88888.00 2008-11-16 20:46:06.617 321 13182.27 559.94 57187.94 88888.00 2008-11-16 20:46:07.617 321 13183.18 559.57 57188.30 88888.00 2008-11-16 20:46:08.617 321 13182.40 560.07 57187.57 88888.00 2008-11-16 20:46:09.617 321 13182.66 560.44 57188.55 88888.00 2008-11-16 20:46:10.617 321 13182.14 560.44 57188.06 88888.00 2008-11-16 20:46:11.617 321 13183.05 559.45 57188.30 88888.00 2008-11-16 20:46:12.617 321 13182.79 560.07 57188.18 88888.00 2008-11-16 20:46:13.617 321 13183.44 559.70 57188.91 88888.00 2008-11-16 20:46:14.617 321 13182.66 559.70 57188.55 88888.00 2008-11-16 20:46:15.617 321 13183.31 560.44 57188.43 88888.00 2008-11-16 20:46:16.617 321 13182.53 559.70 57188.43 88888.00 2008-11-16 20:46:17.617 321 13182.40 559.57 57188.18 88888.00 2008-11-16 20:46:18.617 321 13183.44 559.94 57187.69 88888.00 2008-11-16 20:46:19.617 321 13182.53 558.95 57188.18 88888.00 2008-11-16 20:46:20.617 321 13183.31 559.70 57188.18 88888.00 2008-11-16 20:46:21.617 321 13183.31 559.32 57187.81 88888.00 2008-11-16 20:46:22.617 321 13183.31 559.45 57188.55 88888.00 2008-11-16 20:46:23.617 321 13183.31 558.83 57188.18 88888.00 2008-11-16 20:46:24.617 321 13183.18 558.46 57188.18 88888.00 2008-11-16 20:46:25.617 321 13183.44 558.33 57188.67 88888.00 2008-11-16 20:46:26.617 321 13183.44 559.08 57187.69 88888.00 2008-11-16 20:46:27.617 321 13183.18 558.95 57188.30 88888.00 2008-11-16 20:46:28.617 321 13182.66 558.70 57187.94 88888.00 2008-11-16 20:46:29.617 321 13182.92 558.58 57188.43 88888.00 2008-11-16 20:46:30.617 321 13182.92 558.21 57188.30 88888.00 2008-11-16 20:46:31.617 321 13182.66 558.33 57187.94 88888.00 2008-11-16 20:46:32.617 321 13182.66 558.58 57187.81 88888.00 2008-11-16 20:46:33.617 321 13182.79 558.33 57188.43 88888.00 2008-11-16 20:46:34.617 321 13183.31 559.08 57188.30 88888.00 2008-11-16 20:46:35.617 321 13183.05 558.09 57188.67 88888.00 2008-11-16 20:46:36.617 321 13182.40 558.95 57188.79 88888.00 2008-11-16 20:46:37.617 321 13183.05 558.83 57188.67 88888.00 2008-11-16 20:46:38.617 321 13182.79 558.83 57187.94 88888.00 2008-11-16 20:46:39.617 321 13182.66 558.83 57188.43 88888.00 2008-11-16 20:46:40.617 321 13182.27 558.83 57188.55 88888.00 2008-11-16 20:46:41.617 321 13183.18 558.70 57187.94 88888.00 2008-11-16 20:46:42.617 321 13181.75 558.21 57188.06 88888.00 2008-11-16 20:46:43.617 321 13182.53 559.70 57188.79 88888.00 2008-11-16 20:46:44.617 321 13182.92 559.70 57188.43 88888.00 2008-11-16 20:46:45.616 321 13182.27 558.95 57188.18 88888.00 2008-11-16 20:46:46.616 321 13181.62 559.08 57187.69 88888.00 2008-11-16 20:46:47.616 321 13182.01 559.20 57187.69 88888.00 2008-11-16 20:46:48.616 321 13181.88 559.70 57188.18 88888.00 2008-11-16 20:46:49.616 321 13181.75 559.57 57188.67 88888.00 2008-11-16 20:46:50.616 321 13182.01 559.08 57188.18 88888.00 2008-11-16 20:46:51.616 321 13181.49 559.82 57188.18 88888.00 2008-11-16 20:46:52.616 321 13182.01 559.45 57187.57 88888.00 2008-11-16 20:46:53.616 321 13181.36 559.20 57188.06 88888.00 2008-11-16 20:46:54.616 321 13181.23 559.57 57187.57 88888.00 2008-11-16 20:46:55.616 321 13181.36 559.20 57187.69 88888.00 2008-11-16 20:46:56.616 321 13181.75 559.32 57187.94 88888.00 2008-11-16 20:46:57.616 321 13181.49 559.32 57187.32 88888.00 2008-11-16 20:46:58.616 321 13181.62 559.20 57187.94 88888.00 2008-11-16 20:46:59.616 321 13181.62 559.70 57188.06 88888.00 2008-11-16 20:47:00.616 321 13182.27 559.57 57188.91 88888.00 2008-11-16 20:47:01.616 321 13182.66 559.08 57187.81 88888.00 2008-11-16 20:47:02.616 321 13181.62 559.20 57187.81 88888.00 2008-11-16 20:47:03.616 321 13182.14 559.82 57187.57 88888.00 2008-11-16 20:47:04.616 321 13182.53 559.45 57188.30 88888.00 2008-11-16 20:47:05.616 321 13183.18 559.45 57187.69 88888.00 2008-11-16 20:47:06.616 321 13181.36 559.08 57188.18 88888.00 2008-11-16 20:47:07.616 321 13182.27 559.08 57187.94 88888.00 2008-11-16 20:47:08.616 321 13181.75 559.20 57187.94 88888.00 2008-11-16 20:47:09.616 321 13181.10 558.46 57187.94 88888.00 2008-11-16 20:47:10.616 321 13182.14 558.21 57187.94 88888.00 2008-11-16 20:47:11.616 321 13182.53 558.21 57188.18 88888.00 2008-11-16 20:47:12.616 321 13180.84 558.21 57187.81 88888.00 2008-11-16 20:47:13.616 321 13181.36 557.84 57187.69 88888.00 2008-11-16 20:47:14.616 321 13181.62 557.84 57188.18 88888.00 2008-11-16 20:47:15.616 321 13181.49 557.71 57188.55 88888.00 2008-11-16 20:47:16.616 321 13181.36 558.33 57188.43 88888.00 2008-11-16 20:47:17.616 321 13181.62 557.47 57187.69 88888.00 2008-11-16 20:47:18.616 321 13181.49 558.21 57187.94 88888.00 2008-11-16 20:47:19.616 321 13181.62 558.21 57187.81 88888.00 2008-11-16 20:47:20.616 321 13181.88 558.95 57187.57 88888.00 2008-11-16 20:47:21.616 321 13182.14 559.20 57187.45 88888.00 2008-11-16 20:47:22.616 321 13181.75 558.58 57188.43 88888.00 2008-11-16 20:47:23.616 321 13181.49 558.70 57187.69 88888.00 2008-11-16 20:47:24.616 321 13182.01 559.70 57187.57 88888.00 2008-11-16 20:47:25.616 321 13181.62 559.20 57187.69 88888.00 2008-11-16 20:47:26.616 321 13182.14 559.32 57187.69 88888.00 2008-11-16 20:47:27.616 321 13182.40 559.08 57187.45 88888.00 2008-11-16 20:47:28.616 321 13182.14 560.31 57187.94 88888.00 2008-11-16 20:47:29.616 321 13181.23 559.94 57188.18 88888.00 2008-11-16 20:47:30.616 321 13182.01 559.70 57188.67 88888.00 2008-11-16 20:47:31.616 321 13181.88 560.31 57187.69 88888.00 2008-11-16 20:47:32.616 321 13181.23 559.70 57188.30 88888.00 2008-11-16 20:47:33.616 321 13181.62 559.45 57187.94 88888.00 2008-11-16 20:47:34.616 321 13181.23 560.31 57188.18 88888.00 2008-11-16 20:47:35.616 321 13180.84 559.45 57187.69 88888.00 2008-11-16 20:47:36.616 321 13181.36 559.08 57187.94 88888.00 2008-11-16 20:47:37.616 321 13181.49 558.95 57187.69 88888.00 2008-11-16 20:47:38.616 321 13181.36 559.08 57187.57 88888.00 2008-11-16 20:47:39.616 321 13180.84 558.46 57187.57 88888.00 2008-11-16 20:47:40.616 321 13180.46 558.70 57187.57 88888.00 2008-11-16 20:47:41.616 321 13180.46 558.70 57188.06 88888.00 2008-11-16 20:47:42.616 321 13179.54 558.58 57188.30 88888.00 2008-11-16 20:47:43.616 321 13180.46 559.08 57187.32 88888.00 2008-11-16 20:47:44.616 321 13180.19 558.70 57187.32 88888.00 2008-11-16 20:47:45.616 321 13180.19 557.71 57188.06 88888.00 2008-11-16 20:47:46.616 321 13180.58 558.09 57188.30 88888.00 2008-11-16 20:47:47.616 321 13180.06 558.09 57187.45 88888.00 2008-11-16 20:47:48.616 321 13180.19 558.33 57187.69 88888.00 2008-11-16 20:47:49.616 321 13179.80 559.20 57187.45 88888.00 2008-11-16 20:47:50.616 321 13180.06 558.70 57187.69 88888.00 2008-11-16 20:47:51.616 321 13180.19 559.57 57187.45 88888.00 2008-11-16 20:47:52.616 321 13180.06 558.70 57187.57 88888.00 2008-11-16 20:47:53.616 321 13180.46 558.21 57187.45 88888.00 2008-11-16 20:47:54.616 321 13179.29 559.20 57187.08 88888.00 2008-11-16 20:47:55.616 321 13180.06 559.08 57186.84 88888.00 2008-11-16 20:47:56.616 321 13180.33 558.95 57187.08 88888.00 2008-11-16 20:47:57.616 321 13180.71 559.08 57187.45 88888.00 2008-11-16 20:47:58.616 321 13180.46 559.32 57187.45 88888.00 2008-11-16 20:47:59.616 321 13179.93 558.70 57187.32 88888.00 2008-11-16 20:48:00.616 321 13180.58 558.83 57187.20 88888.00 2008-11-16 20:48:01.616 321 13180.06 559.32 57187.69 88888.00 2008-11-16 20:48:02.616 321 13180.33 559.32 57187.32 88888.00 2008-11-16 20:48:03.616 321 13180.71 559.32 57187.08 88888.00 2008-11-16 20:48:04.616 321 13180.06 559.20 57187.32 88888.00 2008-11-16 20:48:05.616 321 13179.93 558.95 57187.20 88888.00 2008-11-16 20:48:06.616 321 13180.97 559.82 57187.20 88888.00 2008-11-16 20:48:07.616 321 13181.10 559.70 57187.57 88888.00 2008-11-16 20:48:08.616 321 13180.84 559.32 57188.18 88888.00 2008-11-16 20:48:09.616 321 13181.10 559.94 57187.20 88888.00 2008-11-16 20:48:10.616 321 13180.19 560.07 57187.32 88888.00 2008-11-16 20:48:11.616 321 13180.97 559.45 57187.81 88888.00 2008-11-16 20:48:12.616 321 13180.58 560.31 57186.96 88888.00 2008-11-16 20:48:13.616 321 13180.46 559.20 57187.69 88888.00 2008-11-16 20:48:14.616 321 13180.58 559.94 57187.94 88888.00 2008-11-16 20:48:15.616 321 13181.23 558.83 57187.57 88888.00 2008-11-16 20:48:16.616 321 13180.97 558.83 57187.94 88888.00 2008-11-16 20:48:17.616 321 13180.71 559.45 57187.57 88888.00 2008-11-16 20:48:18.616 321 13179.93 558.46 57187.81 88888.00 2008-11-16 20:48:19.616 321 13180.71 558.58 57187.08 88888.00 2008-11-16 20:48:20.616 321 13179.80 558.46 57187.20 88888.00 2008-11-16 20:48:21.616 321 13179.80 558.58 57187.94 88888.00 2008-11-16 20:48:22.616 321 13179.42 559.32 57187.45 88888.00 2008-11-16 20:48:23.616 321 13179.93 558.33 57187.69 88888.00 2008-11-16 20:48:24.616 321 13179.03 557.84 57187.57 88888.00 2008-11-16 20:48:25.616 321 13178.64 557.96 57187.08 88888.00 2008-11-16 20:48:26.616 321 13178.77 558.09 57187.57 88888.00 2008-11-16 20:48:27.616 321 13178.51 557.59 57187.32 88888.00 2008-11-16 20:48:28.616 321 13178.64 557.71 57187.32 88888.00 2008-11-16 20:48:29.616 321 13178.25 558.58 57186.96 88888.00 2008-11-16 20:48:30.616 321 13178.38 558.58 57186.96 88888.00 2008-11-16 20:48:31.616 321 13178.25 558.21 57186.59 88888.00 2008-11-16 20:48:32.616 321 13177.99 558.21 57186.84 88888.00 2008-11-16 20:48:33.616 321 13178.77 558.21 57186.10 88888.00 2008-11-16 20:48:34.616 321 13178.25 558.33 57186.84 88888.00 2008-11-16 20:48:35.616 321 13178.64 558.46 57186.47 88888.00 2008-11-16 20:48:36.616 321 13178.64 558.95 57186.84 88888.00 2008-11-16 20:48:37.616 321 13178.38 558.46 57187.57 88888.00 2008-11-16 20:48:38.616 321 13179.42 558.70 57186.59 88888.00 2008-11-16 20:48:39.616 321 13179.54 559.70 57186.84 88888.00 2008-11-16 20:48:40.616 321 13179.42 558.83 57186.96 88888.00 2008-11-16 20:48:41.616 321 13180.06 559.57 57186.10 88888.00 2008-11-16 20:48:42.616 321 13179.42 558.95 57186.59 88888.00 2008-11-16 20:48:43.616 321 13178.90 559.20 57187.69 88888.00 2008-11-16 20:48:44.616 321 13178.64 559.32 57186.10 88888.00 2008-11-16 20:48:45.616 321 13179.16 559.70 57186.35 88888.00 2008-11-16 20:48:46.616 321 13179.42 559.32 57186.10 88888.00 2008-11-16 20:48:47.616 321 13179.54 559.45 57186.84 88888.00 2008-11-16 20:48:48.616 321 13178.38 559.32 57186.47 88888.00 2008-11-16 20:48:49.616 321 13179.03 560.07 57186.96 88888.00 2008-11-16 20:48:50.616 321 13178.51 559.20 57186.84 88888.00 2008-11-16 20:48:51.616 321 13179.29 560.19 57187.20 88888.00 2008-11-16 20:48:52.616 321 13177.86 559.32 57186.84 88888.00 2008-11-16 20:48:53.616 321 13179.03 559.20 57186.59 88888.00 2008-11-16 20:48:54.616 321 13178.90 558.70 57186.84 88888.00 2008-11-16 20:48:55.616 321 13179.03 559.82 57187.08 88888.00 2008-11-16 20:48:56.616 321 13178.64 558.95 57186.96 88888.00 2008-11-16 20:48:57.616 321 13178.51 559.20 57187.08 88888.00 2008-11-16 20:48:58.616 321 13178.51 558.83 57186.47 88888.00 2008-11-16 20:48:59.616 321 13178.90 559.70 57186.59 88888.00 2008-11-16 20:49:00.616 321 13177.86 558.70 57186.71 88888.00 2008-11-16 20:49:01.616 321 13178.38 558.95 57186.59 88888.00 2008-11-16 20:49:02.616 321 13177.60 559.20 57187.32 88888.00 2008-11-16 20:49:03.616 321 13178.90 558.70 57186.84 88888.00 2008-11-16 20:49:04.616 321 13178.25 558.46 57186.35 88888.00 2008-11-16 20:49:05.616 321 13178.64 558.33 57186.84 88888.00 2008-11-16 20:49:06.616 321 13177.86 558.83 57186.10 88888.00 2008-11-16 20:49:07.616 321 13178.38 558.46 57186.71 88888.00 2008-11-16 20:49:08.616 321 13178.64 558.33 57186.59 88888.00 2008-11-16 20:49:09.616 321 13178.51 559.08 57186.47 88888.00 2008-11-16 20:49:10.616 321 13178.51 558.21 57186.71 88888.00 2008-11-16 20:49:11.616 321 13178.64 558.70 57187.08 88888.00 2008-11-16 20:49:12.616 321 13177.99 558.95 57187.69 88888.00 2008-11-16 20:49:13.616 321 13177.99 559.20 57187.08 88888.00 2008-11-16 20:49:14.616 321 13177.99 559.32 57186.47 88888.00 2008-11-16 20:49:15.616 321 13178.25 559.32 57186.71 88888.00 2008-11-16 20:49:16.616 321 13178.51 559.45 57186.96 88888.00 2008-11-16 20:49:17.616 321 13177.99 558.95 57187.69 88888.00 2008-11-16 20:49:18.616 321 13178.90 559.20 57186.96 88888.00 2008-11-16 20:49:19.616 321 13178.77 559.32 57186.96 88888.00 2008-11-16 20:49:20.616 321 13178.90 559.57 57187.08 88888.00 2008-11-16 20:49:21.616 321 13179.16 559.45 57187.08 88888.00 2008-11-16 20:49:22.616 321 13178.90 559.94 57186.96 88888.00 2008-11-16 20:49:23.616 321 13179.03 560.19 57186.84 88888.00 2008-11-16 20:49:24.616 321 13178.51 559.82 57187.57 88888.00 2008-11-16 20:49:25.616 321 13179.03 559.57 57187.57 88888.00 2008-11-16 20:49:26.616 321 13179.16 559.70 57187.20 88888.00 2008-11-16 20:49:27.616 321 13179.03 560.07 57186.96 88888.00 2008-11-16 20:49:28.616 321 13178.90 559.57 57186.22 88888.00 2008-11-16 20:49:29.616 321 13178.90 559.45 57186.10 88888.00 2008-11-16 20:49:30.616 321 13179.16 559.57 57186.96 88888.00 2008-11-16 20:49:31.616 321 13179.03 559.57 57187.32 88888.00 2008-11-16 20:49:32.616 321 13178.64 559.70 57186.59 88888.00 2008-11-16 20:49:33.616 321 13179.54 559.57 57186.96 88888.00 2008-11-16 20:49:34.616 321 13178.77 558.95 57187.69 88888.00 2008-11-16 20:49:35.616 321 13178.25 559.45 57186.96 88888.00 2008-11-16 20:49:36.616 321 13178.77 559.57 57187.08 88888.00 2008-11-16 20:49:37.616 321 13179.29 559.70 57186.59 88888.00 2008-11-16 20:49:38.616 321 13178.77 559.32 57186.59 88888.00 2008-11-16 20:49:39.616 321 13179.03 559.57 57187.08 88888.00 2008-11-16 20:49:40.616 321 13179.16 559.45 57187.20 88888.00 2008-11-16 20:49:41.616 321 13178.90 558.83 57187.08 88888.00 2008-11-16 20:49:42.616 321 13179.67 559.08 57187.08 88888.00 2008-11-16 20:49:43.616 321 13178.51 559.82 57186.84 88888.00 2008-11-16 20:49:44.616 321 13178.64 559.20 57187.08 88888.00 2008-11-16 20:49:45.616 321 13179.42 559.70 57186.96 88888.00 2008-11-16 20:49:46.616 321 13178.90 559.32 57186.35 88888.00 2008-11-16 20:49:47.616 321 13179.54 559.57 57186.10 88888.00 2008-11-16 20:49:48.616 321 13179.54 559.70 57186.71 88888.00 2008-11-16 20:49:49.616 321 13178.90 559.45 57186.96 88888.00 2008-11-16 20:49:50.616 321 13179.29 559.32 57186.71 88888.00 2008-11-16 20:49:51.616 321 13179.16 559.82 57187.20 88888.00 2008-11-16 20:49:52.616 321 13178.64 559.82 57186.84 88888.00 2008-11-16 20:49:53.616 321 13179.16 559.45 57186.84 88888.00 2008-11-16 20:49:54.616 321 13179.16 559.20 57186.71 88888.00 2008-11-16 20:49:55.616 321 13179.67 560.81 57186.71 88888.00 2008-11-16 20:49:56.616 321 13180.06 560.44 57187.08 88888.00 2008-11-16 20:49:57.616 321 13179.54 560.31 57186.96 88888.00 2008-11-16 20:49:58.616 321 13179.54 560.31 57187.20 88888.00 2008-11-16 20:49:59.616 321 13179.93 560.07 57186.59 88888.00 2008-11-16 20:50:00.616 321 13179.16 560.56 57186.10 88888.00 2008-11-16 20:50:01.616 321 13180.06 559.57 57187.08 88888.00 2008-11-16 20:50:02.616 321 13180.06 560.81 57187.08 88888.00 2008-11-16 20:50:03.616 321 13180.33 560.69 57186.96 88888.00 2008-11-16 20:50:04.616 321 13181.23 560.69 57186.59 88888.00 2008-11-16 20:50:05.616 321 13180.71 560.93 57186.71 88888.00 2008-11-16 20:50:06.616 321 13180.97 560.81 57186.71 88888.00 2008-11-16 20:50:07.616 321 13180.84 560.69 57187.57 88888.00 2008-11-16 20:50:08.616 321 13180.84 561.31 57187.08 88888.00 2008-11-16 20:50:09.616 321 13180.84 561.06 57187.57 88888.00 2008-11-16 20:50:10.616 321 13181.23 561.06 57186.84 88888.00 2008-11-16 20:50:11.616 321 13180.58 561.06 57186.84 88888.00 2008-11-16 20:50:12.616 321 13180.97 561.43 57186.96 88888.00 2008-11-16 20:50:13.616 321 13180.84 560.56 57186.96 88888.00 2008-11-16 20:50:14.616 321 13181.23 559.82 57187.08 88888.00 2008-11-16 20:50:15.616 321 13181.75 560.19 57186.96 88888.00 2008-11-16 20:50:16.616 321 13180.84 560.19 57187.45 88888.00 2008-11-16 20:50:17.616 321 13181.23 560.07 57187.08 88888.00 2008-11-16 20:50:18.616 321 13181.10 560.44 57187.32 88888.00 2008-11-16 20:50:19.616 321 13180.84 560.44 57187.20 88888.00 2008-11-16 20:50:20.616 321 13181.23 559.45 57186.71 88888.00 2008-11-16 20:50:21.616 321 13180.58 559.82 57187.69 88888.00 2008-11-16 20:50:22.616 321 13180.84 559.57 57187.69 88888.00 2008-11-16 20:50:23.616 321 13180.46 559.82 57188.06 88888.00 2008-11-16 20:50:24.616 321 13179.93 559.45 57187.08 88888.00 2008-11-16 20:50:25.616 321 13180.33 559.32 57187.57 88888.00 2008-11-16 20:50:26.616 321 13180.84 559.45 57187.32 88888.00 2008-11-16 20:50:27.616 321 13180.19 559.82 57186.84 88888.00 2008-11-16 20:50:28.616 321 13179.80 559.70 57187.32 88888.00 2008-11-16 20:50:29.616 321 13180.58 559.57 57186.96 88888.00 2008-11-16 20:50:30.616 321 13180.06 560.31 57187.45 88888.00 2008-11-16 20:50:31.616 321 13180.19 559.82 57186.96 88888.00 2008-11-16 20:50:32.616 321 13180.46 559.82 57187.08 88888.00 2008-11-16 20:50:33.616 321 13180.84 559.57 57187.32 88888.00 2008-11-16 20:50:34.616 321 13180.71 559.70 57187.32 88888.00 2008-11-16 20:50:35.616 321 13180.71 560.31 57187.69 88888.00 2008-11-16 20:50:36.616 321 13180.71 559.82 57186.96 88888.00 2008-11-16 20:50:37.616 321 13181.10 559.94 57187.08 88888.00 2008-11-16 20:50:38.616 321 13180.33 561.06 57187.20 88888.00 2008-11-16 20:50:39.616 321 13181.88 560.56 57186.96 88888.00 2008-11-16 20:50:40.616 321 13181.49 560.56 57187.57 88888.00 2008-11-16 20:50:41.616 321 13180.71 560.44 57187.57 88888.00 2008-11-16 20:50:42.616 321 13181.75 560.81 57187.69 88888.00 2008-11-16 20:50:43.616 321 13180.84 560.81 57187.20 88888.00 2008-11-16 20:50:44.616 321 13182.14 560.81 57187.45 88888.00 2008-11-16 20:50:45.616 321 13181.49 560.56 57187.69 88888.00 2008-11-16 20:50:46.616 321 13181.88 561.68 57187.45 88888.00 2008-11-16 20:50:47.616 321 13182.01 561.43 57187.32 88888.00 2008-11-16 20:50:48.616 321 13181.62 562.05 57187.20 88888.00 2008-11-16 20:50:49.616 321 13182.14 561.92 57187.20 88888.00 2008-11-16 20:50:50.616 321 13182.01 561.18 57187.08 88888.00 2008-11-16 20:50:51.616 321 13182.01 561.68 57186.96 88888.00 2008-11-16 20:50:52.616 321 13181.23 560.31 57187.32 88888.00 2008-11-16 20:50:53.616 321 13181.23 561.18 57187.94 88888.00 2008-11-16 20:50:54.616 321 13181.49 561.31 57187.32 88888.00 2008-11-16 20:50:55.616 321 13181.36 560.93 57187.57 88888.00 2008-11-16 20:50:56.616 321 13181.49 560.81 57187.94 88888.00 2008-11-16 20:50:57.616 321 13180.97 560.69 57187.57 88888.00 2008-11-16 20:50:58.616 321 13179.93 560.07 57186.84 88888.00 2008-11-16 20:50:59.616 321 13180.58 561.31 57187.45 88888.00 2008-11-16 20:51:00.616 321 13180.84 560.93 57187.45 88888.00 2008-11-16 20:51:01.616 321 13179.80 560.81 57187.57 88888.00 2008-11-16 20:51:02.616 321 13180.19 560.07 57187.32 88888.00 2008-11-16 20:51:03.616 321 13180.19 560.69 57188.06 88888.00 2008-11-16 20:51:04.616 321 13179.29 560.44 57186.96 88888.00 2008-11-16 20:51:05.616 321 13179.80 560.56 57187.08 88888.00 2008-11-16 20:51:06.616 321 13179.80 560.56 57187.69 88888.00 2008-11-16 20:51:07.616 321 13179.67 560.31 57187.08 88888.00 2008-11-16 20:51:08.616 321 13180.19 561.31 57187.69 88888.00 2008-11-16 20:51:09.616 321 13179.67 560.07 57187.69 88888.00 2008-11-16 20:51:10.616 321 13180.19 560.93 57187.45 88888.00 2008-11-16 20:51:11.616 321 13179.93 561.43 57187.20 88888.00 2008-11-16 20:51:12.616 321 13180.58 561.06 57187.20 88888.00 2008-11-16 20:51:13.616 321 13179.67 561.06 57187.45 88888.00 2008-11-16 20:51:14.616 321 13180.06 562.05 57187.45 88888.00 2008-11-16 20:51:15.616 321 13180.58 561.31 57187.08 88888.00 2008-11-16 20:51:16.616 321 13180.33 561.55 57186.59 88888.00 2008-11-16 20:51:17.616 321 13179.67 561.92 57187.20 88888.00 2008-11-16 20:51:18.616 321 13180.19 562.05 57186.71 88888.00 2008-11-16 20:51:19.616 321 13180.33 561.68 57187.08 88888.00 2008-11-16 20:51:20.616 321 13180.33 562.05 57187.20 88888.00 2008-11-16 20:51:21.616 321 13179.54 561.68 57187.45 88888.00 2008-11-16 20:51:22.616 321 13179.93 561.80 57187.20 88888.00 2008-11-16 20:51:23.616 321 13180.06 563.41 57187.20 88888.00 2008-11-16 20:51:24.616 321 13180.19 562.05 57186.59 88888.00 2008-11-16 20:51:25.616 321 13179.67 562.30 57186.59 88888.00 2008-11-16 20:51:26.616 321 13179.67 561.68 57187.08 88888.00 2008-11-16 20:51:27.616 321 13179.42 562.30 57186.47 88888.00 2008-11-16 20:51:28.616 321 13179.42 562.05 57186.35 88888.00 2008-11-16 20:51:29.616 321 13180.19 562.67 57187.20 88888.00 2008-11-16 20:51:30.616 321 13180.33 562.54 57186.84 88888.00 2008-11-16 20:51:31.616 321 13179.54 561.92 57187.20 88888.00 2008-11-16 20:51:32.616 321 13179.42 562.17 57187.20 88888.00 2008-11-16 20:51:33.616 321 13179.67 562.42 57187.45 88888.00 2008-11-16 20:51:34.616 321 13179.54 562.17 57186.59 88888.00 2008-11-16 20:51:35.616 321 13179.80 561.55 57186.71 88888.00 2008-11-16 20:51:36.616 321 13179.16 561.31 57187.08 88888.00 2008-11-16 20:51:37.616 321 13179.80 561.92 57187.32 88888.00 2008-11-16 20:51:38.616 321 13180.19 561.92 57186.96 88888.00 2008-11-16 20:51:39.616 321 13179.93 560.93 57186.22 88888.00 2008-11-16 20:51:40.616 321 13180.33 561.06 57186.84 88888.00 2008-11-16 20:51:41.616 321 13178.64 561.43 57187.08 88888.00 2008-11-16 20:51:42.616 321 13179.80 561.18 57187.32 88888.00 2008-11-16 20:51:43.616 321 13179.67 560.81 57186.71 88888.00 2008-11-16 20:51:44.616 321 13179.54 560.19 57186.84 88888.00 2008-11-16 20:51:45.616 321 13179.54 560.07 57186.59 88888.00 2008-11-16 20:51:46.616 321 13179.80 560.56 57186.71 88888.00 2008-11-16 20:51:47.616 321 13179.29 560.07 57186.84 88888.00 2008-11-16 20:51:48.616 321 13179.67 560.56 57186.59 88888.00 2008-11-16 20:51:49.616 321 13179.93 561.06 57186.71 88888.00 2008-11-16 20:51:50.616 321 13180.33 560.69 57186.47 88888.00 2008-11-16 20:51:51.616 321 13179.93 561.06 57186.96 88888.00 2008-11-16 20:51:52.616 321 13180.19 561.06 57186.71 88888.00 2008-11-16 20:51:53.616 321 13180.46 561.06 57186.71 88888.00 2008-11-16 20:51:54.616 321 13179.93 561.18 57187.20 88888.00 2008-11-16 20:51:55.616 321 13179.80 561.68 57187.69 88888.00 2008-11-16 20:51:56.616 321 13180.46 562.05 57187.20 88888.00 2008-11-16 20:51:57.616 321 13180.06 561.80 57186.71 88888.00 2008-11-16 20:51:58.616 321 13180.46 561.31 57186.96 88888.00 2008-11-16 20:51:59.616 321 13179.16 562.05 57187.45 88888.00 2008-11-16 20:52:00.616 321 13179.42 561.92 57187.08 88888.00 2008-11-16 20:52:01.616 321 13179.16 563.16 57186.84 88888.00 2008-11-16 20:52:02.616 321 13179.93 562.92 57186.47 88888.00 2008-11-16 20:52:03.616 321 13178.90 562.79 57186.96 88888.00 2008-11-16 20:52:04.616 321 13178.90 562.54 57186.84 88888.00 2008-11-16 20:52:05.616 321 13179.29 562.79 57186.96 88888.00 2008-11-16 20:52:06.616 321 13178.90 562.54 57187.57 88888.00 2008-11-16 20:52:07.616 321 13179.16 562.79 57187.57 88888.00 2008-11-16 20:52:08.616 321 13179.67 563.04 57186.71 88888.00 2008-11-16 20:52:09.616 321 13179.16 563.29 57186.10 88888.00 2008-11-16 20:52:10.616 321 13179.42 563.66 57186.96 88888.00 2008-11-16 20:52:11.616 321 13179.67 562.67 57186.35 88888.00 2008-11-16 20:52:12.616 321 13179.42 563.04 57186.71 88888.00 2008-11-16 20:52:13.616 321 13179.42 563.16 57186.96 88888.00 2008-11-16 20:52:14.616 321 13179.42 562.79 57187.08 88888.00 2008-11-16 20:52:15.616 321 13179.93 562.92 57186.84 88888.00 2008-11-16 20:52:16.616 321 13179.42 563.29 57186.59 88888.00 2008-11-16 20:52:17.616 321 13179.54 562.30 57186.22 88888.00 2008-11-16 20:52:18.616 321 13179.42 562.67 57186.71 88888.00 2008-11-16 20:52:19.616 321 13179.29 562.92 57187.08 88888.00 2008-11-16 20:52:20.616 321 13179.42 562.79 57186.84 88888.00 2008-11-16 20:52:21.616 321 13179.16 562.54 57186.35 88888.00 2008-11-16 20:52:22.616 321 13179.16 562.42 57186.35 88888.00 2008-11-16 20:52:23.616 321 13179.54 562.17 57187.32 88888.00 2008-11-16 20:52:24.616 321 13179.03 561.68 57186.22 88888.00 2008-11-16 20:52:25.616 321 13179.42 561.92 57186.59 88888.00 2008-11-16 20:52:26.616 321 13179.16 561.68 57186.10 88888.00 2008-11-16 20:52:27.616 321 13178.77 561.43 57186.71 88888.00 2008-11-16 20:52:28.616 321 13179.80 561.31 57186.35 88888.00 2008-11-16 20:52:29.616 321 13178.77 561.68 57185.98 88888.00 2008-11-16 20:52:30.616 321 13178.90 561.18 57186.71 88888.00 2008-11-16 20:52:31.616 321 13179.03 561.31 57186.59 88888.00 2008-11-16 20:52:32.616 321 13179.29 560.81 57186.59 88888.00 2008-11-16 20:52:33.616 321 13178.64 561.80 57186.59 88888.00 2008-11-16 20:52:34.616 321 13179.29 561.06 57186.35 88888.00 2008-11-16 20:52:35.616 321 13179.03 560.81 57186.35 88888.00 2008-11-16 20:52:36.616 321 13179.54 560.19 57186.59 88888.00 2008-11-16 20:52:37.616 321 13179.42 561.31 57186.47 88888.00 2008-11-16 20:52:38.616 321 13179.42 560.93 57186.47 88888.00 2008-11-16 20:52:39.616 321 13179.03 561.55 57186.10 88888.00 2008-11-16 20:52:40.616 321 13178.77 561.18 57187.08 88888.00 2008-11-16 20:52:41.616 321 13179.16 561.80 57187.08 88888.00 2008-11-16 20:52:42.616 321 13180.33 561.68 57186.84 88888.00 2008-11-16 20:52:43.616 321 13179.80 561.18 57186.35 88888.00 2008-11-16 20:52:44.616 321 13179.29 561.43 57186.59 88888.00 2008-11-16 20:52:45.616 321 13179.42 561.68 57186.71 88888.00 2008-11-16 20:52:46.616 321 13179.16 561.68 57186.71 88888.00 2008-11-16 20:52:47.616 321 13178.77 561.18 57186.96 88888.00 2008-11-16 20:52:48.616 321 13178.51 561.92 57186.35 88888.00 2008-11-16 20:52:49.616 321 13178.90 561.31 57185.73 88888.00 2008-11-16 20:52:50.616 321 13178.64 561.92 57186.59 88888.00 2008-11-16 20:52:51.616 321 13179.29 561.80 57187.20 88888.00 2008-11-16 20:52:52.616 321 13178.25 562.17 57186.10 88888.00 2008-11-16 20:52:53.616 321 13178.90 561.92 57186.35 88888.00 2008-11-16 20:52:54.616 321 13178.77 561.55 57186.35 88888.00 2008-11-16 20:52:55.616 321 13178.77 561.92 57186.47 88888.00 2008-11-16 20:52:56.616 321 13179.29 562.30 57186.84 88888.00 2008-11-16 20:52:57.616 321 13178.90 562.42 57186.10 88888.00 2008-11-16 20:52:58.616 321 13178.12 562.17 57186.71 88888.00 2008-11-16 20:52:59.616 321 13178.64 562.67 57186.47 88888.00 2008-11-16 20:53:00.616 321 13177.86 562.30 57186.35 88888.00 2008-11-16 20:53:01.616 321 13177.99 562.54 57186.47 88888.00 2008-11-16 20:53:02.616 321 13178.64 562.30 57185.86 88888.00 2008-11-16 20:53:03.616 321 13178.38 562.42 57185.86 88888.00 2008-11-16 20:53:04.616 321 13177.86 562.67 57187.08 88888.00 2008-11-16 20:53:05.616 321 13179.03 562.17 57187.08 88888.00 2008-11-16 20:53:06.616 321 13178.90 562.42 57186.35 88888.00 2008-11-16 20:53:07.616 321 13178.51 561.80 57186.47 88888.00 2008-11-16 20:53:08.616 321 13178.64 561.80 57185.73 88888.00 2008-11-16 20:53:09.616 321 13177.99 562.17 57187.08 88888.00 2008-11-16 20:53:10.616 321 13178.77 561.80 57185.73 88888.00 2008-11-16 20:53:11.616 321 13177.99 562.30 57186.35 88888.00 2008-11-16 20:53:12.616 321 13178.77 561.80 57186.22 88888.00 2008-11-16 20:53:13.616 321 13178.38 561.68 57185.86 88888.00 2008-11-16 20:53:14.616 321 13179.03 561.31 57186.35 88888.00 2008-11-16 20:53:15.616 321 13178.77 561.43 57186.10 88888.00 2008-11-16 20:53:16.616 321 13179.42 562.05 57186.47 88888.00 2008-11-16 20:53:17.616 321 13178.77 562.05 57185.86 88888.00 2008-11-16 20:53:18.616 321 13178.77 561.92 57185.98 88888.00 2008-11-16 20:53:19.616 321 13179.67 561.92 57186.96 88888.00 2008-11-16 20:53:20.616 321 13179.42 561.55 57185.86 88888.00 2008-11-16 20:53:21.616 321 13179.42 561.68 57185.86 88888.00 2008-11-16 20:53:22.616 321 13179.54 561.06 57186.10 88888.00 2008-11-16 20:53:23.616 321 13179.42 561.55 57186.59 88888.00 2008-11-16 20:53:24.616 321 13178.90 561.31 57186.22 88888.00 2008-11-16 20:53:25.616 321 13178.77 561.43 57186.10 88888.00 2008-11-16 20:53:26.616 321 13179.16 561.92 57186.84 88888.00 2008-11-16 20:53:27.616 321 13179.29 561.06 57186.35 88888.00 2008-11-16 20:53:28.616 321 13179.42 561.68 57186.10 88888.00 2008-11-16 20:53:29.616 321 13179.03 561.31 57186.35 88888.00 2008-11-16 20:53:30.616 321 13179.42 560.81 57185.86 88888.00 2008-11-16 20:53:31.616 321 13179.42 561.43 57186.84 88888.00 2008-11-16 20:53:32.616 321 13179.29 561.06 57186.71 88888.00 2008-11-16 20:53:33.616 321 13179.03 561.55 57186.35 88888.00 2008-11-16 20:53:34.616 321 13178.90 560.56 57187.08 88888.00 2008-11-16 20:53:35.616 321 13178.90 561.43 57186.47 88888.00 2008-11-16 20:53:36.616 321 13178.51 561.43 57186.84 88888.00 2008-11-16 20:53:37.616 321 13178.77 561.43 57186.22 88888.00 2008-11-16 20:53:38.616 321 13178.90 561.55 57186.71 88888.00 2008-11-16 20:53:39.616 321 13178.64 560.81 57185.73 88888.00 2008-11-16 20:53:40.616 321 13177.99 560.69 57185.98 88888.00 2008-11-16 20:53:41.616 321 13179.03 560.93 57186.35 88888.00 2008-11-16 20:53:42.616 321 13177.99 561.31 57186.10 88888.00 2008-11-16 20:53:43.616 321 13178.38 561.18 57185.98 88888.00 2008-11-16 20:53:44.616 321 13177.99 560.56 57186.35 88888.00 2008-11-16 20:53:45.616 321 13177.86 561.06 57185.86 88888.00 2008-11-16 20:53:46.616 321 13178.38 561.06 57186.59 88888.00 2008-11-16 20:53:47.616 321 13178.12 561.18 57186.22 88888.00 2008-11-16 20:53:48.616 321 13178.38 560.81 57186.10 88888.00 2008-11-16 20:53:49.616 321 13178.51 561.18 57186.35 88888.00 2008-11-16 20:53:50.616 321 13178.25 560.56 57186.59 88888.00 2008-11-16 20:53:51.616 321 13177.99 560.44 57186.10 88888.00 2008-11-16 20:53:52.616 321 13178.25 561.06 57185.73 88888.00 2008-11-16 20:53:53.616 321 13178.77 560.81 57185.73 88888.00 2008-11-16 20:53:54.616 321 13177.47 561.06 57186.10 88888.00 2008-11-16 20:53:55.616 321 13177.99 561.18 57186.22 88888.00 2008-11-16 20:53:56.616 321 13176.95 561.31 57186.22 88888.00 2008-11-16 20:53:57.616 321 13177.34 560.69 57186.22 88888.00 2008-11-16 20:53:58.616 321 13177.73 560.44 57186.10 88888.00 2008-11-16 20:53:59.616 321 13176.56 562.05 57186.22 88888.00 2008-11-16 20:54:00.616 321 13177.08 561.55 57185.98 88888.00 2008-11-16 20:54:01.616 321 13177.34 561.06 57185.98 88888.00 2008-11-16 20:54:02.616 321 13177.08 561.31 57185.61 88888.00 2008-11-16 20:54:03.616 321 13176.69 561.92 57186.71 88888.00 2008-11-16 20:54:04.616 321 13176.69 561.31 57185.98 88888.00 2008-11-16 20:54:05.616 321 13176.82 561.43 57186.10 88888.00 2008-11-16 20:54:06.616 321 13176.43 561.92 57186.71 88888.00 2008-11-16 20:54:07.616 321 13176.43 561.68 57185.86 88888.00 2008-11-16 20:54:08.616 321 13176.56 560.81 57185.49 88888.00 2008-11-16 20:54:09.616 321 13176.82 561.68 57185.61 88888.00 2008-11-16 20:54:10.616 321 13176.56 561.43 57185.73 88888.00 2008-11-16 20:54:11.616 321 13177.08 561.43 57186.10 88888.00 2008-11-16 20:54:12.616 321 13176.69 561.43 57185.73 88888.00 2008-11-16 20:54:13.616 321 13176.69 561.31 57185.73 88888.00 2008-11-16 20:54:14.616 321 13176.69 561.55 57185.61 88888.00 2008-11-16 20:54:15.616 321 13176.95 561.06 57185.37 88888.00 2008-11-16 20:54:16.616 321 13176.69 560.93 57185.61 88888.00 2008-11-16 20:54:17.616 321 13176.56 561.31 57186.35 88888.00 2008-11-16 20:54:18.616 321 13177.34 561.06 57185.61 88888.00 2008-11-16 20:54:19.616 321 13176.95 561.68 57186.10 88888.00 2008-11-16 20:54:20.616 321 13176.56 561.06 57185.86 88888.00 2008-11-16 20:54:21.616 321 13177.47 560.69 57185.61 88888.00 2008-11-16 20:54:22.616 321 13176.43 560.31 57186.10 88888.00 2008-11-16 20:54:23.616 321 13176.30 561.18 57185.98 88888.00 2008-11-16 20:54:24.616 321 13176.17 560.93 57185.73 88888.00 2008-11-16 20:54:25.616 321 13176.56 560.81 57185.25 88888.00 2008-11-16 20:54:26.616 321 13175.91 560.44 57185.25 88888.00 2008-11-16 20:54:27.616 321 13176.43 560.31 57185.86 88888.00 2008-11-16 20:54:28.616 321 13175.13 560.19 57185.12 88888.00 2008-11-16 20:54:29.616 321 13176.04 560.19 57185.61 88888.00 2008-11-16 20:54:30.616 321 13175.65 560.44 57185.37 88888.00 2008-11-16 20:54:31.616 321 13175.78 560.93 57185.37 88888.00 2008-11-16 20:54:32.616 321 13176.43 560.81 57185.25 88888.00 2008-11-16 20:54:33.616 321 13176.56 560.93 57185.49 88888.00 2008-11-16 20:54:34.616 321 13175.26 560.81 57185.49 88888.00 2008-11-16 20:54:35.616 321 13175.91 560.44 57185.37 88888.00 2008-11-16 20:54:36.616 321 13175.52 561.31 57185.61 88888.00 2008-11-16 20:54:37.616 321 13175.13 560.81 57185.37 88888.00 2008-11-16 20:54:38.616 321 13175.65 560.81 57185.12 88888.00 2008-11-16 20:54:39.616 321 13175.00 561.43 57185.98 88888.00 2008-11-16 20:54:40.616 321 13175.26 560.56 57184.64 88888.00 2008-11-16 20:54:41.616 321 13174.74 560.93 57184.64 88888.00 2008-11-16 20:54:42.616 321 13175.13 560.81 57185.61 88888.00 2008-11-16 20:54:43.616 321 13175.26 561.80 57185.00 88888.00 2008-11-16 20:54:44.616 321 13175.00 560.69 57185.37 88888.00 2008-11-16 20:54:45.616 321 13175.00 561.06 57185.12 88888.00 2008-11-16 20:54:46.616 321 13174.87 560.56 57185.25 88888.00 2008-11-16 20:54:47.616 321 13174.48 561.43 57185.37 88888.00 2008-11-16 20:54:48.616 321 13174.61 561.31 57185.12 88888.00 2008-11-16 20:54:49.616 321 13174.74 561.43 57185.37 88888.00 2008-11-16 20:54:50.616 321 13174.61 561.06 57185.00 88888.00 2008-11-16 20:54:51.616 321 13174.22 561.06 57185.00 88888.00 2008-11-16 20:54:52.616 321 13173.31 561.06 57184.14 88888.00 2008-11-16 20:54:53.616 321 13173.44 561.06 57184.27 88888.00 2008-11-16 20:54:54.616 321 13173.44 561.43 57185.00 88888.00 2008-11-16 20:54:55.616 321 13172.66 561.18 57184.51 88888.00 2008-11-16 20:54:56.616 321 13173.18 561.55 57184.51 88888.00 2008-11-16 20:54:57.616 321 13172.79 560.81 57184.14 88888.00 2008-11-16 20:54:58.616 321 13172.92 561.06 57184.14 88888.00 2008-11-16 20:54:59.616 321 13172.79 561.55 57184.39 88888.00 2008-11-16 20:55:00.616 321 13173.18 561.68 57183.78 88888.00 2008-11-16 20:55:01.616 321 13172.40 561.18 57184.64 88888.00 2008-11-16 20:55:02.616 321 13171.88 561.92 57184.02 88888.00 2008-11-16 20:55:03.616 321 13172.40 562.05 57183.90 88888.00 2008-11-16 20:55:04.616 321 13172.53 561.80 57183.78 88888.00 2008-11-16 20:55:05.616 321 13172.14 561.31 57184.39 88888.00 2008-11-16 20:55:06.616 321 13172.01 561.18 57184.14 88888.00 2008-11-16 20:55:07.616 321 13172.14 561.80 57183.41 88888.00 2008-11-16 20:55:08.616 321 13171.88 561.55 57183.78 88888.00 2008-11-16 20:55:09.616 321 13171.49 561.55 57183.17 88888.00 2008-11-16 20:55:10.616 321 13172.27 561.55 57183.54 88888.00 2008-11-16 20:55:11.616 321 13171.75 561.06 57184.14 88888.00 2008-11-16 20:55:12.616 321 13171.88 561.31 57183.90 88888.00 2008-11-16 20:55:13.616 321 13171.23 560.81 57184.14 88888.00 2008-11-16 20:55:14.616 321 13171.10 561.18 57183.41 88888.00 2008-11-16 20:55:15.616 321 13170.97 561.06 57183.90 88888.00 2008-11-16 20:55:16.616 321 13171.36 560.93 57183.41 88888.00 2008-11-16 20:55:17.616 321 13171.36 560.56 57183.17 88888.00 2008-11-16 20:55:18.616 321 13171.23 561.18 57183.17 88888.00 2008-11-16 20:55:19.616 321 13171.36 561.43 57183.29 88888.00 2008-11-16 20:55:20.616 321 13170.32 560.56 57183.05 88888.00 2008-11-16 20:55:21.616 321 13169.93 560.81 57183.78 88888.00 2008-11-16 20:55:22.616 321 13170.84 560.93 57183.17 88888.00 2008-11-16 20:55:23.616 321 13170.45 560.44 57182.68 88888.00 2008-11-16 20:55:24.616 321 13170.97 560.81 57183.17 88888.00 2008-11-16 20:55:25.616 321 13170.32 561.68 57183.29 88888.00 2008-11-16 20:55:26.616 321 13170.45 560.93 57182.55 88888.00 2008-11-16 20:55:27.616 321 13170.71 561.18 57183.05 88888.00 2008-11-16 20:55:28.616 321 13170.58 561.31 57183.05 88888.00 2008-11-16 20:55:29.616 321 13170.19 561.55 57183.66 88888.00 2008-11-16 20:55:30.616 321 13171.23 561.43 57182.68 88888.00 2008-11-16 20:55:31.616 321 13170.19 560.81 57182.92 88888.00 2008-11-16 20:55:32.616 321 13170.32 561.06 57182.31 88888.00 2008-11-16 20:55:33.616 321 13170.71 560.81 57183.17 88888.00 2008-11-16 20:55:34.616 321 13170.97 561.43 57182.80 88888.00 2008-11-16 20:55:35.616 321 13170.58 561.06 57182.43 88888.00 2008-11-16 20:55:36.616 321 13169.28 560.93 57182.19 88888.00 2008-11-16 20:55:37.616 321 13170.84 561.55 57182.43 88888.00 2008-11-16 20:55:38.616 321 13170.19 561.80 57182.68 88888.00 2008-11-16 20:55:39.616 321 13169.80 560.93 57182.68 88888.00 2008-11-16 20:55:40.616 321 13169.67 561.06 57182.19 88888.00 2008-11-16 20:55:41.616 321 13169.41 560.81 57183.05 88888.00 2008-11-16 20:55:42.616 321 13170.06 561.80 57182.55 88888.00 2008-11-16 20:55:43.616 321 13169.41 561.43 57182.43 88888.00 2008-11-16 20:55:44.616 321 13169.28 561.55 57182.92 88888.00 2008-11-16 20:55:45.616 321 13169.41 561.06 57181.58 88888.00 2008-11-16 20:55:46.616 321 13169.80 560.69 57182.19 88888.00 2008-11-16 20:55:47.616 321 13169.28 561.68 57182.07 88888.00 2008-11-16 20:55:48.616 321 13170.19 561.68 57183.41 88888.00 2008-11-16 20:55:49.616 321 13169.15 561.18 57182.43 88888.00 2008-11-16 20:55:50.616 321 13169.67 561.06 57182.80 88888.00 2008-11-16 20:55:51.616 321 13169.67 560.69 57181.82 88888.00 2008-11-16 20:55:52.616 321 13169.54 561.68 57181.95 88888.00 2008-11-16 20:55:53.616 321 13169.15 560.81 57181.82 88888.00 2008-11-16 20:55:54.616 321 13169.15 562.05 57181.33 88888.00 2008-11-16 20:55:55.616 321 13169.41 561.31 57182.80 88888.00 2008-11-16 20:55:56.616 321 13168.63 561.18 57181.95 88888.00 2008-11-16 20:55:57.616 321 13169.28 560.81 57182.43 88888.00 2008-11-16 20:55:58.616 321 13169.41 561.18 57181.95 88888.00 2008-11-16 20:55:59.616 321 13169.54 561.68 57181.95 88888.00 2008-11-16 20:56:00.616 321 13169.15 561.18 57182.07 88888.00 2008-11-16 20:56:01.616 321 13169.80 561.18 57182.07 88888.00 2008-11-16 20:56:02.616 321 13169.54 561.18 57181.82 88888.00 2008-11-16 20:56:03.616 321 13169.67 561.18 57181.95 88888.00 2008-11-16 20:56:04.616 321 13169.93 560.93 57182.07 88888.00 2008-11-16 20:56:05.616 321 13170.19 561.43 57182.19 88888.00 2008-11-16 20:56:06.616 321 13170.58 561.31 57182.07 88888.00 2008-11-16 20:56:07.616 321 13169.80 560.69 57182.43 88888.00 2008-11-16 20:56:08.616 321 13170.45 561.06 57182.31 88888.00 2008-11-16 20:56:09.616 321 13170.19 560.93 57181.95 88888.00 2008-11-16 20:56:10.616 321 13170.71 560.69 57181.95 88888.00 2008-11-16 20:56:11.616 321 13170.71 560.93 57181.95 88888.00 2008-11-16 20:56:12.616 321 13171.23 561.06 57182.31 88888.00 2008-11-16 20:56:13.616 321 13171.49 560.93 57182.80 88888.00 2008-11-16 20:56:14.616 321 13171.49 561.31 57182.07 88888.00 2008-11-16 20:56:15.616 321 13172.14 560.69 57182.07 88888.00 2008-11-16 20:56:16.616 321 13172.27 561.80 57182.07 88888.00 2008-11-16 20:56:17.616 321 13172.01 560.56 57181.82 88888.00 2008-11-16 20:56:18.616 321 13171.49 560.81 57182.68 88888.00 2008-11-16 20:56:19.616 321 13172.01 561.31 57182.55 88888.00 2008-11-16 20:56:20.616 321 13172.53 560.81 57182.31 88888.00 2008-11-16 20:56:21.616 321 13172.01 560.93 57182.31 88888.00 2008-11-16 20:56:22.616 321 13172.79 560.93 57183.17 88888.00 2008-11-16 20:56:23.616 321 13171.75 560.56 57182.68 88888.00 2008-11-16 20:56:24.616 321 13173.05 560.93 57183.17 88888.00 2008-11-16 20:56:25.616 321 13172.53 560.81 57181.95 88888.00 2008-11-16 20:56:26.616 321 13172.53 560.31 57182.55 88888.00 2008-11-16 20:56:27.616 321 13172.92 559.94 57182.19 88888.00 2008-11-16 20:56:28.616 321 13172.79 560.81 57182.55 88888.00 2008-11-16 20:56:29.616 321 13173.31 560.44 57183.05 88888.00 2008-11-16 20:56:30.616 321 13173.44 560.07 57183.29 88888.00 2008-11-16 20:56:31.616 321 13172.92 560.07 57183.41 88888.00 2008-11-16 20:56:32.616 321 13173.18 560.44 57183.05 88888.00 2008-11-16 20:56:33.616 321 13173.05 559.94 57183.29 88888.00 2008-11-16 20:56:34.616 321 13173.05 560.07 57182.68 88888.00 2008-11-16 20:56:35.616 321 13172.79 560.81 57182.80 88888.00 2008-11-16 20:56:36.616 321 13172.92 560.19 57182.92 88888.00 2008-11-16 20:56:37.616 321 13173.57 560.19 57183.54 88888.00 2008-11-16 20:56:38.616 321 13173.44 560.19 57183.17 88888.00 2008-11-16 20:56:39.616 321 13173.96 560.69 57182.55 88888.00 2008-11-16 20:56:40.616 321 13174.35 560.56 57182.68 88888.00 2008-11-16 20:56:41.616 321 13174.22 560.81 57182.55 88888.00 2008-11-16 20:56:42.616 321 13174.09 560.93 57183.90 88888.00 2008-11-16 20:56:43.616 321 13174.35 560.31 57183.41 88888.00 2008-11-16 20:56:44.616 321 13174.22 560.81 57183.78 88888.00 2008-11-16 20:56:45.616 321 13174.61 560.93 57183.05 88888.00 2008-11-16 20:56:46.616 321 13174.87 561.18 57183.29 88888.00 2008-11-16 20:56:47.616 321 13175.26 561.43 57183.05 88888.00 2008-11-16 20:56:48.616 321 13175.13 560.69 57183.78 88888.00 2008-11-16 20:56:49.616 321 13174.22 561.31 57183.78 88888.00 2008-11-16 20:56:50.616 321 13175.13 561.06 57183.54 88888.00 2008-11-16 20:56:51.616 321 13175.13 561.43 57183.78 88888.00 2008-11-16 20:56:52.616 321 13175.52 561.68 57183.90 88888.00 2008-11-16 20:56:53.616 321 13175.52 562.05 57184.14 88888.00 2008-11-16 20:56:54.616 321 13175.39 561.92 57183.54 88888.00 2008-11-16 20:56:55.616 321 13175.78 561.80 57183.90 88888.00 2008-11-16 20:56:56.616 321 13175.91 561.92 57184.27 88888.00 2008-11-16 20:56:57.616 321 13175.65 562.30 57184.64 88888.00 2008-11-16 20:56:58.616 321 13176.43 561.68 57183.78 88888.00 2008-11-16 20:56:59.616 321 13176.69 561.31 57184.02 88888.00 2008-11-16 20:57:00.616 321 13176.30 561.80 57184.27 88888.00 2008-11-16 20:57:01.616 321 13177.34 561.43 57184.64 88888.00 2008-11-16 20:57:02.616 321 13177.08 561.06 57184.39 88888.00 2008-11-16 20:57:03.616 321 13177.73 561.43 57184.27 88888.00 2008-11-16 20:57:04.616 321 13177.08 562.05 57184.27 88888.00 2008-11-16 20:57:05.616 321 13177.34 561.80 57184.76 88888.00 2008-11-16 20:57:06.616 321 13177.73 561.31 57184.27 88888.00 2008-11-16 20:57:07.616 321 13177.47 561.68 57184.39 88888.00 2008-11-16 20:57:08.616 321 13177.86 561.55 57184.88 88888.00 2008-11-16 20:57:09.616 321 13177.86 562.17 57184.76 88888.00 2008-11-16 20:57:10.616 321 13178.90 561.92 57184.76 88888.00 2008-11-16 20:57:11.616 321 13177.60 561.92 57185.12 88888.00 2008-11-16 20:57:12.616 321 13178.64 561.68 57184.14 88888.00 2008-11-16 20:57:13.616 321 13178.51 561.68 57184.88 88888.00 2008-11-16 20:57:14.616 321 13179.03 562.17 57185.00 88888.00 2008-11-16 20:57:15.616 321 13179.54 561.43 57184.64 88888.00 2008-11-16 20:57:16.616 321 13180.06 561.55 57185.12 88888.00 2008-11-16 20:57:17.616 321 13179.80 561.92 57185.00 88888.00 2008-11-16 20:57:18.616 321 13179.67 562.17 57185.25 88888.00 2008-11-16 20:57:19.616 321 13180.19 562.17 57185.12 88888.00 2008-11-16 20:57:20.616 321 13180.33 562.05 57185.61 88888.00 2008-11-16 20:57:21.616 321 13181.10 562.42 57185.49 88888.00 2008-11-16 20:57:22.616 321 13180.97 562.05 57185.37 88888.00 2008-11-16 20:57:23.616 321 13181.23 561.68 57185.73 88888.00 2008-11-16 20:57:24.616 321 13180.97 562.17 57185.86 88888.00 2008-11-16 20:57:25.616 321 13181.23 562.05 57186.71 88888.00 2008-11-16 20:57:26.616 321 13181.10 561.31 57185.98 88888.00 2008-11-16 20:57:27.616 321 13181.62 561.92 57185.73 88888.00 2008-11-16 20:57:28.616 321 13181.88 561.55 57186.35 88888.00 2008-11-16 20:57:29.616 321 13181.88 561.18 57186.47 88888.00 2008-11-16 20:57:30.616 321 13181.23 561.31 57186.59 88888.00 2008-11-16 20:57:31.616 321 13181.49 561.55 57186.84 88888.00 2008-11-16 20:57:32.616 321 13182.01 561.06 57186.96 88888.00 2008-11-16 20:57:33.616 321 13182.27 560.69 57186.71 88888.00 2008-11-16 20:57:34.616 321 13182.27 561.31 57186.47 88888.00 2008-11-16 20:57:35.616 321 13182.01 561.06 57186.96 88888.00 2008-11-16 20:57:36.616 321 13182.40 561.55 57187.94 88888.00 2008-11-16 20:57:37.616 321 13182.01 561.55 57187.32 88888.00 2008-11-16 20:57:38.616 321 13181.88 561.31 57187.20 88888.00 2008-11-16 20:57:39.616 321 13183.05 561.55 57187.94 88888.00 2008-11-16 20:57:40.616 321 13183.05 562.05 57186.96 88888.00 2008-11-16 20:57:41.616 321 13182.27 561.55 57186.96 88888.00 2008-11-16 20:57:42.616 321 13183.70 561.68 57187.45 88888.00 2008-11-16 20:57:43.616 321 13183.18 562.05 57187.20 88888.00 2008-11-16 20:57:44.616 321 13183.18 561.80 57187.32 88888.00 2008-11-16 20:57:45.616 321 13182.79 561.92 57187.45 88888.00 2008-11-16 20:57:46.616 321 13183.70 562.30 57187.45 88888.00 2008-11-16 20:57:47.616 321 13183.31 562.42 57188.06 88888.00 2008-11-16 20:57:48.616 321 13183.44 563.04 57188.18 88888.00 2008-11-16 20:57:49.616 321 13183.44 562.67 57187.57 88888.00 2008-11-16 20:57:50.616 321 13183.05 563.04 57187.57 88888.00 2008-11-16 20:57:51.616 321 13183.57 563.16 57187.32 88888.00 2008-11-16 20:57:52.616 321 13183.44 563.29 57188.06 88888.00 2008-11-16 20:57:53.616 321 13183.18 563.66 57187.94 88888.00 2008-11-16 20:57:54.616 321 13183.18 563.29 57187.45 88888.00 2008-11-16 20:57:55.616 321 13183.70 564.03 57188.43 88888.00 2008-11-16 20:57:56.616 321 13183.44 562.92 57188.43 88888.00 2008-11-16 20:57:57.616 321 13183.57 562.79 57188.91 88888.00 2008-11-16 20:57:58.616 321 13183.05 563.16 57188.18 88888.00 2008-11-16 20:57:59.616 321 13184.48 563.41 57188.55 88888.00 2008-11-16 20:58:00.616 321 13184.48 562.92 57188.55 88888.00 2008-11-16 20:58:01.616 321 13183.57 563.53 57188.79 88888.00 2008-11-16 20:58:02.616 321 13183.83 562.67 57189.16 88888.00 2008-11-16 20:58:03.616 321 13183.96 562.92 57187.81 88888.00 2008-11-16 20:58:04.616 321 13183.83 562.79 57188.30 88888.00 2008-11-16 20:58:05.616 321 13184.09 562.92 57188.18 88888.00 2008-11-16 20:58:06.616 321 13184.74 562.42 57188.55 88888.00 2008-11-16 20:58:07.616 321 13183.96 561.80 57188.91 88888.00 2008-11-16 20:58:08.616 321 13184.09 561.92 57188.18 88888.00 2008-11-16 20:58:09.616 321 13184.35 561.31 57188.55 88888.00 2008-11-16 20:58:10.616 321 13184.48 562.30 57188.91 88888.00 2008-11-16 20:58:11.616 321 13183.96 562.05 57188.55 88888.00 2008-11-16 20:58:12.616 321 13183.83 561.68 57189.16 88888.00 2008-11-16 20:58:13.616 321 13184.61 562.17 57189.04 88888.00 2008-11-16 20:58:14.616 321 13183.96 561.80 57189.04 88888.00 2008-11-16 20:58:15.616 321 13184.48 561.18 57188.55 88888.00 2008-11-16 20:58:16.616 321 13184.35 561.92 57189.53 88888.00 2008-11-16 20:58:17.616 321 13183.96 561.31 57188.55 88888.00 2008-11-16 20:58:18.616 321 13184.22 561.31 57188.55 88888.00 2008-11-16 20:58:19.616 321 13184.22 561.31 57189.28 88888.00 2008-11-16 20:58:20.616 321 13184.22 561.55 57188.67 88888.00 2008-11-16 20:58:21.616 321 13184.61 562.05 57189.53 88888.00 2008-11-16 20:58:22.616 321 13184.22 562.42 57189.28 88888.00 2008-11-16 20:58:23.616 321 13184.09 561.68 57189.16 88888.00 2008-11-16 20:58:24.616 321 13184.22 562.54 57189.28 88888.00 2008-11-16 20:58:25.616 321 13183.83 562.17 57188.91 88888.00 2008-11-16 20:58:26.616 321 13184.35 562.54 57189.04 88888.00 2008-11-16 20:58:27.616 321 13184.48 563.29 57188.91 88888.00 2008-11-16 20:58:28.616 321 13185.00 562.67 57189.77 88888.00 2008-11-16 20:58:29.616 321 13184.48 563.29 57189.28 88888.00 2008-11-16 20:58:30.616 321 13185.00 563.16 57189.53 88888.00 2008-11-16 20:58:31.616 321 13183.70 563.29 57189.53 88888.00 2008-11-16 20:58:32.616 321 13183.57 562.30 57189.77 88888.00 2008-11-16 20:58:33.616 321 13184.09 563.29 57189.40 88888.00 2008-11-16 20:58:34.616 321 13184.09 563.04 57189.53 88888.00 2008-11-16 20:58:35.616 321 13184.09 562.92 57189.28 88888.00 2008-11-16 20:58:36.616 321 13184.09 563.29 57189.53 88888.00 2008-11-16 20:58:37.616 321 13183.57 562.67 57189.53 88888.00 2008-11-16 20:58:38.616 321 13183.57 563.04 57189.28 88888.00 2008-11-16 20:58:39.616 321 13183.70 562.30 57188.67 88888.00 2008-11-16 20:58:40.616 321 13182.92 562.79 57189.40 88888.00 2008-11-16 20:58:41.616 321 13182.66 562.79 57189.16 88888.00 2008-11-16 20:58:42.616 321 13182.79 562.30 57189.16 88888.00 2008-11-16 20:58:43.616 321 13183.05 562.42 57188.79 88888.00 2008-11-16 20:58:44.616 321 13182.92 562.42 57188.55 88888.00 2008-11-16 20:58:45.616 321 13182.40 562.92 57189.65 88888.00 2008-11-16 20:58:46.616 321 13182.40 562.54 57189.65 88888.00 2008-11-16 20:58:47.616 321 13182.66 562.42 57188.79 88888.00 2008-11-16 20:58:48.616 321 13181.75 562.17 57189.04 88888.00 2008-11-16 20:58:49.616 321 13181.62 562.67 57189.04 88888.00 2008-11-16 20:58:50.616 321 13182.01 561.43 57189.65 88888.00 2008-11-16 20:58:51.616 321 13182.66 561.80 57189.77 88888.00 2008-11-16 20:58:52.616 321 13182.14 562.30 57188.67 88888.00 2008-11-16 20:58:53.616 321 13182.53 561.92 57189.65 88888.00 2008-11-16 20:58:54.616 321 13181.88 561.31 57189.16 88888.00 2008-11-16 20:58:55.616 321 13182.53 561.55 57188.79 88888.00 2008-11-16 20:58:56.616 321 13182.27 561.55 57189.04 88888.00 2008-11-16 20:58:57.616 321 13180.97 561.43 57188.79 88888.00 2008-11-16 20:58:58.616 321 13181.62 561.68 57189.04 88888.00 2008-11-16 20:58:59.616 321 13181.49 561.06 57188.91 88888.00 2008-11-16 20:59:00.616 321 13182.01 561.68 57189.16 88888.00 2008-11-16 20:59:01.616 321 13181.23 561.92 57189.40 88888.00 2008-11-16 20:59:02.616 321 13181.23 561.55 57189.16 88888.00 2008-11-16 20:59:03.616 321 13181.10 561.92 57188.18 88888.00 2008-11-16 20:59:04.616 321 13180.97 561.68 57189.65 88888.00 2008-11-16 20:59:05.615 321 13181.62 562.17 57188.67 88888.00 2008-11-16 20:59:06.615 321 13180.97 562.92 57188.79 88888.00 2008-11-16 20:59:07.615 321 13180.46 562.17 57189.04 88888.00 2008-11-16 20:59:08.615 321 13181.23 562.30 57188.67 88888.00 2008-11-16 20:59:09.615 321 13180.58 563.04 57188.55 88888.00 2008-11-16 20:59:10.615 321 13180.84 562.17 57188.30 88888.00 2008-11-16 20:59:11.615 321 13181.23 563.04 57188.91 88888.00 2008-11-16 20:59:12.615 321 13180.71 563.16 57188.30 88888.00 2008-11-16 20:59:13.615 321 13180.71 562.79 57188.18 88888.00 2008-11-16 20:59:14.615 321 13180.33 563.29 57189.04 88888.00 2008-11-16 20:59:15.615 321 13179.80 562.54 57188.79 88888.00 2008-11-16 20:59:16.615 321 13179.16 563.04 57188.79 88888.00 2008-11-16 20:59:17.615 321 13180.46 562.92 57187.81 88888.00 2008-11-16 20:59:18.615 321 13179.42 563.16 57187.32 88888.00 2008-11-16 20:59:19.615 321 13179.93 563.41 57188.18 88888.00 2008-11-16 20:59:20.615 321 13179.42 563.29 57188.55 88888.00 2008-11-16 20:59:21.615 321 13179.54 563.04 57187.81 88888.00 2008-11-16 20:59:22.615 321 13179.03 562.79 57188.30 88888.00 2008-11-16 20:59:23.615 321 13179.03 563.16 57188.43 88888.00 2008-11-16 20:59:24.615 321 13178.51 563.29 57187.81 88888.00 2008-11-16 20:59:25.615 321 13178.90 562.92 57188.67 88888.00 2008-11-16 20:59:26.615 321 13178.51 562.54 57188.18 88888.00 2008-11-16 20:59:27.615 321 13178.51 562.79 57187.20 88888.00 2008-11-16 20:59:28.615 321 13178.90 562.79 57188.18 88888.00 2008-11-16 20:59:29.615 321 13177.99 562.42 57188.06 88888.00 2008-11-16 20:59:30.615 321 13178.90 562.54 57188.55 88888.00 2008-11-16 20:59:31.615 321 13178.64 562.17 57188.30 88888.00 2008-11-16 20:59:32.615 321 13178.38 561.55 57188.06 88888.00 2008-11-16 20:59:33.615 321 13178.51 561.43 57187.20 88888.00 2008-11-16 20:59:34.615 321 13178.25 562.05 57187.94 88888.00 2008-11-16 20:59:35.615 321 13178.90 562.30 57187.81 88888.00 2008-11-16 20:59:36.615 321 13178.77 562.67 57187.81 88888.00 2008-11-16 20:59:37.615 321 13177.99 561.80 57187.20 88888.00 2008-11-16 20:59:38.615 321 13177.73 561.43 57188.18 88888.00 2008-11-16 20:59:39.615 321 13177.73 561.31 57187.81 88888.00 2008-11-16 20:59:40.615 321 13177.86 560.93 57187.20 88888.00 2008-11-16 20:59:41.615 321 13177.34 561.68 57187.32 88888.00 2008-11-16 20:59:42.615 321 13177.47 560.69 57187.32 88888.00 2008-11-16 20:59:43.615 321 13177.60 561.55 57186.71 88888.00 2008-11-16 20:59:44.615 321 13177.08 561.43 57187.32 88888.00 2008-11-16 20:59:45.615 321 13177.21 560.93 57187.81 88888.00 2008-11-16 20:59:46.615 321 13177.21 561.06 57187.69 88888.00 2008-11-16 20:59:47.615 321 13177.99 561.80 57187.08 88888.00 2008-11-16 20:59:48.615 321 13177.34 561.92 57187.20 88888.00 2008-11-16 20:59:49.615 321 13176.69 561.80 57187.45 88888.00 2008-11-16 20:59:50.615 321 13177.60 561.55 57187.08 88888.00 2008-11-16 20:59:51.615 321 13176.43 562.05 57187.08 88888.00 2008-11-16 20:59:52.615 321 13177.21 561.92 57186.96 88888.00 2008-11-16 20:59:53.615 321 13177.21 561.92 57187.45 88888.00 2008-11-16 20:59:54.615 321 13176.82 562.42 57187.20 88888.00 2008-11-16 20:59:55.615 321 13177.47 562.42 57187.08 88888.00 2008-11-16 21:00:00.615 321 13177.99 562.79 57186.59 88888.00 2008-11-16 21:00:01.615 321 13177.47 562.67 57186.35 88888.00 2008-11-16 21:00:02.615 321 13177.86 562.92 57187.32 88888.00 2008-11-16 21:00:03.615 321 13177.47 562.92 57186.22 88888.00 2008-11-16 21:00:04.615 321 13177.99 563.16 57186.47 88888.00 2008-11-16 21:00:05.615 321 13176.82 562.79 57186.84 88888.00 2008-11-16 21:00:06.615 321 13177.34 562.30 57187.08 88888.00 2008-11-16 21:00:07.615 321 13177.08 561.80 57186.71 88888.00 2008-11-16 21:00:08.615 321 13177.47 562.05 57186.96 88888.00 2008-11-16 21:00:09.615 321 13176.95 562.79 57186.84 88888.00 2008-11-16 21:00:10.615 321 13177.73 562.30 57186.59 88888.00 2008-11-16 21:00:11.615 321 13177.08 561.80 57186.35 88888.00 2008-11-16 21:00:12.615 321 13177.60 561.68 57186.71 88888.00 2008-11-16 21:00:13.615 321 13177.21 561.92 57187.08 88888.00 2008-11-16 21:00:14.615 321 13176.56 561.18 57186.59 88888.00 2008-11-16 21:00:15.615 321 13176.69 562.17 57186.71 88888.00 2008-11-16 21:00:16.615 321 13176.69 561.68 57185.86 88888.00 2008-11-16 21:00:17.615 321 13176.69 561.55 57186.96 88888.00 2008-11-16 21:00:18.615 321 13176.30 561.43 57186.47 88888.00 2008-11-16 21:00:19.615 321 13176.43 561.18 57186.96 88888.00 2008-11-16 21:00:20.615 321 13175.91 561.18 57186.84 88888.00 2008-11-16 21:00:21.615 321 13176.82 561.43 57186.96 88888.00 2008-11-16 21:00:22.615 321 13175.78 561.31 57186.22 88888.00 2008-11-16 21:00:23.615 321 13175.65 561.80 57186.71 88888.00 2008-11-16 21:00:24.615 321 13175.26 561.55 57186.10 88888.00 2008-11-16 21:00:25.615 321 13175.78 560.93 57186.22 88888.00 2008-11-16 21:00:26.615 321 13175.78 560.81 57186.22 88888.00 2008-11-16 21:00:27.615 321 13175.65 561.43 57186.59 88888.00 2008-11-16 21:00:28.615 321 13175.91 561.43 57186.47 88888.00 2008-11-16 21:00:29.615 321 13175.91 561.55 57186.47 88888.00 2008-11-16 21:00:30.615 321 13175.65 561.06 57186.35 88888.00 2008-11-16 21:00:31.615 321 13175.39 561.18 57186.22 88888.00 2008-11-16 21:00:32.615 321 13175.65 560.56 57186.35 88888.00 2008-11-16 21:00:33.615 321 13176.04 561.18 57186.59 88888.00 2008-11-16 21:00:34.615 321 13176.04 560.31 57186.35 88888.00 2008-11-16 21:00:35.615 321 13176.04 560.93 57186.10 88888.00 2008-11-16 21:00:36.615 321 13175.52 561.55 57185.98 88888.00 2008-11-16 21:00:37.615 321 13176.04 561.06 57186.59 88888.00 2008-11-16 21:00:38.615 321 13175.65 561.43 57186.84 88888.00 2008-11-16 21:00:39.615 321 13175.78 561.06 57186.10 88888.00 2008-11-16 21:00:40.615 321 13175.39 560.93 57186.10 88888.00 2008-11-16 21:00:41.615 321 13175.00 561.43 57186.59 88888.00 2008-11-16 21:00:42.615 321 13175.00 560.69 57185.12 88888.00 2008-11-16 21:00:43.615 321 13175.00 560.81 57185.00 88888.00 2008-11-16 21:00:44.615 321 13175.65 561.68 57185.37 88888.00 2008-11-16 21:00:45.615 321 13175.78 561.43 57185.61 88888.00 2008-11-16 21:00:46.615 321 13175.78 561.43 57186.47 88888.00 2008-11-16 21:00:47.615 321 13175.39 561.92 57185.61 88888.00 2008-11-16 21:00:48.615 321 13175.39 561.80 57185.61 88888.00 2008-11-16 21:00:49.615 321 13175.26 561.55 57186.10 88888.00 2008-11-16 21:00:50.615 321 13175.13 561.80 57184.88 88888.00 2008-11-16 21:00:51.615 321 13175.13 561.43 57185.86 88888.00 2008-11-16 21:00:52.615 321 13174.35 561.68 57185.25 88888.00 2008-11-16 21:00:53.615 321 13175.00 561.80 57185.25 88888.00 2008-11-16 21:00:54.615 321 13175.13 561.55 57186.35 88888.00 2008-11-16 21:00:55.615 321 13174.61 561.55 57185.49 88888.00 2008-11-16 21:00:56.615 321 13174.09 561.68 57185.73 88888.00 2008-11-16 21:00:57.615 321 13174.61 560.81 57185.61 88888.00 2008-11-16 21:00:58.615 321 13174.61 561.55 57185.12 88888.00 2008-11-16 21:00:59.615 321 13173.96 561.06 57185.00 88888.00 2008-11-16 21:01:00.615 321 13174.61 560.56 57185.73 88888.00 2008-11-16 21:01:01.615 321 13174.48 561.43 57185.12 88888.00 2008-11-16 21:01:02.615 321 13172.92 561.31 57185.00 88888.00 2008-11-16 21:01:03.615 321 13174.48 561.31 57185.25 88888.00 2008-11-16 21:01:04.615 321 13174.61 560.93 57185.00 88888.00 2008-11-16 21:01:05.615 321 13174.09 561.31 57186.22 88888.00 2008-11-16 21:01:06.615 321 13174.35 561.43 57185.12 88888.00 2008-11-16 21:01:07.615 321 13174.22 561.68 57184.88 88888.00 2008-11-16 21:01:08.615 321 13174.48 560.93 57185.00 88888.00 2008-11-16 21:01:09.615 321 13174.09 561.43 57185.73 88888.00 2008-11-16 21:01:10.615 321 13173.70 561.18 57185.37 88888.00 2008-11-16 21:01:11.615 321 13173.96 562.05 57185.00 88888.00 2008-11-16 21:01:12.615 321 13174.09 561.55 57184.88 88888.00 2008-11-16 21:01:13.615 321 13173.57 560.93 57185.49 88888.00 2008-11-16 21:01:14.615 321 13173.83 560.81 57184.51 88888.00 2008-11-16 21:01:15.615 321 13174.09 561.06 57185.37 88888.00 2008-11-16 21:01:16.615 321 13173.44 560.81 57185.12 88888.00 2008-11-16 21:01:17.615 321 13173.57 560.44 57185.00 88888.00 2008-11-16 21:01:18.615 321 13173.18 560.44 57185.61 88888.00 2008-11-16 21:01:19.615 321 13173.31 560.69 57185.37 88888.00 2008-11-16 21:01:20.615 321 13173.57 561.31 57185.73 88888.00 2008-11-16 21:01:21.615 321 13173.83 561.06 57185.49 88888.00 2008-11-16 21:01:22.615 321 13173.70 560.31 57185.12 88888.00 2008-11-16 21:01:23.615 321 13172.92 561.31 57185.37 88888.00 2008-11-16 21:01:24.615 321 13172.92 560.69 57184.76 88888.00 2008-11-16 21:01:25.615 321 13172.53 560.81 57185.12 88888.00 2008-11-16 21:01:26.615 321 13172.53 560.93 57185.73 88888.00 2008-11-16 21:01:27.615 321 13172.40 560.31 57185.00 88888.00 2008-11-16 21:01:28.615 321 13172.66 560.56 57184.64 88888.00 2008-11-16 21:01:29.615 321 13172.53 560.07 57184.76 88888.00 2008-11-16 21:01:30.615 321 13172.79 560.69 57184.02 88888.00 2008-11-16 21:01:31.615 321 13173.31 559.70 57184.88 88888.00 2008-11-16 21:01:32.615 321 13172.92 559.94 57184.76 88888.00 2008-11-16 21:01:33.615 321 13172.53 560.81 57184.39 88888.00 2008-11-16 21:01:34.615 321 13172.66 560.19 57185.12 88888.00 2008-11-16 21:01:35.615 321 13172.27 560.44 57184.76 88888.00 2008-11-16 21:01:36.615 321 13172.66 560.07 57184.64 88888.00 2008-11-16 21:01:37.615 321 13172.92 560.31 57184.76 88888.00 2008-11-16 21:01:38.615 321 13173.18 560.81 57184.88 88888.00 2008-11-16 21:01:39.615 321 13172.92 559.94 57184.76 88888.00 2008-11-16 21:01:40.615 321 13173.18 559.82 57185.25 88888.00 2008-11-16 21:01:41.615 321 13173.31 559.94 57185.00 88888.00 2008-11-16 21:01:42.615 321 13173.31 559.94 57185.00 88888.00 2008-11-16 21:01:43.615 321 13173.31 559.82 57185.12 88888.00 2008-11-16 21:01:44.615 321 13173.18 559.70 57185.73 88888.00 2008-11-16 21:01:45.615 321 13172.92 559.45 57184.64 88888.00 2008-11-16 21:01:46.615 321 13173.70 559.94 57185.12 88888.00 2008-11-16 21:01:47.615 321 13173.57 560.44 57184.88 88888.00 2008-11-16 21:01:48.615 321 13172.66 559.70 57184.51 88888.00 2008-11-16 21:01:49.615 321 13173.05 559.94 57184.76 88888.00 2008-11-16 21:01:50.615 321 13173.18 560.19 57184.64 88888.00 2008-11-16 21:01:51.615 321 13172.53 559.32 57184.64 88888.00 2008-11-16 21:01:52.615 321 13173.57 560.56 57185.00 88888.00 2008-11-16 21:01:53.615 321 13173.70 559.70 57184.76 88888.00 2008-11-16 21:01:54.615 321 13173.18 560.81 57184.51 88888.00 2008-11-16 21:01:55.615 321 13173.57 560.31 57185.00 88888.00 2008-11-16 21:01:56.615 321 13173.70 560.56 57184.51 88888.00 2008-11-16 21:01:57.615 321 13173.44 560.69 57184.51 88888.00 2008-11-16 21:01:58.615 321 13173.83 560.44 57185.12 88888.00 2008-11-16 21:01:59.615 321 13172.92 560.44 57185.25 88888.00 2008-11-16 21:02:00.615 321 13173.44 560.31 57185.49 88888.00 2008-11-16 21:02:01.615 321 13174.09 559.94 57184.64 88888.00 2008-11-16 21:02:02.615 321 13173.44 559.32 57185.12 88888.00 2008-11-16 21:02:03.615 321 13172.53 560.44 57184.76 88888.00 2008-11-16 21:02:04.615 321 13173.70 560.07 57185.25 88888.00 2008-11-16 21:02:05.615 321 13173.18 559.57 57184.64 88888.00 2008-11-16 21:02:06.615 321 13173.05 560.19 57184.88 88888.00 2008-11-16 21:02:07.615 321 13173.31 559.20 57184.88 88888.00 2008-11-16 21:02:08.615 321 13173.44 558.95 57184.88 88888.00 2008-11-16 21:02:09.615 321 13173.44 559.08 57184.51 88888.00 2008-11-16 21:02:10.615 321 13173.05 559.32 57184.51 88888.00 2008-11-16 21:02:11.615 321 13173.31 558.46 57184.14 88888.00 2008-11-16 21:02:12.615 321 13173.18 559.45 57185.49 88888.00 2008-11-16 21:02:13.615 321 13173.44 558.83 57185.25 88888.00 2008-11-16 21:02:14.615 321 13173.70 558.70 57185.49 88888.00 2008-11-16 21:02:15.615 321 13173.44 559.32 57184.88 88888.00 2008-11-16 21:02:16.615 321 13173.96 558.95 57184.88 88888.00 2008-11-16 21:02:17.615 321 13173.05 558.83 57184.88 88888.00 2008-11-16 21:02:18.615 321 13174.35 559.20 57184.88 88888.00 2008-11-16 21:02:19.615 321 13173.31 559.32 57184.88 88888.00 2008-11-16 21:02:20.615 321 13173.18 558.70 57185.37 88888.00 2008-11-16 21:02:21.615 321 13173.57 559.45 57185.12 88888.00 2008-11-16 21:02:22.615 321 13173.44 558.58 57184.27 88888.00 2008-11-16 21:02:23.615 321 13173.83 558.46 57184.27 88888.00 2008-11-16 21:02:24.615 321 13173.70 558.46 57184.88 88888.00 2008-11-16 21:02:25.615 321 13174.09 558.58 57185.12 88888.00 2008-11-16 21:02:26.615 321 13173.31 558.83 57185.49 88888.00 2008-11-16 21:02:27.615 321 13173.31 558.70 57185.12 88888.00 2008-11-16 21:02:28.615 321 13173.83 557.96 57184.76 88888.00 2008-11-16 21:02:29.615 321 13173.44 558.70 57185.37 88888.00 2008-11-16 21:02:30.615 321 13173.57 558.58 57184.64 88888.00 2008-11-16 21:02:31.615 321 13174.22 558.21 57185.12 88888.00 2008-11-16 21:02:32.615 321 13173.31 558.46 57185.61 88888.00 2008-11-16 21:02:33.615 321 13174.09 558.46 57184.76 88888.00 2008-11-16 21:02:34.615 321 13173.31 558.58 57185.25 88888.00 2008-11-16 21:02:35.615 321 13173.70 558.58 57184.88 88888.00 2008-11-16 21:02:36.615 321 13173.57 557.84 57185.12 88888.00 2008-11-16 21:02:37.615 321 13173.70 558.21 57185.73 88888.00 2008-11-16 21:02:38.615 321 13173.05 557.71 57184.88 88888.00 2008-11-16 21:02:39.615 321 13172.92 558.09 57185.12 88888.00 2008-11-16 21:02:40.615 321 13173.18 557.96 57185.25 88888.00 2008-11-16 21:02:41.615 321 13173.57 558.33 57185.37 88888.00 2008-11-16 21:02:42.615 321 13173.31 558.09 57185.00 88888.00 2008-11-16 21:02:43.615 321 13173.83 557.71 57184.51 88888.00 2008-11-16 21:02:44.615 321 13173.05 558.33 57185.00 88888.00 2008-11-16 21:02:45.615 321 13173.70 558.09 57185.25 88888.00 2008-11-16 21:02:46.615 321 13173.57 557.59 57185.12 88888.00 2008-11-16 21:02:47.615 321 13174.09 558.33 57185.12 88888.00 2008-11-16 21:02:48.615 321 13173.44 558.33 57185.12 88888.00 2008-11-16 21:02:49.615 321 13173.18 557.84 57185.98 88888.00 2008-11-16 21:02:50.615 321 13173.70 557.96 57184.76 88888.00 2008-11-16 21:02:51.615 321 13174.35 557.96 57184.76 88888.00 2008-11-16 21:02:52.615 321 13172.66 558.95 57185.00 88888.00 2008-11-16 21:02:53.615 321 13173.18 558.09 57184.76 88888.00 2008-11-16 21:02:54.615 321 13173.44 558.09 57184.64 88888.00 2008-11-16 21:02:55.615 321 13173.31 558.33 57185.12 88888.00 2008-11-16 21:02:56.615 321 13173.31 558.95 57184.88 88888.00 2008-11-16 21:02:57.615 321 13173.83 557.96 57185.37 88888.00 2008-11-16 21:02:58.615 321 13173.18 557.96 57184.51 88888.00 2008-11-16 21:02:59.615 321 13173.57 557.96 57185.12 88888.00 2008-11-16 21:03:00.615 321 13173.44 558.09 57184.88 88888.00 2008-11-16 21:03:01.615 321 13173.31 557.84 57184.88 88888.00 2008-11-16 21:03:02.615 321 13172.66 558.21 57185.73 88888.00 2008-11-16 21:03:03.615 321 13172.53 557.84 57185.61 88888.00 2008-11-16 21:03:04.615 321 13173.57 557.71 57185.00 88888.00 2008-11-16 21:03:05.615 321 13173.05 557.71 57184.76 88888.00 2008-11-16 21:03:06.615 321 13172.66 557.59 57184.64 88888.00 2008-11-16 21:03:07.615 321 13172.92 557.71 57185.49 88888.00 2008-11-16 21:03:08.615 321 13173.44 557.71 57185.73 88888.00 2008-11-16 21:03:09.615 321 13173.05 556.85 57184.88 88888.00 2008-11-16 21:03:10.615 321 13172.40 557.34 57185.00 88888.00 2008-11-16 21:03:11.615 321 13173.05 557.59 57185.49 88888.00 2008-11-16 21:03:12.615 321 13173.31 557.09 57185.00 88888.00 2008-11-16 21:03:13.615 321 13172.79 557.47 57184.76 88888.00 2008-11-16 21:03:14.615 321 13173.44 557.09 57184.88 88888.00 2008-11-16 21:03:15.615 321 13173.31 557.34 57185.25 88888.00 2008-11-16 21:03:16.615 321 13173.57 557.34 57184.64 88888.00 2008-11-16 21:03:17.615 321 13173.18 557.59 57185.12 88888.00 2008-11-16 21:03:18.615 321 13172.66 557.84 57185.37 88888.00 2008-11-16 21:03:19.615 321 13173.70 557.34 57185.12 88888.00 2008-11-16 21:03:20.615 321 13173.83 557.59 57185.00 88888.00 2008-11-16 21:03:21.615 321 13173.44 558.21 57185.00 88888.00 2008-11-16 21:03:22.615 321 13173.57 557.59 57185.12 88888.00 2008-11-16 21:03:23.615 321 13173.83 557.96 57185.49 88888.00 2008-11-16 21:03:24.615 321 13173.44 557.59 57184.14 88888.00 2008-11-16 21:03:25.615 321 13173.31 557.71 57184.27 88888.00 2008-11-16 21:03:26.615 321 13174.22 558.58 57184.14 88888.00 2008-11-16 21:03:27.615 321 13173.83 558.33 57184.51 88888.00 2008-11-16 21:03:28.615 321 13174.22 558.33 57184.27 88888.00 2008-11-16 21:03:29.615 321 13174.22 557.84 57184.88 88888.00 2008-11-16 21:03:30.615 321 13174.09 557.22 57184.64 88888.00 2008-11-16 21:03:31.615 321 13174.48 557.59 57184.88 88888.00 2008-11-16 21:03:32.615 321 13173.83 557.96 57184.88 88888.00 2008-11-16 21:03:33.615 321 13173.83 556.97 57185.00 88888.00 2008-11-16 21:03:34.615 321 13173.83 557.09 57185.00 88888.00 2008-11-16 21:03:35.615 321 13174.35 557.71 57184.76 88888.00 2008-11-16 21:03:36.615 321 13173.96 557.84 57184.88 88888.00 2008-11-16 21:03:37.615 321 13175.00 558.09 57185.61 88888.00 2008-11-16 21:03:38.615 321 13174.87 557.96 57185.37 88888.00 2008-11-16 21:03:39.615 321 13174.22 557.71 57184.76 88888.00 2008-11-16 21:03:40.615 321 13174.35 557.59 57184.88 88888.00 2008-11-16 21:03:41.615 321 13174.35 557.96 57185.37 88888.00 2008-11-16 21:03:42.615 321 13173.96 557.96 57184.76 88888.00 2008-11-16 21:03:43.615 321 13174.87 556.97 57184.76 88888.00 2008-11-16 21:03:44.615 321 13173.96 556.97 57185.37 88888.00 2008-11-16 21:03:45.615 321 13174.48 557.59 57184.88 88888.00 2008-11-16 21:03:46.615 321 13174.35 557.22 57185.73 88888.00 2008-11-16 21:03:47.615 321 13174.09 557.22 57185.61 88888.00 2008-11-16 21:03:48.615 321 13173.96 556.35 57185.37 88888.00 2008-11-16 21:03:49.615 321 13174.09 557.22 57185.00 88888.00 2008-11-16 21:03:50.615 321 13174.74 557.22 57185.00 88888.00 2008-11-16 21:03:51.615 321 13175.00 556.60 57184.76 88888.00 2008-11-16 21:03:52.615 321 13174.61 556.85 57184.76 88888.00 2008-11-16 21:03:53.615 321 13174.74 557.59 57184.88 88888.00 2008-11-16 21:03:54.615 321 13174.74 556.97 57185.49 88888.00 2008-11-16 21:03:55.615 321 13174.61 556.72 57185.12 88888.00 2008-11-16 21:03:56.615 321 13175.00 557.34 57184.64 88888.00 2008-11-16 21:03:57.615 321 13175.13 557.47 57185.73 88888.00 2008-11-16 21:03:58.615 321 13175.65 556.97 57184.76 88888.00 2008-11-16 21:03:59.615 321 13175.39 556.97 57185.12 88888.00 2008-11-16 21:04:00.615 321 13175.26 558.21 57185.25 88888.00 2008-11-16 21:04:01.615 321 13175.26 557.47 57185.49 88888.00 2008-11-16 21:04:02.615 321 13175.39 557.47 57185.00 88888.00 2008-11-16 21:04:03.615 321 13176.56 557.47 57186.35 88888.00 2008-11-16 21:04:04.615 321 13175.78 557.71 57185.86 88888.00 2008-11-16 21:04:05.615 321 13176.04 557.59 57184.39 88888.00 2008-11-16 21:04:06.615 321 13176.04 557.71 57185.86 88888.00 2008-11-16 21:04:07.615 321 13175.39 558.58 57185.37 88888.00 2008-11-16 21:04:08.615 321 13175.26 557.71 57185.86 88888.00 2008-11-16 21:04:09.615 321 13176.17 558.09 57185.25 88888.00 2008-11-16 21:04:10.615 321 13176.69 557.09 57185.49 88888.00 2008-11-16 21:04:11.615 321 13175.91 557.84 57185.49 88888.00 2008-11-16 21:04:12.615 321 13175.91 557.96 57185.12 88888.00 2008-11-16 21:04:13.615 321 13176.04 558.46 57185.98 88888.00 2008-11-16 21:04:14.615 321 13175.91 558.95 57185.49 88888.00 2008-11-16 21:04:15.615 321 13176.17 557.84 57186.10 88888.00 2008-11-16 21:04:16.615 321 13176.56 558.46 57186.22 88888.00 2008-11-16 21:04:17.615 321 13176.17 558.46 57186.22 88888.00 2008-11-16 21:04:18.615 321 13176.69 558.95 57185.73 88888.00 2008-11-16 21:04:19.615 321 13177.08 558.58 57185.49 88888.00 2008-11-16 21:04:20.615 321 13176.95 557.96 57185.73 88888.00 2008-11-16 21:04:21.615 321 13176.56 558.58 57185.86 88888.00 2008-11-16 21:04:22.615 321 13177.60 558.58 57185.86 88888.00 2008-11-16 21:04:23.615 321 13177.21 559.08 57185.86 88888.00 2008-11-16 21:04:24.615 321 13176.95 558.70 57186.35 88888.00 2008-11-16 21:04:25.615 321 13177.73 559.20 57186.35 88888.00 2008-11-16 21:04:26.615 321 13177.34 558.70 57185.73 88888.00 2008-11-16 21:04:27.615 321 13177.34 558.58 57186.47 88888.00 2008-11-16 21:04:28.615 321 13176.82 558.33 57186.10 88888.00 2008-11-16 21:04:29.615 321 13177.21 558.83 57186.22 88888.00 2008-11-16 21:04:30.615 321 13177.47 557.96 57186.96 88888.00 2008-11-16 21:04:31.615 321 13177.34 558.70 57186.47 88888.00 2008-11-16 21:04:32.615 321 13177.73 558.21 57186.22 88888.00 2008-11-16 21:04:33.615 321 13177.21 558.70 57186.22 88888.00 2008-11-16 21:04:34.615 321 13176.69 558.21 57186.59 88888.00 2008-11-16 21:04:35.615 321 13177.60 558.58 57186.35 88888.00 2008-11-16 21:04:36.615 321 13177.60 558.70 57186.96 88888.00 2008-11-16 21:04:37.615 321 13177.60 558.09 57186.47 88888.00 2008-11-16 21:04:38.615 321 13177.60 557.47 57186.71 88888.00 2008-11-16 21:04:39.615 321 13177.47 558.33 57186.22 88888.00 2008-11-16 21:04:40.615 321 13178.51 558.21 57186.71 88888.00 2008-11-16 21:04:41.615 321 13177.99 557.59 57186.71 88888.00 2008-11-16 21:04:42.615 321 13178.51 557.84 57186.59 88888.00 2008-11-16 21:04:43.615 321 13178.51 557.96 57186.59 88888.00 2008-11-16 21:04:44.615 321 13179.03 558.46 57186.47 88888.00 2008-11-16 21:04:45.615 321 13178.64 557.34 57187.45 88888.00 2008-11-16 21:04:46.615 321 13178.25 558.33 57186.71 88888.00 2008-11-16 21:04:47.615 321 13178.64 557.96 57186.47 88888.00 2008-11-16 21:04:48.615 321 13178.51 558.83 57186.96 88888.00 2008-11-16 21:04:49.615 321 13180.06 558.09 57187.32 88888.00 2008-11-16 21:04:50.615 321 13179.93 559.45 57186.84 88888.00 2008-11-16 21:04:51.615 321 13179.29 558.83 57187.69 88888.00 2008-11-16 21:04:52.615 321 13179.03 558.46 57186.71 88888.00 2008-11-16 21:04:53.615 321 13179.03 559.08 57187.20 88888.00 2008-11-16 21:04:54.615 321 13179.16 558.83 57186.59 88888.00 2008-11-16 21:04:55.615 321 13179.29 559.70 57186.96 88888.00 2008-11-16 21:04:56.615 321 13179.80 558.95 57187.32 88888.00 2008-11-16 21:04:57.615 321 13179.67 558.83 57187.69 88888.00 2008-11-16 21:04:58.615 321 13179.67 559.45 57187.32 88888.00 2008-11-16 21:04:59.615 321 13179.54 559.08 57186.96 88888.00 2008-11-16 21:05:00.615 321 13179.42 559.20 57187.81 88888.00 2008-11-16 21:05:01.615 321 13179.80 559.20 57186.84 88888.00 2008-11-16 21:05:02.615 321 13179.29 558.83 57187.45 88888.00 2008-11-16 21:05:03.615 321 13179.54 559.57 57186.84 88888.00 2008-11-16 21:05:04.615 321 13179.80 559.57 57187.32 88888.00 2008-11-16 21:05:05.615 321 13179.67 559.82 57187.57 88888.00 2008-11-16 21:05:06.615 321 13179.93 559.20 57187.20 88888.00 2008-11-16 21:05:07.615 321 13180.46 559.82 57186.96 88888.00 2008-11-16 21:05:08.615 321 13179.67 559.45 57187.81 88888.00 2008-11-16 21:05:09.615 321 13180.19 559.82 57187.81 88888.00 2008-11-16 21:05:10.615 321 13179.42 559.70 57187.69 88888.00 2008-11-16 21:05:11.615 321 13180.46 559.82 57187.45 88888.00 2008-11-16 21:05:12.615 321 13180.19 560.44 57187.94 88888.00 2008-11-16 21:05:13.615 321 13179.54 559.45 57187.69 88888.00 2008-11-16 21:05:14.615 321 13180.33 560.19 57187.32 88888.00 2008-11-16 21:05:15.615 321 13179.42 560.56 57187.57 88888.00 2008-11-16 21:05:16.615 321 13180.84 560.56 57187.57 88888.00 2008-11-16 21:05:17.615 321 13180.71 559.70 57187.32 88888.00 2008-11-16 21:05:18.615 321 13180.71 560.81 57187.57 88888.00 2008-11-16 21:05:19.615 321 13180.46 559.70 57188.30 88888.00 2008-11-16 21:05:20.615 321 13179.80 560.56 57186.96 88888.00 2008-11-16 21:05:21.615 321 13180.46 560.31 57187.32 88888.00 2008-11-16 21:05:22.615 321 13181.23 560.07 57187.57 88888.00 2008-11-16 21:05:23.615 321 13181.10 560.93 57187.57 88888.00 2008-11-16 21:05:24.615 321 13181.10 560.56 57187.81 88888.00 2008-11-16 21:05:25.615 321 13180.71 560.44 57187.57 88888.00 2008-11-16 21:05:26.615 321 13181.62 560.07 57187.94 88888.00 2008-11-16 21:05:27.615 321 13180.84 560.31 57188.55 88888.00 2008-11-16 21:05:28.615 321 13180.84 559.94 57188.18 88888.00 2008-11-16 21:05:29.615 321 13180.97 559.70 57187.81 88888.00 2008-11-16 21:05:30.615 321 13181.36 559.32 57187.32 88888.00 2008-11-16 21:05:31.615 321 13181.75 558.95 57187.94 88888.00 2008-11-16 21:05:32.615 321 13180.58 559.20 57187.94 88888.00 2008-11-16 21:05:33.615 321 13181.10 558.95 57187.94 88888.00 2008-11-16 21:05:34.615 321 13181.62 558.70 57188.30 88888.00 2008-11-16 21:05:35.615 321 13181.23 558.46 57188.06 88888.00 2008-11-16 21:05:36.615 321 13180.97 558.33 57187.57 88888.00 2008-11-16 21:05:37.615 321 13181.36 558.46 57188.43 88888.00 2008-11-16 21:05:38.615 321 13180.71 558.70 57188.06 88888.00 2008-11-16 21:05:39.615 321 13181.62 558.83 57188.30 88888.00 2008-11-16 21:05:40.615 321 13180.97 558.95 57188.43 88888.00 2008-11-16 21:05:41.615 321 13181.36 558.46 57187.94 88888.00 2008-11-16 21:05:42.615 321 13181.88 559.20 57188.06 88888.00 2008-11-16 21:05:43.615 321 13182.27 559.20 57187.81 88888.00 2008-11-16 21:05:44.615 321 13181.49 558.95 57188.43 88888.00 2008-11-16 21:05:45.615 321 13181.23 559.94 57188.30 88888.00 2008-11-16 21:05:46.615 321 13181.88 558.95 57188.43 88888.00 2008-11-16 21:05:47.615 321 13182.14 559.82 57188.30 88888.00 2008-11-16 21:05:48.615 321 13182.27 560.31 57188.55 88888.00 2008-11-16 21:05:49.615 321 13181.62 559.82 57187.94 88888.00 2008-11-16 21:05:50.615 321 13182.53 559.57 57188.55 88888.00 2008-11-16 21:05:51.615 321 13182.79 560.44 57188.18 88888.00 2008-11-16 21:05:52.615 321 13182.27 559.82 57188.79 88888.00 2008-11-16 21:05:53.615 321 13182.53 559.57 57189.04 88888.00 2008-11-16 21:05:54.615 321 13182.01 559.82 57188.55 88888.00 2008-11-16 21:05:55.615 321 13182.27 559.57 57189.16 88888.00 2008-11-16 21:05:56.615 321 13182.01 560.31 57188.55 88888.00 2008-11-16 21:05:57.615 321 13182.53 560.44 57188.43 88888.00 2008-11-16 21:05:58.615 321 13182.92 560.31 57188.06 88888.00 2008-11-16 21:05:59.615 321 13182.14 560.19 57188.30 88888.00 2008-11-16 21:06:00.615 321 13182.66 560.31 57187.94 88888.00 2008-11-16 21:06:01.615 321 13182.14 559.57 57188.43 88888.00 2008-11-16 21:06:02.615 321 13182.66 559.32 57188.55 88888.00 2008-11-16 21:06:03.615 321 13182.40 559.32 57188.91 88888.00 2008-11-16 21:06:04.615 321 13182.14 559.32 57188.67 88888.00 2008-11-16 21:06:05.615 321 13182.53 559.57 57188.91 88888.00 2008-11-16 21:06:06.615 321 13182.14 559.32 57188.06 88888.00 2008-11-16 21:06:07.615 321 13181.75 559.08 57188.67 88888.00 2008-11-16 21:06:08.615 321 13181.10 559.70 57188.91 88888.00 2008-11-16 21:06:09.615 321 13181.88 558.95 57188.43 88888.00 2008-11-16 21:06:10.615 321 13181.88 559.32 57188.18 88888.00 2008-11-16 21:06:11.615 321 13182.01 558.95 57188.30 88888.00 2008-11-16 21:06:12.615 321 13181.75 559.20 57187.81 88888.00 2008-11-16 21:06:13.615 321 13181.23 559.20 57188.91 88888.00 2008-11-16 21:06:14.615 321 13181.75 559.82 57188.43 88888.00 2008-11-16 21:06:15.615 321 13181.88 559.45 57189.28 88888.00 2008-11-16 21:06:16.615 321 13182.27 559.08 57188.67 88888.00 2008-11-16 21:06:17.615 321 13182.01 558.95 57188.18 88888.00 2008-11-16 21:06:18.615 321 13181.88 559.32 57188.18 88888.00 2008-11-16 21:06:19.615 321 13182.14 558.46 57188.55 88888.00 2008-11-16 21:06:20.615 321 13181.62 559.45 57187.81 88888.00 2008-11-16 21:06:21.615 321 13182.01 559.20 57188.30 88888.00 2008-11-16 21:06:22.615 321 13181.36 558.95 57188.55 88888.00 2008-11-16 21:06:23.615 321 13181.75 558.95 57188.67 88888.00 2008-11-16 21:06:24.615 321 13181.75 559.20 57188.30 88888.00 2008-11-16 21:06:25.615 321 13182.40 558.33 57188.43 88888.00 2008-11-16 21:06:26.615 321 13181.62 558.95 57188.55 88888.00 2008-11-16 21:06:27.615 321 13181.88 558.95 57188.67 88888.00 2008-11-16 21:06:28.615 321 13182.14 558.09 57188.30 88888.00 2008-11-16 21:06:29.615 321 13181.36 558.21 57188.91 88888.00 2008-11-16 21:06:30.615 321 13181.23 558.21 57188.67 88888.00 2008-11-16 21:06:31.615 321 13180.97 558.33 57187.94 88888.00 2008-11-16 21:06:32.615 321 13181.62 557.22 57188.43 88888.00 2008-11-16 21:06:33.615 321 13181.75 558.09 57188.43 88888.00 2008-11-16 21:06:34.615 321 13182.53 558.95 57188.06 88888.00 2008-11-16 21:06:35.615 321 13181.88 557.71 57188.18 88888.00 2008-11-16 21:06:36.615 321 13181.36 557.96 57188.55 88888.00 2008-11-16 21:06:37.615 321 13181.49 557.96 57188.55 88888.00 2008-11-16 21:06:38.615 321 13181.49 557.22 57188.55 88888.00 2008-11-16 21:06:39.615 321 13180.97 558.21 57188.91 88888.00 2008-11-16 21:06:40.615 321 13181.49 557.71 57187.81 88888.00 2008-11-16 21:06:41.615 321 13180.71 558.09 57188.30 88888.00 2008-11-16 21:06:42.615 321 13181.23 557.71 57188.30 88888.00 2008-11-16 21:06:43.615 321 13180.71 557.96 57188.67 88888.00 2008-11-16 21:06:44.615 321 13180.97 558.21 57188.30 88888.00 2008-11-16 21:06:45.615 321 13180.71 557.96 57188.43 88888.00 2008-11-16 21:06:46.615 321 13180.06 557.84 57188.55 88888.00 2008-11-16 21:06:47.615 321 13180.46 558.09 57187.94 88888.00 2008-11-16 21:06:48.615 321 13181.23 557.59 57188.43 88888.00 2008-11-16 21:06:49.615 321 13181.36 557.71 57188.18 88888.00 2008-11-16 21:06:50.615 321 13181.23 558.46 57188.55 88888.00 2008-11-16 21:06:51.615 321 13179.93 557.71 57188.79 88888.00 2008-11-16 21:06:52.615 321 13180.46 557.96 57188.67 88888.00 2008-11-16 21:06:53.615 321 13179.93 557.84 57187.94 88888.00 2008-11-16 21:06:54.615 321 13180.46 557.84 57188.55 88888.00 2008-11-16 21:06:55.615 321 13179.29 557.34 57188.79 88888.00 2008-11-16 21:06:56.615 321 13180.19 558.09 57187.69 88888.00 2008-11-16 21:06:57.615 321 13179.93 557.71 57187.69 88888.00 2008-11-16 21:06:58.615 321 13178.90 557.84 57188.06 88888.00 2008-11-16 21:06:59.615 321 13179.54 557.96 57187.81 88888.00 2008-11-16 21:07:00.615 321 13179.80 557.71 57187.81 88888.00 2008-11-16 21:07:01.615 321 13180.19 557.47 57188.30 88888.00 2008-11-16 21:07:02.615 321 13179.80 557.59 57187.94 88888.00 2008-11-16 21:07:03.615 321 13179.80 556.48 57187.81 88888.00 2008-11-16 21:07:04.615 321 13179.29 556.97 57188.43 88888.00 2008-11-16 21:07:05.615 321 13179.93 557.09 57187.08 88888.00 2008-11-16 21:07:06.615 321 13179.16 556.72 57187.94 88888.00 2008-11-16 21:07:07.615 321 13179.42 556.97 57188.18 88888.00 2008-11-16 21:07:08.615 321 13179.29 556.60 57188.43 88888.00 2008-11-16 21:07:09.615 321 13179.29 557.84 57187.81 88888.00 2008-11-16 21:07:10.615 321 13179.29 556.72 57187.57 88888.00 2008-11-16 21:07:11.615 321 13179.16 557.22 57188.30 88888.00 2008-11-16 21:07:12.615 321 13178.64 557.96 57188.55 88888.00 2008-11-16 21:07:13.615 321 13179.03 557.34 57187.32 88888.00 2008-11-16 21:07:14.615 321 13178.64 557.22 57187.81 88888.00 2008-11-16 21:07:15.615 321 13178.77 557.59 57187.94 88888.00 2008-11-16 21:07:16.615 321 13177.86 556.97 57188.43 88888.00 2008-11-16 21:07:17.615 321 13179.03 557.22 57187.94 88888.00 2008-11-16 21:07:18.615 321 13177.99 557.59 57187.32 88888.00 2008-11-16 21:07:19.615 321 13177.34 557.47 57187.69 88888.00 2008-11-16 21:07:20.615 321 13177.60 557.96 57187.57 88888.00 2008-11-16 21:07:21.615 321 13178.12 557.84 57187.69 88888.00 2008-11-16 21:07:22.615 321 13177.34 557.59 57187.81 88888.00 2008-11-16 21:07:23.615 321 13177.60 558.21 57186.96 88888.00 2008-11-16 21:07:24.615 321 13177.60 558.09 57188.18 88888.00 2008-11-16 21:07:25.615 321 13177.73 557.59 57187.32 88888.00 2008-11-16 21:07:26.615 321 13177.99 558.09 57188.30 88888.00 2008-11-16 21:07:27.615 321 13177.21 557.47 57186.96 88888.00 2008-11-16 21:07:28.615 321 13177.34 557.96 57187.45 88888.00 2008-11-16 21:07:29.615 321 13176.95 557.71 57187.57 88888.00 2008-11-16 21:07:30.615 321 13177.47 557.96 57187.45 88888.00 2008-11-16 21:07:31.615 321 13177.73 557.84 57187.69 88888.00 2008-11-16 21:07:32.615 321 13177.60 557.96 57187.32 88888.00 2008-11-16 21:07:33.615 321 13177.34 558.09 57187.32 88888.00 2008-11-16 21:07:34.615 321 13177.60 558.09 57187.20 88888.00 2008-11-16 21:07:35.615 321 13177.08 557.71 57187.57 88888.00 2008-11-16 21:07:36.615 321 13177.99 557.96 57186.96 88888.00 2008-11-16 21:07:37.615 321 13177.21 557.59 57187.45 88888.00 2008-11-16 21:07:38.615 321 13177.21 558.09 57187.08 88888.00 2008-11-16 21:07:39.615 321 13177.08 557.71 57186.96 88888.00 2008-11-16 21:07:40.615 321 13176.56 557.84 57186.96 88888.00 2008-11-16 21:07:41.615 321 13177.08 557.84 57187.32 88888.00 2008-11-16 21:07:42.615 321 13177.21 557.09 57187.20 88888.00 2008-11-16 21:07:43.615 321 13176.95 557.84 57187.45 88888.00 2008-11-16 21:07:44.615 321 13176.95 557.96 57187.32 88888.00 2008-11-16 21:07:45.615 321 13176.82 558.09 57186.96 88888.00 2008-11-16 21:07:46.615 321 13176.69 557.59 57187.08 88888.00 2008-11-16 21:07:47.615 321 13176.17 557.47 57187.20 88888.00 2008-11-16 21:07:48.615 321 13177.08 557.84 57186.47 88888.00 2008-11-16 21:07:49.615 321 13176.82 557.96 57186.96 88888.00 2008-11-16 21:07:50.615 321 13177.21 557.71 57187.20 88888.00 2008-11-16 21:07:51.615 321 13176.69 557.34 57186.84 88888.00 2008-11-16 21:07:52.615 321 13176.56 557.47 57186.84 88888.00 2008-11-16 21:07:53.615 321 13176.43 557.96 57187.08 88888.00 2008-11-16 21:07:54.615 321 13176.56 557.96 57186.71 88888.00 2008-11-16 21:07:55.615 321 13176.43 558.33 57186.35 88888.00 2008-11-16 21:07:56.615 321 13176.04 557.96 57186.96 88888.00 2008-11-16 21:07:57.615 321 13175.91 558.21 57186.35 88888.00 2008-11-16 21:07:58.615 321 13175.91 557.71 57186.96 88888.00 2008-11-16 21:07:59.615 321 13175.78 558.46 57186.47 88888.00 2008-11-16 21:08:00.615 321 13176.69 557.96 57186.10 88888.00 2008-11-16 21:08:01.615 321 13176.30 557.96 57186.59 88888.00 2008-11-16 21:08:02.615 321 13175.91 558.21 57186.84 88888.00 2008-11-16 21:08:03.615 321 13176.30 557.84 57186.96 88888.00 2008-11-16 21:08:04.615 321 13175.91 557.96 57186.84 88888.00 2008-11-16 21:08:05.615 321 13175.78 558.09 57186.96 88888.00 2008-11-16 21:08:06.615 321 13176.04 557.96 57186.59 88888.00 2008-11-16 21:08:07.615 321 13176.30 558.09 57185.98 88888.00 2008-11-16 21:08:08.615 321 13175.78 557.96 57186.47 88888.00 2008-11-16 21:08:09.615 321 13175.91 557.59 57186.35 88888.00 2008-11-16 21:08:10.615 321 13176.04 557.71 57186.71 88888.00 2008-11-16 21:08:11.615 321 13176.30 558.09 57186.59 88888.00 2008-11-16 21:08:12.615 321 13175.65 557.59 57186.71 88888.00 2008-11-16 21:08:13.615 321 13175.91 558.21 57187.20 88888.00 2008-11-16 21:08:14.615 321 13176.43 557.96 57186.47 88888.00 2008-11-16 21:08:15.615 321 13175.91 557.96 57187.57 88888.00 2008-11-16 21:08:16.615 321 13175.65 557.96 57186.47 88888.00 2008-11-16 21:08:17.615 321 13175.91 558.09 57186.35 88888.00 2008-11-16 21:08:18.615 321 13176.30 558.70 57186.71 88888.00 2008-11-16 21:08:19.615 321 13175.91 557.96 57186.35 88888.00 2008-11-16 21:08:20.615 321 13176.17 558.21 57186.59 88888.00 2008-11-16 21:08:21.615 321 13176.04 557.96 57186.84 88888.00 2008-11-16 21:08:22.615 321 13175.65 558.21 57186.96 88888.00 2008-11-16 21:08:23.615 321 13176.04 558.33 57186.84 88888.00 2008-11-16 21:08:24.615 321 13175.52 557.84 57186.10 88888.00 2008-11-16 21:08:25.615 321 13176.17 557.96 57186.47 88888.00 2008-11-16 21:08:26.615 321 13175.91 557.84 57186.22 88888.00 2008-11-16 21:08:27.615 321 13175.65 558.09 57185.86 88888.00 2008-11-16 21:08:28.615 321 13176.17 557.47 57186.35 88888.00 2008-11-16 21:08:29.615 321 13175.78 558.21 57186.71 88888.00 2008-11-16 21:08:30.615 321 13175.52 557.71 57186.59 88888.00 2008-11-16 21:08:31.615 321 13175.65 557.59 57186.71 88888.00 2008-11-16 21:08:32.615 321 13175.65 557.59 57186.71 88888.00 2008-11-16 21:08:33.615 321 13175.52 558.33 57186.35 88888.00 2008-11-16 21:08:34.615 321 13176.17 557.84 57186.10 88888.00 2008-11-16 21:08:35.615 321 13175.39 557.84 57186.84 88888.00 2008-11-16 21:08:36.615 321 13175.52 557.84 57186.35 88888.00 2008-11-16 21:08:37.615 321 13176.04 557.84 57186.47 88888.00 2008-11-16 21:08:38.615 321 13176.17 557.59 57186.71 88888.00 2008-11-16 21:08:39.615 321 13175.13 557.71 57186.35 88888.00 2008-11-16 21:08:40.615 321 13175.39 557.47 57186.35 88888.00 2008-11-16 21:08:41.615 321 13175.26 557.71 57186.71 88888.00 2008-11-16 21:08:42.615 321 13175.78 557.84 57186.35 88888.00 2008-11-16 21:08:43.615 321 13175.65 557.09 57186.71 88888.00 2008-11-16 21:08:44.615 321 13176.43 558.09 57186.59 88888.00 2008-11-16 21:08:45.615 321 13175.65 557.34 57186.22 88888.00 2008-11-16 21:08:46.615 321 13175.52 557.71 57186.35 88888.00 2008-11-16 21:08:47.615 321 13175.39 557.59 57186.22 88888.00 2008-11-16 21:08:48.615 321 13175.78 557.96 57186.35 88888.00 2008-11-16 21:08:49.615 321 13175.78 557.59 57186.10 88888.00 2008-11-16 21:08:50.615 321 13175.26 557.84 57186.71 88888.00 2008-11-16 21:08:51.615 321 13175.91 557.84 57185.98 88888.00 2008-11-16 21:08:52.615 321 13175.13 557.96 57186.10 88888.00 2008-11-16 21:08:53.615 321 13175.91 558.70 57185.98 88888.00 2008-11-16 21:08:54.615 321 13175.39 558.70 57186.71 88888.00 2008-11-16 21:08:55.615 321 13175.78 558.09 57186.10 88888.00 2008-11-16 21:08:56.615 321 13175.78 558.21 57186.35 88888.00 2008-11-16 21:08:57.615 321 13175.65 558.09 57186.59 88888.00 2008-11-16 21:08:58.615 321 13175.52 557.47 57186.22 88888.00 2008-11-16 21:08:59.615 321 13176.17 557.71 57186.22 88888.00 2008-11-16 21:09:00.615 321 13175.65 557.59 57186.47 88888.00 2008-11-16 21:09:01.615 321 13175.65 557.84 57186.10 88888.00 2008-11-16 21:09:02.615 321 13175.52 557.96 57186.47 88888.00 2008-11-16 21:09:03.615 321 13175.52 557.71 57186.71 88888.00 2008-11-16 21:09:04.615 321 13176.17 557.47 57186.22 88888.00 2008-11-16 21:09:05.615 321 13175.52 558.58 57186.47 88888.00 2008-11-16 21:09:06.615 321 13175.39 557.96 57186.59 88888.00 2008-11-16 21:09:07.615 321 13175.65 557.71 57186.84 88888.00 2008-11-16 21:09:08.615 321 13175.00 558.21 57185.98 88888.00 2008-11-16 21:09:09.615 321 13175.78 557.96 57186.10 88888.00 2008-11-16 21:09:10.615 321 13174.74 558.09 57186.22 88888.00 2008-11-16 21:09:11.615 321 13175.52 558.09 57186.71 88888.00 2008-11-16 21:09:12.615 321 13175.00 558.09 57185.86 88888.00 2008-11-16 21:09:13.615 321 13175.78 558.09 57186.35 88888.00 2008-11-16 21:09:14.615 321 13175.39 558.21 57186.22 88888.00 2008-11-16 21:09:15.615 321 13175.52 557.47 57186.35 88888.00 2008-11-16 21:09:16.615 321 13175.00 557.71 57185.98 88888.00 2008-11-16 21:09:17.615 321 13174.74 557.71 57186.22 88888.00 2008-11-16 21:09:18.615 321 13175.52 556.97 57186.47 88888.00 2008-11-16 21:09:19.615 321 13175.13 557.47 57185.98 88888.00 2008-11-16 21:09:20.615 321 13175.13 557.59 57186.22 88888.00 2008-11-16 21:09:21.615 321 13175.13 557.47 57186.35 88888.00 2008-11-16 21:09:22.615 321 13175.65 557.47 57186.10 88888.00 2008-11-16 21:09:23.615 321 13174.74 557.22 57185.98 88888.00 2008-11-16 21:09:24.615 321 13175.65 558.21 57186.47 88888.00 2008-11-16 21:09:25.615 321 13175.13 557.59 57185.86 88888.00 2008-11-16 21:09:26.615 321 13175.26 557.59 57186.10 88888.00 2008-11-16 21:09:27.615 321 13175.39 557.59 57185.98 88888.00 2008-11-16 21:09:28.615 321 13175.26 557.96 57185.98 88888.00 2008-11-16 21:09:29.615 321 13175.65 557.59 57186.59 88888.00 2008-11-16 21:09:30.615 321 13175.39 557.71 57186.59 88888.00 2008-11-16 21:09:31.615 321 13176.17 556.72 57186.35 88888.00 2008-11-16 21:09:32.615 321 13176.04 556.72 57185.73 88888.00 2008-11-16 21:09:33.615 321 13175.91 557.47 57186.10 88888.00 2008-11-16 21:09:34.615 321 13175.65 557.84 57185.98 88888.00 2008-11-16 21:09:35.615 321 13175.52 557.59 57186.22 88888.00 2008-11-16 21:09:36.615 321 13175.91 557.96 57186.47 88888.00 2008-11-16 21:09:37.615 321 13175.91 557.34 57186.35 88888.00 2008-11-16 21:09:38.615 321 13175.91 557.84 57186.71 88888.00 2008-11-16 21:09:39.615 321 13176.43 557.09 57185.98 88888.00 2008-11-16 21:09:40.615 321 13176.04 557.84 57186.10 88888.00 2008-11-16 21:09:41.615 321 13176.43 557.84 57186.59 88888.00 2008-11-16 21:09:42.615 321 13175.78 557.59 57186.84 88888.00 2008-11-16 21:09:43.615 321 13176.17 557.34 57186.47 88888.00 2008-11-16 21:09:44.615 321 13176.95 557.47 57185.86 88888.00 2008-11-16 21:09:45.615 321 13176.43 558.21 57185.98 88888.00 2008-11-16 21:09:46.615 321 13175.78 557.34 57186.71 88888.00 2008-11-16 21:09:47.615 321 13176.56 557.59 57186.47 88888.00 2008-11-16 21:09:48.615 321 13175.91 558.09 57185.98 88888.00 2008-11-16 21:09:49.615 321 13176.17 557.22 57186.71 88888.00 2008-11-16 21:09:50.615 321 13176.30 557.84 57186.71 88888.00 2008-11-16 21:09:51.615 321 13176.43 557.71 57186.22 88888.00 2008-11-16 21:09:52.615 321 13176.17 557.84 57186.47 88888.00 2008-11-16 21:09:53.615 321 13176.69 557.96 57186.35 88888.00 2008-11-16 21:09:54.615 321 13176.56 557.34 57186.47 88888.00 2008-11-16 21:09:55.615 321 13176.17 557.84 57185.98 88888.00 2008-11-16 21:09:56.615 321 13175.91 557.34 57186.84 88888.00 2008-11-16 21:09:57.615 321 13176.04 557.34 57186.96 88888.00 2008-11-16 21:09:58.615 321 13175.91 557.84 57186.47 88888.00 2008-11-16 21:09:59.615 321 13176.17 557.96 57186.84 88888.00 2008-11-16 21:10:00.615 321 13176.82 557.71 57186.35 88888.00 2008-11-16 21:10:01.615 321 13176.56 557.71 57186.47 88888.00 2008-11-16 21:10:02.615 321 13176.56 557.09 57186.71 88888.00 2008-11-16 21:10:03.615 321 13176.43 558.21 57186.59 88888.00 2008-11-16 21:10:04.615 321 13175.91 558.21 57186.35 88888.00 2008-11-16 21:10:05.615 321 13176.30 557.59 57186.10 88888.00 2008-11-16 21:10:06.615 321 13176.17 556.72 57187.08 88888.00 2008-11-16 21:10:07.615 321 13176.17 557.59 57187.32 88888.00 2008-11-16 21:10:08.615 321 13176.17 557.71 57186.96 88888.00 2008-11-16 21:10:09.615 321 13176.95 557.22 57186.71 88888.00 2008-11-16 21:10:10.615 321 13176.30 557.47 57186.47 88888.00 2008-11-16 21:10:11.615 321 13175.91 556.35 57186.59 88888.00 2008-11-16 21:10:12.615 321 13176.30 556.48 57186.59 88888.00 2008-11-16 21:10:13.615 321 13176.17 557.09 57185.86 88888.00 2008-11-16 21:10:14.615 321 13176.17 557.22 57186.10 88888.00 2008-11-16 21:10:15.615 321 13175.52 556.97 57186.35 88888.00 2008-11-16 21:10:16.615 321 13176.43 556.35 57186.35 88888.00 2008-11-16 21:10:17.615 321 13176.56 557.47 57186.71 88888.00 2008-11-16 21:10:18.615 321 13175.78 556.72 57186.35 88888.00 2008-11-16 21:10:19.615 321 13176.69 557.22 57186.71 88888.00 2008-11-16 21:10:20.615 321 13177.08 557.34 57186.47 88888.00 2008-11-16 21:10:21.615 321 13176.43 556.85 57186.59 88888.00 2008-11-16 21:10:22.615 321 13176.82 556.35 57186.59 88888.00 2008-11-16 21:10:23.615 321 13176.17 557.22 57186.96 88888.00 2008-11-16 21:10:24.615 321 13176.30 555.98 57186.59 88888.00 2008-11-16 21:10:25.615 321 13176.56 556.97 57186.84 88888.00 2008-11-16 21:10:26.615 321 13176.04 556.97 57186.59 88888.00 2008-11-16 21:10:27.615 321 13176.82 556.97 57186.35 88888.00 2008-11-16 21:10:28.615 321 13176.56 557.22 57186.35 88888.00 2008-11-16 21:10:29.615 321 13176.43 556.60 57186.96 88888.00 2008-11-16 21:10:30.615 321 13177.34 557.34 57186.47 88888.00 2008-11-16 21:10:31.615 321 13176.30 556.97 57187.08 88888.00 2008-11-16 21:10:32.615 321 13176.30 556.85 57186.71 88888.00 2008-11-16 21:10:33.615 321 13176.43 556.97 57185.98 88888.00 2008-11-16 21:10:34.615 321 13176.95 556.72 57186.59 88888.00 2008-11-16 21:10:35.615 321 13176.30 557.22 57186.47 88888.00 2008-11-16 21:10:36.615 321 13176.17 557.71 57186.96 88888.00 2008-11-16 21:10:37.615 321 13176.43 556.72 57186.22 88888.00 2008-11-16 21:10:38.615 321 13176.56 556.72 57186.71 88888.00 2008-11-16 21:10:39.615 321 13176.17 556.97 57186.22 88888.00 2008-11-16 21:10:40.615 321 13176.56 557.34 57187.32 88888.00 2008-11-16 21:10:41.615 321 13176.56 557.22 57186.59 88888.00 2008-11-16 21:10:42.615 321 13176.17 557.09 57186.47 88888.00 2008-11-16 21:10:43.615 321 13176.43 556.85 57187.45 88888.00 2008-11-16 21:10:44.615 321 13176.56 556.85 57187.45 88888.00 2008-11-16 21:10:45.615 321 13176.04 557.59 57186.84 88888.00 2008-11-16 21:10:46.615 321 13176.43 557.34 57187.08 88888.00 2008-11-16 21:10:47.615 321 13176.17 556.48 57186.35 88888.00 2008-11-16 21:10:48.615 321 13176.17 557.34 57186.59 88888.00 2008-11-16 21:10:49.615 321 13176.56 556.97 57186.71 88888.00 2008-11-16 21:10:50.615 321 13176.17 557.84 57186.59 88888.00 2008-11-16 21:10:51.615 321 13175.91 557.96 57187.45 88888.00 2008-11-16 21:10:52.615 321 13176.69 557.71 57187.08 88888.00 2008-11-16 21:10:53.615 321 13175.91 557.22 57186.84 88888.00 2008-11-16 21:10:54.615 321 13175.91 557.71 57186.10 88888.00 2008-11-16 21:10:55.615 321 13175.65 558.46 57186.59 88888.00 2008-11-16 21:10:56.615 321 13176.95 557.47 57186.84 88888.00 2008-11-16 21:10:57.615 321 13176.82 558.09 57186.59 88888.00 2008-11-16 21:10:58.615 321 13176.17 557.84 57186.22 88888.00 2008-11-16 21:10:59.615 321 13175.91 558.46 57186.71 88888.00 2008-11-16 21:11:00.615 321 13176.43 557.96 57186.35 88888.00 2008-11-16 21:11:01.615 321 13176.69 557.84 57186.96 88888.00 2008-11-16 21:11:02.615 321 13176.17 557.96 57186.84 88888.00 2008-11-16 21:11:03.615 321 13175.78 557.59 57185.98 88888.00 2008-11-16 21:11:04.615 321 13175.65 557.84 57187.20 88888.00 2008-11-16 21:11:05.615 321 13175.13 557.34 57186.59 88888.00 2008-11-16 21:11:06.615 321 13175.65 557.47 57186.59 88888.00 2008-11-16 21:11:07.615 321 13175.91 558.21 57187.32 88888.00 2008-11-16 21:11:08.615 321 13175.52 558.09 57185.98 88888.00 2008-11-16 21:11:09.615 321 13175.65 557.59 57186.71 88888.00 2008-11-16 21:11:10.615 321 13175.91 557.96 57186.84 88888.00 2008-11-16 21:11:11.615 321 13175.39 557.09 57186.71 88888.00 2008-11-16 21:11:12.615 321 13175.65 557.22 57186.96 88888.00 2008-11-16 21:11:13.615 321 13175.39 556.85 57187.20 88888.00 2008-11-16 21:11:14.615 321 13176.43 557.59 57186.71 88888.00 2008-11-16 21:11:15.615 321 13175.26 556.60 57186.59 88888.00 2008-11-16 21:11:16.615 321 13176.04 556.60 57186.59 88888.00 2008-11-16 21:11:17.615 321 13175.52 556.97 57186.71 88888.00 2008-11-16 21:11:18.615 321 13175.78 556.85 57186.84 88888.00 2008-11-16 21:11:19.615 321 13175.39 557.22 57186.47 88888.00 2008-11-16 21:11:20.615 321 13175.26 556.72 57186.10 88888.00 2008-11-16 21:11:21.615 321 13175.00 557.22 57186.71 88888.00 2008-11-16 21:11:22.615 321 13175.39 557.22 57186.35 88888.00 2008-11-16 21:11:23.615 321 13176.17 556.85 57186.22 88888.00 2008-11-16 21:11:24.615 321 13175.78 557.34 57186.22 88888.00 2008-11-16 21:11:25.614 321 13176.17 557.34 57186.84 88888.00 2008-11-16 21:11:26.614 321 13175.39 557.47 57186.22 88888.00 2008-11-16 21:11:27.614 321 13175.91 556.60 57186.71 88888.00 2008-11-16 21:11:28.614 321 13175.78 556.85 57186.84 88888.00 2008-11-16 21:11:29.614 321 13175.78 556.85 57186.84 88888.00 2008-11-16 21:11:30.614 321 13176.04 557.71 57186.47 88888.00 2008-11-16 21:11:31.614 321 13176.43 557.22 57185.73 88888.00 2008-11-16 21:11:32.614 321 13176.30 556.72 57186.47 88888.00 2008-11-16 21:11:33.614 321 13175.91 557.34 57186.35 88888.00 2008-11-16 21:11:34.614 321 13176.17 557.22 57186.10 88888.00 2008-11-16 21:11:35.614 321 13176.30 557.59 57186.71 88888.00 2008-11-16 21:11:36.614 321 13175.78 557.34 57186.84 88888.00 2008-11-16 21:11:37.614 321 13175.52 557.22 57186.71 88888.00 2008-11-16 21:11:38.614 321 13176.17 556.97 57186.59 88888.00 2008-11-16 21:11:39.614 321 13176.56 556.97 57186.22 88888.00 2008-11-16 21:11:40.614 321 13176.04 557.47 57186.71 88888.00 2008-11-16 21:11:41.614 321 13175.65 556.97 57186.35 88888.00 2008-11-16 21:11:42.614 321 13176.17 557.22 57186.22 88888.00 2008-11-16 21:11:43.614 321 13175.26 557.09 57186.47 88888.00 2008-11-16 21:11:44.614 321 13175.39 557.22 57186.22 88888.00 2008-11-16 21:11:45.614 321 13175.91 556.85 57186.47 88888.00 2008-11-16 21:11:46.614 321 13176.43 557.47 57186.59 88888.00 2008-11-16 21:11:47.614 321 13176.17 557.47 57187.08 88888.00 2008-11-16 21:11:48.614 321 13175.65 557.71 57186.59 88888.00 2008-11-16 21:11:49.614 321 13175.78 557.84 57186.84 88888.00 2008-11-16 21:11:50.614 321 13175.52 557.96 57185.98 88888.00 2008-11-16 21:11:51.614 321 13175.52 557.71 57186.35 88888.00 2008-11-16 21:11:52.614 321 13175.65 557.84 57186.59 88888.00 2008-11-16 21:11:53.614 321 13176.56 557.59 57186.35 88888.00 2008-11-16 21:11:54.614 321 13175.91 557.47 57186.84 88888.00 2008-11-16 21:11:55.614 321 13176.43 557.96 57186.10 88888.00 2008-11-16 21:11:56.614 321 13175.26 558.21 57186.47 88888.00 2008-11-16 21:11:57.614 321 13176.04 556.85 57187.32 88888.00 2008-11-16 21:11:58.614 321 13176.04 557.84 57187.08 88888.00 2008-11-16 21:11:59.614 321 13176.04 556.85 57186.84 88888.00 2008-11-16 21:12:00.614 321 13175.52 557.34 57187.08 88888.00 2008-11-16 21:12:01.614 321 13175.26 557.84 57186.22 88888.00 2008-11-16 21:12:02.614 321 13175.52 557.34 57186.71 88888.00 2008-11-16 21:12:03.614 321 13175.91 557.09 57187.08 88888.00 2008-11-16 21:12:04.614 321 13175.52 556.85 57186.59 88888.00 2008-11-16 21:12:05.614 321 13175.65 557.47 57186.35 88888.00 2008-11-16 21:12:06.614 321 13175.78 556.85 57186.96 88888.00 2008-11-16 21:12:07.614 321 13176.69 557.96 57186.47 88888.00 2008-11-16 21:12:08.614 321 13175.91 556.72 57186.96 88888.00 2008-11-16 21:12:09.614 321 13175.78 557.22 57186.10 88888.00 2008-11-16 21:12:10.614 321 13175.78 557.34 57186.47 88888.00 2008-11-16 21:12:11.614 321 13175.78 557.22 57186.59 88888.00 2008-11-16 21:12:12.614 321 13176.30 556.85 57186.84 88888.00 2008-11-16 21:12:13.614 321 13176.17 557.22 57187.08 88888.00 2008-11-16 21:12:14.614 321 13176.82 557.84 57186.71 88888.00 2008-11-16 21:12:15.614 321 13176.17 556.60 57186.59 88888.00 2008-11-16 21:12:16.614 321 13176.17 557.22 57186.47 88888.00 2008-11-16 21:12:17.614 321 13175.65 557.22 57186.10 88888.00 2008-11-16 21:12:18.614 321 13176.56 556.72 57185.86 88888.00 2008-11-16 21:12:19.614 321 13176.56 557.71 57186.47 88888.00 2008-11-16 21:12:20.614 321 13176.30 556.72 57185.86 88888.00 2008-11-16 21:12:21.614 321 13176.17 557.09 57186.96 88888.00 2008-11-16 21:12:22.614 321 13176.95 557.34 57186.22 88888.00 2008-11-16 21:12:23.614 321 13176.43 557.59 57186.35 88888.00 2008-11-16 21:12:24.614 321 13176.30 556.85 57186.47 88888.00 2008-11-16 21:12:25.614 321 13177.86 557.59 57186.47 88888.00 2008-11-16 21:12:26.614 321 13176.69 556.85 57186.22 88888.00 2008-11-16 21:12:27.614 321 13176.43 556.85 57186.84 88888.00 2008-11-16 21:12:28.614 321 13177.21 557.84 57186.10 88888.00 2008-11-16 21:12:29.614 321 13177.08 558.21 57186.47 88888.00 2008-11-16 21:12:30.614 321 13176.69 557.84 57186.10 88888.00 2008-11-16 21:12:31.614 321 13177.47 557.59 57186.59 88888.00 2008-11-16 21:12:32.614 321 13176.69 557.84 57186.84 88888.00 2008-11-16 21:12:33.614 321 13177.34 557.59 57186.59 88888.00 2008-11-16 21:12:34.614 321 13176.69 558.33 57186.71 88888.00 2008-11-16 21:12:35.614 321 13177.21 557.84 57186.71 88888.00 2008-11-16 21:12:36.614 321 13176.30 557.71 57186.59 88888.00 2008-11-16 21:12:37.614 321 13176.82 557.84 57186.35 88888.00 2008-11-16 21:12:38.614 321 13176.95 557.84 57186.71 88888.00 2008-11-16 21:12:39.614 321 13177.08 557.59 57186.71 88888.00 2008-11-16 21:12:40.614 321 13177.34 557.71 57186.96 88888.00 2008-11-16 21:12:41.614 321 13176.17 557.84 57186.47 88888.00 2008-11-16 21:12:42.614 321 13176.56 557.84 57186.59 88888.00 2008-11-16 21:12:43.614 321 13177.34 557.59 57186.96 88888.00 2008-11-16 21:12:44.614 321 13176.95 557.96 57186.84 88888.00 2008-11-16 21:12:45.614 321 13177.60 557.84 57186.35 88888.00 2008-11-16 21:12:46.614 321 13176.95 558.09 57186.96 88888.00 2008-11-16 21:12:47.614 321 13176.95 557.96 57187.32 88888.00 2008-11-16 21:12:48.614 321 13177.73 557.47 57186.96 88888.00 2008-11-16 21:12:49.614 321 13177.47 558.21 57186.10 88888.00 2008-11-16 21:12:50.614 321 13177.08 557.22 57187.32 88888.00 2008-11-16 21:12:51.614 321 13177.86 557.84 57187.32 88888.00 2008-11-16 21:12:52.614 321 13176.82 557.22 57186.84 88888.00 2008-11-16 21:12:53.614 321 13177.21 557.71 57186.96 88888.00 2008-11-16 21:12:54.614 321 13177.34 558.21 57187.08 88888.00 2008-11-16 21:12:55.614 321 13177.99 558.33 57187.08 88888.00 2008-11-16 21:12:56.614 321 13177.99 557.96 57187.08 88888.00 2008-11-16 21:12:57.614 321 13177.60 557.22 57187.32 88888.00 2008-11-16 21:12:58.614 321 13177.21 557.71 57187.08 88888.00 2008-11-16 21:12:59.614 321 13177.86 557.71 57187.20 88888.00 2008-11-16 21:13:00.614 321 13177.47 557.22 57186.71 88888.00 2008-11-16 21:13:01.614 321 13177.21 557.96 57186.84 88888.00 2008-11-16 21:13:02.614 321 13177.99 557.84 57186.96 88888.00 2008-11-16 21:13:03.614 321 13177.47 557.71 57187.32 88888.00 2008-11-16 21:13:04.614 321 13177.73 557.47 57186.47 88888.00 2008-11-16 21:13:05.614 321 13178.12 557.71 57186.71 88888.00 2008-11-16 21:13:06.614 321 13177.86 558.21 57187.08 88888.00 2008-11-16 21:13:07.614 321 13178.51 557.71 57187.32 88888.00 2008-11-16 21:13:08.614 321 13177.86 557.71 57186.71 88888.00 2008-11-16 21:13:09.614 321 13178.51 558.33 57186.84 88888.00 2008-11-16 21:13:10.614 321 13178.77 558.21 57187.20 88888.00 2008-11-16 21:13:11.614 321 13178.38 558.33 57187.32 88888.00 2008-11-16 21:13:12.614 321 13178.25 558.09 57187.69 88888.00 2008-11-16 21:13:13.614 321 13178.25 558.09 57186.96 88888.00 2008-11-16 21:13:14.614 321 13178.25 557.59 57187.57 88888.00 2008-11-16 21:13:15.614 321 13178.38 558.58 57187.57 88888.00 2008-11-16 21:13:16.614 321 13178.12 557.84 57188.18 88888.00 2008-11-16 21:13:17.614 321 13177.99 558.58 57187.57 88888.00 2008-11-16 21:13:18.614 321 13178.51 558.58 57187.32 88888.00 2008-11-16 21:13:19.614 321 13178.51 558.58 57187.57 88888.00 2008-11-16 21:13:20.614 321 13178.38 557.84 57187.32 88888.00 2008-11-16 21:13:21.614 321 13178.64 558.95 57187.08 88888.00 2008-11-16 21:13:22.614 321 13178.38 558.46 57187.81 88888.00 2008-11-16 21:13:23.614 321 13179.03 557.84 57187.69 88888.00 2008-11-16 21:13:24.614 321 13178.12 558.46 57187.32 88888.00 2008-11-16 21:13:25.614 321 13178.38 558.58 57187.81 88888.00 2008-11-16 21:13:26.614 321 13178.90 558.21 57188.06 88888.00 2008-11-16 21:13:27.614 321 13178.51 559.08 57188.06 88888.00 2008-11-16 21:13:28.614 321 13178.64 558.83 57187.45 88888.00 2008-11-16 21:13:29.614 321 13177.99 558.46 57187.32 88888.00 2008-11-16 21:13:30.614 321 13177.86 558.83 57187.57 88888.00 2008-11-16 21:13:31.614 321 13178.51 558.58 57186.84 88888.00 2008-11-16 21:13:32.614 321 13178.25 558.21 57187.20 88888.00 2008-11-16 21:13:33.614 321 13177.60 558.58 57187.81 88888.00 2008-11-16 21:13:34.614 321 13178.12 557.84 57187.20 88888.00 2008-11-16 21:13:35.614 321 13178.25 558.46 57187.81 88888.00 2008-11-16 21:13:36.614 321 13178.12 559.08 57186.96 88888.00 2008-11-16 21:13:37.614 321 13178.38 558.33 57187.08 88888.00 2008-11-16 21:13:38.614 321 13178.51 558.58 57186.96 88888.00 2008-11-16 21:13:39.614 321 13178.38 558.46 57187.94 88888.00 2008-11-16 21:13:40.614 321 13178.38 558.21 57187.32 88888.00 2008-11-16 21:13:41.614 321 13178.64 558.46 57187.69 88888.00 2008-11-16 21:13:42.614 321 13178.64 558.09 57187.20 88888.00 2008-11-16 21:13:43.614 321 13178.64 557.84 57187.57 88888.00 2008-11-16 21:13:44.614 321 13178.25 558.21 57186.96 88888.00 2008-11-16 21:13:45.614 321 13178.25 558.09 57187.32 88888.00 2008-11-16 21:13:46.614 321 13178.38 557.96 57187.20 88888.00 2008-11-16 21:13:47.614 321 13178.64 558.21 57187.20 88888.00 2008-11-16 21:13:48.614 321 13178.64 558.21 57187.32 88888.00 2008-11-16 21:13:49.614 321 13179.42 557.96 57186.59 88888.00 2008-11-16 21:13:50.614 321 13178.51 558.33 57187.32 88888.00 2008-11-16 21:13:51.614 321 13178.25 558.21 57187.69 88888.00 2008-11-16 21:13:52.614 321 13177.73 558.21 57186.96 88888.00 2008-11-16 21:13:53.614 321 13178.38 557.96 57187.32 88888.00 2008-11-16 21:13:54.614 321 13178.51 557.84 57186.84 88888.00 2008-11-16 21:13:55.614 321 13178.64 558.21 57187.32 88888.00 2008-11-16 21:13:56.614 321 13179.16 557.96 57186.71 88888.00 2008-11-16 21:13:57.614 321 13177.73 558.21 57187.08 88888.00 2008-11-16 21:13:58.614 321 13178.51 558.46 57187.08 88888.00 2008-11-16 21:13:59.614 321 13178.12 558.09 57187.32 88888.00 2008-11-16 21:14:00.614 321 13178.51 558.58 57187.81 88888.00 2008-11-16 21:14:01.614 321 13179.16 558.46 57187.94 88888.00 2008-11-16 21:14:02.614 321 13178.90 558.21 57187.45 88888.00 2008-11-16 21:14:03.614 321 13178.51 558.33 57187.69 88888.00 2008-11-16 21:14:04.614 321 13178.12 558.95 57187.20 88888.00 2008-11-16 21:14:05.614 321 13178.38 557.96 57187.69 88888.00 2008-11-16 21:14:06.614 321 13177.86 558.83 57187.08 88888.00 2008-11-16 21:14:07.614 321 13177.99 558.83 57188.18 88888.00 2008-11-16 21:14:08.614 321 13179.03 559.32 57187.08 88888.00 2008-11-16 21:14:09.614 321 13178.64 559.32 57188.06 88888.00 2008-11-16 21:14:10.614 321 13178.64 559.08 57188.30 88888.00 2008-11-16 21:14:11.614 321 13179.29 558.95 57187.57 88888.00 2008-11-16 21:14:12.614 321 13178.38 559.08 57187.81 88888.00 2008-11-16 21:14:13.614 321 13178.64 559.20 57187.94 88888.00 2008-11-16 21:14:14.614 321 13177.99 558.70 57187.57 88888.00 2008-11-16 21:14:15.614 321 13178.51 559.20 57187.08 88888.00 2008-11-16 21:14:16.614 321 13178.25 559.20 57187.69 88888.00 2008-11-16 21:14:17.614 321 13178.25 558.95 57187.20 88888.00 2008-11-16 21:14:18.614 321 13178.77 558.46 57186.84 88888.00 2008-11-16 21:14:19.614 321 13178.12 558.70 57187.08 88888.00 2008-11-16 21:14:20.614 321 13178.38 557.96 57188.06 88888.00 2008-11-16 21:14:21.614 321 13177.99 559.20 57187.32 88888.00 2008-11-16 21:14:22.614 321 13178.38 559.08 57187.57 88888.00 2008-11-16 21:14:23.614 321 13177.86 558.33 57187.94 88888.00 2008-11-16 21:14:24.614 321 13178.38 558.09 57187.94 88888.00 2008-11-16 21:14:25.614 321 13178.12 558.46 57187.69 88888.00 2008-11-16 21:14:26.614 321 13178.51 558.58 57187.32 88888.00 2008-11-16 21:14:27.614 321 13178.12 558.70 57187.32 88888.00 2008-11-16 21:14:28.614 321 13177.99 558.58 57187.32 88888.00 2008-11-16 21:14:29.614 321 13177.34 558.70 57187.32 88888.00 2008-11-16 21:14:30.614 321 13178.38 558.95 57187.08 88888.00 2008-11-16 21:14:31.614 321 13178.38 558.58 57186.84 88888.00 2008-11-16 21:14:32.614 321 13177.73 558.70 57187.94 88888.00 2008-11-16 21:14:33.614 321 13177.47 558.21 57186.96 88888.00 2008-11-16 21:14:34.614 321 13177.86 558.58 57187.57 88888.00 2008-11-16 21:14:35.614 321 13177.99 558.21 57187.32 88888.00 2008-11-16 21:14:36.614 321 13177.34 558.46 57187.57 88888.00 2008-11-16 21:14:37.614 321 13177.73 558.95 57187.32 88888.00 2008-11-16 21:14:38.614 321 13177.47 557.71 57187.57 88888.00 2008-11-16 21:14:39.614 321 13178.51 558.33 57187.32 88888.00 2008-11-16 21:14:40.614 321 13177.34 558.58 57187.32 88888.00 2008-11-16 21:14:41.614 321 13177.47 558.95 57187.08 88888.00 2008-11-16 21:14:42.614 321 13177.47 557.96 57187.45 88888.00 2008-11-16 21:14:43.614 321 13177.60 558.58 57186.71 88888.00 2008-11-16 21:14:44.614 321 13177.73 558.33 57186.47 88888.00 2008-11-16 21:14:45.614 321 13177.21 558.70 57187.45 88888.00 2008-11-16 21:14:46.614 321 13177.73 558.33 57187.20 88888.00 2008-11-16 21:14:47.614 321 13177.86 558.46 57187.08 88888.00 2008-11-16 21:14:48.614 321 13177.60 558.33 57187.08 88888.00 2008-11-16 21:14:49.614 321 13177.34 558.58 57187.08 88888.00 2008-11-16 21:14:50.614 321 13178.12 558.58 57187.45 88888.00 2008-11-16 21:14:51.614 321 13178.12 558.58 57186.84 88888.00 2008-11-16 21:14:52.614 321 13177.47 558.33 57187.57 88888.00 2008-11-16 21:14:53.614 321 13177.08 558.46 57187.08 88888.00 2008-11-16 21:14:54.614 321 13177.47 558.95 57186.96 88888.00 2008-11-16 21:14:55.614 321 13177.73 558.70 57186.84 88888.00 2008-11-16 21:14:56.614 321 13177.99 558.46 57187.32 88888.00 2008-11-16 21:14:57.614 321 13177.60 559.45 57187.08 88888.00 2008-11-16 21:14:58.614 321 13177.34 559.20 57187.08 88888.00 2008-11-16 21:14:59.614 321 13177.34 559.70 57187.32 88888.00 2008-11-16 21:15:00.614 321 13177.86 559.57 57187.20 88888.00 2008-11-16 21:15:01.614 321 13177.34 558.95 57187.20 88888.00 2008-11-16 21:15:02.614 321 13177.73 558.83 57186.96 88888.00 2008-11-16 21:15:03.614 321 13177.21 559.08 57187.57 88888.00 2008-11-16 21:15:04.614 321 13176.95 558.83 57187.81 88888.00 2008-11-16 21:15:05.614 321 13177.34 559.20 57187.20 88888.00 2008-11-16 21:15:06.614 321 13177.86 558.95 57186.96 88888.00 2008-11-16 21:15:07.614 321 13177.60 558.83 57187.08 88888.00 2008-11-16 21:15:08.614 321 13177.21 558.46 57187.32 88888.00 2008-11-16 21:15:09.614 321 13177.08 559.08 57186.71 88888.00 2008-11-16 21:15:10.614 321 13177.73 558.95 57186.59 88888.00 2008-11-16 21:15:11.614 321 13176.69 559.32 57187.32 88888.00 2008-11-16 21:15:12.614 321 13177.73 559.82 57186.71 88888.00 2008-11-16 21:15:13.614 321 13177.47 558.33 57186.47 88888.00 2008-11-16 21:15:14.614 321 13177.99 559.08 57187.20 88888.00 2008-11-16 21:15:15.614 321 13177.21 558.70 57186.35 88888.00 2008-11-16 21:15:16.614 321 13177.34 558.33 57187.94 88888.00 2008-11-16 21:15:17.614 321 13177.34 558.21 57186.96 88888.00 2008-11-16 21:15:18.614 321 13177.34 558.58 57186.71 88888.00 2008-11-16 21:15:19.614 321 13177.73 558.46 57187.08 88888.00 2008-11-16 21:15:20.614 321 13177.47 557.96 57187.32 88888.00 2008-11-16 21:15:21.614 321 13177.34 558.70 57186.71 88888.00 2008-11-16 21:15:22.614 321 13177.08 558.46 57187.20 88888.00 2008-11-16 21:15:23.614 321 13177.47 558.83 57187.20 88888.00 2008-11-16 21:15:24.614 321 13177.47 558.33 57187.69 88888.00 2008-11-16 21:15:25.614 321 13177.60 558.09 57187.08 88888.00 2008-11-16 21:15:26.614 321 13176.56 557.84 57186.71 88888.00 2008-11-16 21:15:27.614 321 13177.21 557.84 57186.47 88888.00 2008-11-16 21:15:28.614 321 13177.08 558.70 57186.96 88888.00 2008-11-16 21:15:29.614 321 13177.21 557.71 57186.10 88888.00 2008-11-16 21:15:30.614 321 13177.60 557.84 57186.59 88888.00 2008-11-16 21:15:31.614 321 13178.12 558.21 57186.96 88888.00 2008-11-16 21:15:32.614 321 13177.34 558.21 57186.47 88888.00 2008-11-16 21:15:33.614 321 13177.21 557.84 57186.84 88888.00 2008-11-16 21:15:34.614 321 13177.08 558.70 57186.96 88888.00 2008-11-16 21:15:35.614 321 13177.99 558.21 57186.84 88888.00 2008-11-16 21:15:36.614 321 13177.86 558.58 57186.35 88888.00 2008-11-16 21:15:37.614 321 13177.86 558.09 57187.08 88888.00 2008-11-16 21:15:38.614 321 13177.60 559.20 57187.20 88888.00 2008-11-16 21:15:39.614 321 13177.47 558.70 57187.94 88888.00 2008-11-16 21:15:40.614 321 13177.86 559.08 57186.84 88888.00 2008-11-16 21:15:41.614 321 13177.47 558.21 57186.84 88888.00 2008-11-16 21:15:42.614 321 13177.47 558.46 57186.47 88888.00 2008-11-16 21:15:43.614 321 13176.95 558.33 57186.84 88888.00 2008-11-16 21:15:44.614 321 13177.34 558.58 57187.08 88888.00 2008-11-16 21:15:45.614 321 13177.34 558.70 57186.84 88888.00 2008-11-16 21:15:46.614 321 13176.56 558.70 57187.69 88888.00 2008-11-16 21:15:47.614 321 13177.08 558.95 57186.59 88888.00 2008-11-16 21:15:48.614 321 13177.34 558.46 57187.69 88888.00 2008-11-16 21:15:49.614 321 13176.82 558.83 57186.71 88888.00 2008-11-16 21:15:50.614 321 13177.60 558.83 57187.08 88888.00 2008-11-16 21:15:51.614 321 13178.51 558.70 57187.08 88888.00 2008-11-16 21:15:52.614 321 13177.34 557.96 57187.45 88888.00 2008-11-16 21:15:53.614 321 13176.95 558.33 57186.71 88888.00 2008-11-16 21:15:54.614 321 13177.47 558.09 57187.32 88888.00 2008-11-16 21:15:55.614 321 13177.21 558.33 57186.96 88888.00 2008-11-16 21:15:56.614 321 13177.47 558.46 57186.84 88888.00 2008-11-16 21:15:57.614 321 13177.34 557.96 57186.59 88888.00 2008-11-16 21:15:58.614 321 13177.34 558.09 57186.59 88888.00 2008-11-16 21:15:59.614 321 13177.73 558.21 57186.84 88888.00 2008-11-16 21:16:00.614 321 13177.34 557.71 57186.84 88888.00 2008-11-16 21:16:01.614 321 13177.73 558.09 57187.20 88888.00 2008-11-16 21:16:02.614 321 13176.82 557.59 57187.08 88888.00 2008-11-16 21:16:03.614 321 13177.99 558.09 57187.20 88888.00 2008-11-16 21:16:04.614 321 13177.47 557.84 57186.71 88888.00 2008-11-16 21:16:05.614 321 13177.86 557.84 57186.35 88888.00 2008-11-16 21:16:06.614 321 13177.47 558.33 57186.84 88888.00 2008-11-16 21:16:07.614 321 13177.86 558.21 57186.96 88888.00 2008-11-16 21:16:08.614 321 13177.47 558.21 57187.08 88888.00 2008-11-16 21:16:09.614 321 13177.21 557.71 57186.96 88888.00 2008-11-16 21:16:10.614 321 13178.12 557.34 57187.57 88888.00 2008-11-16 21:16:11.614 321 13177.08 557.84 57186.71 88888.00 2008-11-16 21:16:12.614 321 13177.08 557.84 57186.84 88888.00 2008-11-16 21:16:13.614 321 13177.34 557.34 57186.84 88888.00 2008-11-16 21:16:14.614 321 13177.47 557.09 57187.57 88888.00 2008-11-16 21:16:15.614 321 13176.95 558.58 57187.32 88888.00 2008-11-16 21:16:16.614 321 13177.73 557.71 57186.59 88888.00 2008-11-16 21:16:17.614 321 13177.21 558.46 57186.71 88888.00 2008-11-16 21:16:18.614 321 13177.08 557.84 57187.08 88888.00 2008-11-16 21:16:19.614 321 13177.21 558.09 57187.32 88888.00 2008-11-16 21:16:20.614 321 13178.25 557.59 57187.08 88888.00 2008-11-16 21:16:21.614 321 13177.47 557.96 57186.96 88888.00 2008-11-16 21:16:22.614 321 13178.12 558.46 57187.20 88888.00 2008-11-16 21:16:23.614 321 13176.95 558.33 57186.96 88888.00 2008-11-16 21:16:24.614 321 13177.86 557.71 57186.96 88888.00 2008-11-16 21:16:25.614 321 13177.34 558.46 57186.59 88888.00 2008-11-16 21:16:26.614 321 13177.60 557.96 57187.32 88888.00 2008-11-16 21:16:27.614 321 13177.21 557.96 57187.45 88888.00 2008-11-16 21:16:28.614 321 13177.99 557.84 57187.45 88888.00 2008-11-16 21:16:29.614 321 13177.60 558.33 57187.20 88888.00 2008-11-16 21:16:30.614 321 13177.60 558.33 57187.20 88888.00 2008-11-16 21:16:31.614 321 13177.47 558.09 57186.84 88888.00 2008-11-16 21:16:32.614 321 13177.21 558.46 57186.71 88888.00 2008-11-16 21:16:33.614 321 13177.21 558.33 57186.84 88888.00 2008-11-16 21:16:34.614 321 13177.73 558.46 57186.59 88888.00 2008-11-16 21:16:35.614 321 13177.47 558.09 57187.69 88888.00 2008-11-16 21:16:36.614 321 13177.21 558.58 57187.08 88888.00 2008-11-16 21:16:37.614 321 13177.60 558.33 57187.20 88888.00 2008-11-16 21:16:38.614 321 13177.60 558.95 57187.32 88888.00 2008-11-16 21:16:39.614 321 13177.34 558.83 57186.71 88888.00 2008-11-16 21:16:40.614 321 13177.08 558.95 57187.45 88888.00 2008-11-16 21:16:41.614 321 13176.69 559.08 57186.71 88888.00 2008-11-16 21:16:42.614 321 13177.34 559.20 57187.20 88888.00 2008-11-16 21:16:43.614 321 13177.21 559.08 57187.32 88888.00 2008-11-16 21:16:44.614 321 13177.60 558.46 57186.96 88888.00 2008-11-16 21:16:45.614 321 13177.08 558.83 57187.32 88888.00 2008-11-16 21:16:46.614 321 13177.34 559.08 57186.96 88888.00 2008-11-16 21:16:47.614 321 13177.34 558.58 57187.08 88888.00 2008-11-16 21:16:48.614 321 13177.21 558.83 57187.32 88888.00 2008-11-16 21:16:49.614 321 13176.43 558.21 57186.35 88888.00 2008-11-16 21:16:50.614 321 13177.60 557.96 57186.96 88888.00 2008-11-16 21:16:51.614 321 13176.56 558.21 57187.69 88888.00 2008-11-16 21:16:52.614 321 13176.95 558.33 57187.20 88888.00 2008-11-16 21:16:53.614 321 13177.34 557.84 57187.20 88888.00 2008-11-16 21:16:54.614 321 13177.47 558.46 57187.08 88888.00 2008-11-16 21:16:55.614 321 13177.08 558.70 57187.45 88888.00 2008-11-16 21:16:56.614 321 13177.08 558.33 57186.59 88888.00 2008-11-16 21:16:57.614 321 13177.34 557.96 57187.20 88888.00 2008-11-16 21:16:58.614 321 13176.95 558.09 57187.32 88888.00 2008-11-16 21:16:59.614 321 13177.21 558.33 57186.96 88888.00 2008-11-16 21:17:00.614 321 13178.25 558.09 57186.96 88888.00 2008-11-16 21:17:01.614 321 13177.60 557.34 57187.45 88888.00 2008-11-16 21:17:02.614 321 13177.73 557.71 57187.20 88888.00 2008-11-16 21:17:03.614 321 13178.12 557.71 57187.45 88888.00 2008-11-16 21:17:04.614 321 13178.25 558.58 57186.59 88888.00 2008-11-16 21:17:05.614 321 13178.12 557.34 57186.96 88888.00 2008-11-16 21:17:06.614 321 13177.86 558.95 57187.08 88888.00 2008-11-16 21:17:07.614 321 13177.73 558.21 57187.08 88888.00 2008-11-16 21:17:08.614 321 13178.38 558.33 57187.08 88888.00 2008-11-16 21:17:09.614 321 13177.86 557.96 57187.69 88888.00 2008-11-16 21:17:10.614 321 13177.99 558.33 57187.57 88888.00 2008-11-16 21:17:11.614 321 13178.12 558.09 57186.96 88888.00 2008-11-16 21:17:12.614 321 13178.25 558.70 57186.84 88888.00 2008-11-16 21:17:13.614 321 13178.38 558.09 57187.57 88888.00 2008-11-16 21:17:14.614 321 13178.38 558.58 57186.71 88888.00 2008-11-16 21:17:15.614 321 13178.51 557.96 57187.08 88888.00 2008-11-16 21:17:16.614 321 13178.90 558.33 57186.96 88888.00 2008-11-16 21:17:17.614 321 13178.77 558.46 57187.32 88888.00 2008-11-16 21:17:18.614 321 13178.51 559.57 57187.32 88888.00 2008-11-16 21:17:19.614 321 13179.29 557.96 57187.20 88888.00 2008-11-16 21:17:20.614 321 13179.03 558.95 57187.81 88888.00 2008-11-16 21:17:21.614 321 13179.29 558.83 57187.20 88888.00 2008-11-16 21:17:22.614 321 13179.16 558.46 57186.59 88888.00 2008-11-16 21:17:23.614 321 13178.64 559.32 57186.71 88888.00 2008-11-16 21:17:24.614 321 13179.29 559.20 57187.94 88888.00 2008-11-16 21:17:25.614 321 13178.90 559.20 57187.69 88888.00 2008-11-16 21:17:26.614 321 13179.80 558.70 57187.69 88888.00 2008-11-16 21:17:27.614 321 13178.64 558.70 57187.32 88888.00 2008-11-16 21:17:28.614 321 13178.64 559.20 57187.69 88888.00 2008-11-16 21:17:29.614 321 13179.16 559.57 57187.45 88888.00 2008-11-16 21:17:30.614 321 13179.29 559.32 57187.20 88888.00 2008-11-16 21:17:31.614 321 13179.16 559.32 57187.69 88888.00 2008-11-16 21:17:32.614 321 13179.03 559.20 57187.45 88888.00 2008-11-16 21:17:33.614 321 13179.67 558.83 57187.32 88888.00 2008-11-16 21:17:34.614 321 13178.90 559.08 57187.32 88888.00 2008-11-16 21:17:35.614 321 13178.64 558.95 57187.32 88888.00 2008-11-16 21:17:36.614 321 13178.90 559.08 57187.45 88888.00 2008-11-16 21:17:37.614 321 13179.29 558.70 57187.45 88888.00 2008-11-16 21:17:38.614 321 13179.16 559.45 57187.94 88888.00 2008-11-16 21:17:39.614 321 13179.16 558.83 57187.69 88888.00 2008-11-16 21:17:40.614 321 13179.16 559.32 57187.32 88888.00 2008-11-16 21:17:41.614 321 13179.03 559.20 57187.08 88888.00 2008-11-16 21:17:42.614 321 13178.64 558.95 57187.32 88888.00 2008-11-16 21:17:43.614 321 13179.03 559.32 57187.20 88888.00 2008-11-16 21:17:44.614 321 13178.77 558.58 57187.81 88888.00 2008-11-16 21:17:45.614 321 13178.77 558.83 57187.69 88888.00 2008-11-16 21:17:46.614 321 13179.67 558.95 57187.32 88888.00 2008-11-16 21:17:47.614 321 13178.51 559.32 57187.32 88888.00 2008-11-16 21:17:48.614 321 13178.90 558.46 57187.81 88888.00 2008-11-16 21:17:49.614 321 13178.38 558.58 57187.08 88888.00 2008-11-16 21:17:50.614 321 13179.16 559.20 57187.81 88888.00 2008-11-16 21:17:51.614 321 13179.67 559.20 57187.45 88888.00 2008-11-16 21:17:52.614 321 13179.16 558.70 57188.43 88888.00 2008-11-16 21:17:53.614 321 13179.29 558.95 57187.20 88888.00 2008-11-16 21:17:54.614 321 13179.29 558.58 57187.45 88888.00 2008-11-16 21:17:55.614 321 13179.16 558.46 57187.32 88888.00 2008-11-16 21:17:56.614 321 13179.54 558.83 57187.32 88888.00 2008-11-16 21:17:57.614 321 13179.03 558.83 57187.08 88888.00 2008-11-16 21:17:58.614 321 13179.67 558.58 57187.45 88888.00 2008-11-16 21:17:59.614 321 13179.80 559.20 57187.69 88888.00 2008-11-16 21:18:00.614 321 13179.42 558.83 57187.57 88888.00 2008-11-16 21:18:01.614 321 13179.29 558.95 57187.69 88888.00 2008-11-16 21:18:02.614 321 13178.64 558.83 57187.32 88888.00 2008-11-16 21:18:03.614 321 13179.29 558.58 57187.94 88888.00 2008-11-16 21:18:04.614 321 13179.29 558.83 57187.57 88888.00 2008-11-16 21:18:05.614 321 13179.29 558.70 57187.81 88888.00 2008-11-16 21:18:06.614 321 13179.03 558.46 57187.08 88888.00 2008-11-16 21:18:07.614 321 13178.77 558.95 57188.06 88888.00 2008-11-16 21:18:08.614 321 13179.03 558.95 57187.08 88888.00 2008-11-16 21:18:09.614 321 13179.16 559.32 57187.32 88888.00 2008-11-16 21:18:10.614 321 13179.29 559.45 57187.69 88888.00 2008-11-16 21:18:11.614 321 13179.42 558.95 57188.06 88888.00 2008-11-16 21:18:12.614 321 13179.67 558.95 57187.69 88888.00 2008-11-16 21:18:13.614 321 13178.77 558.95 57188.06 88888.00 2008-11-16 21:18:14.614 321 13179.54 558.58 57187.94 88888.00 2008-11-16 21:18:15.614 321 13178.64 559.32 57187.32 88888.00 2008-11-16 21:18:16.614 321 13178.77 558.70 57186.22 88888.00 2008-11-16 21:18:17.614 321 13179.03 559.32 57187.32 88888.00 2008-11-16 21:18:18.614 321 13179.16 558.95 57187.32 88888.00 2008-11-16 21:18:19.614 321 13179.29 559.70 57187.94 88888.00 2008-11-16 21:18:20.614 321 13179.29 559.57 57188.06 88888.00 2008-11-16 21:18:21.614 321 13178.77 559.94 57187.57 88888.00 2008-11-16 21:18:22.614 321 13179.03 559.82 57187.94 88888.00 2008-11-16 21:18:23.614 321 13178.77 559.32 57187.57 88888.00 2008-11-16 21:18:24.614 321 13178.77 559.94 57187.69 88888.00 2008-11-16 21:18:25.614 321 13178.77 560.44 57187.45 88888.00 2008-11-16 21:18:26.614 321 13179.16 559.08 57187.45 88888.00 2008-11-16 21:18:27.614 321 13178.38 559.82 57187.69 88888.00 2008-11-16 21:18:28.614 321 13178.38 560.31 57187.57 88888.00 2008-11-16 21:18:29.614 321 13178.51 559.08 57187.69 88888.00 2008-11-16 21:18:30.614 321 13177.73 559.94 57188.43 88888.00 2008-11-16 21:18:31.614 321 13178.38 559.57 57187.45 88888.00 2008-11-16 21:18:32.614 321 13178.51 559.45 57188.55 88888.00 2008-11-16 21:18:33.614 321 13178.90 559.94 57187.69 88888.00 2008-11-16 21:18:34.614 321 13178.12 560.07 57187.57 88888.00 2008-11-16 21:18:35.614 321 13178.38 559.57 57187.57 88888.00 2008-11-16 21:18:36.614 321 13177.73 559.70 57187.57 88888.00 2008-11-16 21:18:37.614 321 13178.51 559.70 57187.57 88888.00 2008-11-16 21:18:38.614 321 13178.38 559.32 57187.81 88888.00 2008-11-16 21:18:39.614 321 13178.90 559.32 57187.57 88888.00 2008-11-16 21:18:40.614 321 13178.38 558.70 57187.08 88888.00 2008-11-16 21:18:41.614 321 13178.64 558.83 57187.69 88888.00 2008-11-16 21:18:42.614 321 13178.90 559.32 57187.57 88888.00 2008-11-16 21:18:43.614 321 13178.77 558.83 57187.32 88888.00 2008-11-16 21:18:44.614 321 13178.51 559.32 57187.57 88888.00 2008-11-16 21:18:45.614 321 13178.38 559.08 57188.18 88888.00 2008-11-16 21:18:46.614 321 13178.25 559.32 57187.45 88888.00 2008-11-16 21:18:47.614 321 13179.16 558.83 57187.32 88888.00 2008-11-16 21:18:48.614 321 13178.64 558.70 57186.47 88888.00 2008-11-16 21:18:49.614 321 13178.90 558.95 57187.20 88888.00 2008-11-16 21:18:50.614 321 13178.77 559.20 57187.94 88888.00 2008-11-16 21:18:51.614 321 13179.42 558.33 57187.57 88888.00 2008-11-16 21:18:52.614 321 13179.80 559.70 57187.94 88888.00 2008-11-16 21:18:53.614 321 13179.29 558.33 57187.81 88888.00 2008-11-16 21:18:54.614 321 13178.51 559.08 57187.69 88888.00 2008-11-16 21:18:55.614 321 13178.90 559.20 57187.20 88888.00 2008-11-16 21:18:56.614 321 13179.29 559.08 57187.32 88888.00 2008-11-16 21:18:57.614 321 13179.16 559.08 57187.69 88888.00 2008-11-16 21:18:58.614 321 13179.80 559.20 57188.18 88888.00 2008-11-16 21:18:59.614 321 13180.06 559.08 57187.94 88888.00 2008-11-16 21:19:00.614 321 13179.67 559.57 57187.94 88888.00 2008-11-16 21:19:01.614 321 13179.42 559.57 57187.08 88888.00 2008-11-16 21:19:02.614 321 13179.67 559.57 57187.57 88888.00 2008-11-16 21:19:03.614 321 13179.80 559.94 57187.45 88888.00 2008-11-16 21:19:04.614 321 13179.93 559.70 57187.81 88888.00 2008-11-16 21:19:05.614 321 13179.54 559.32 57188.18 88888.00 2008-11-16 21:19:06.614 321 13180.06 559.20 57187.94 88888.00 2008-11-16 21:19:07.614 321 13178.38 559.20 57187.69 88888.00 2008-11-16 21:19:08.614 321 13179.67 560.19 57187.81 88888.00 2008-11-16 21:19:09.614 321 13179.93 559.82 57188.06 88888.00 2008-11-16 21:19:10.614 321 13179.80 560.19 57187.57 88888.00 2008-11-16 21:19:11.614 321 13179.42 559.57 57187.57 88888.00 2008-11-16 21:19:12.614 321 13179.42 559.94 57187.20 88888.00 2008-11-16 21:19:13.614 321 13178.77 559.94 57187.94 88888.00 2008-11-16 21:19:14.614 321 13179.54 560.19 57187.57 88888.00 2008-11-16 21:19:15.614 321 13179.16 559.82 57187.81 88888.00 2008-11-16 21:19:16.614 321 13179.42 560.07 57187.57 88888.00 2008-11-16 21:19:17.614 321 13179.93 559.57 57187.45 88888.00 2008-11-16 21:19:18.614 321 13179.54 560.19 57188.06 88888.00 2008-11-16 21:19:19.614 321 13179.42 560.44 57188.55 88888.00 2008-11-16 21:19:20.614 321 13178.90 560.07 57187.81 88888.00 2008-11-16 21:19:21.614 321 13179.42 560.19 57187.57 88888.00 2008-11-16 21:19:22.614 321 13179.03 559.45 57187.94 88888.00 2008-11-16 21:19:23.614 321 13179.16 559.94 57187.94 88888.00 2008-11-16 21:19:24.614 321 13178.64 559.57 57187.94 88888.00 2008-11-16 21:19:25.614 321 13178.90 560.69 57187.45 88888.00 2008-11-16 21:19:26.614 321 13179.03 559.70 57187.94 88888.00 2008-11-16 21:19:27.614 321 13178.64 559.57 57187.20 88888.00 2008-11-16 21:19:28.614 321 13179.16 560.44 57188.06 88888.00 2008-11-16 21:19:29.614 321 13179.54 559.57 57187.57 88888.00 2008-11-16 21:19:30.614 321 13179.29 559.45 57187.32 88888.00 2008-11-16 21:19:31.614 321 13178.51 559.57 57187.69 88888.00 2008-11-16 21:19:32.614 321 13178.64 558.70 57187.45 88888.00 2008-11-16 21:19:33.614 321 13179.80 559.32 57187.57 88888.00 2008-11-16 21:19:34.614 321 13179.16 559.45 57187.81 88888.00 2008-11-16 21:19:35.614 321 13179.67 559.32 57187.20 88888.00 2008-11-16 21:19:36.614 321 13179.29 559.32 57187.81 88888.00 2008-11-16 21:19:37.614 321 13179.93 559.57 57187.81 88888.00 2008-11-16 21:19:38.614 321 13180.71 559.20 57187.57 88888.00 2008-11-16 21:19:39.614 321 13179.42 559.08 57186.96 88888.00 2008-11-16 21:19:40.614 321 13179.80 558.58 57187.57 88888.00 2008-11-16 21:19:41.614 321 13180.06 559.70 57187.45 88888.00 2008-11-16 21:19:42.614 321 13179.29 558.83 57187.32 88888.00 2008-11-16 21:19:43.614 321 13179.54 558.95 57187.57 88888.00 2008-11-16 21:19:44.614 321 13179.67 558.83 57187.45 88888.00 2008-11-16 21:19:45.614 321 13179.29 559.32 57187.69 88888.00 2008-11-16 21:19:46.614 321 13178.90 558.83 57187.69 88888.00 2008-11-16 21:19:47.614 321 13179.03 559.20 57187.69 88888.00 2008-11-16 21:19:48.614 321 13179.93 559.32 57186.59 88888.00 2008-11-16 21:19:49.614 321 13180.06 558.70 57187.20 88888.00 2008-11-16 21:19:50.614 321 13179.29 559.45 57187.94 88888.00 2008-11-16 21:19:51.614 321 13179.42 559.57 57188.18 88888.00 2008-11-16 21:19:52.614 321 13179.54 559.70 57187.81 88888.00 2008-11-16 21:19:53.614 321 13180.06 559.32 57187.69 88888.00 2008-11-16 21:19:54.614 321 13179.03 559.45 57186.84 88888.00 2008-11-16 21:19:55.614 321 13178.77 559.45 57187.57 88888.00 2008-11-16 21:19:56.614 321 13179.29 559.32 57187.20 88888.00 2008-11-16 21:19:57.614 321 13178.64 559.82 57187.20 88888.00 2008-11-16 21:19:58.614 321 13179.42 559.82 57187.69 88888.00 2008-11-16 21:19:59.614 321 13179.80 560.69 57187.57 88888.00 2008-11-16 21:20:00.614 321 13179.93 559.94 57188.18 88888.00 2008-11-16 21:20:01.614 321 13179.29 560.07 57187.45 88888.00 2008-11-16 21:20:02.614 321 13179.42 559.70 57187.57 88888.00 2008-11-16 21:20:03.614 321 13179.67 559.82 57186.84 88888.00 2008-11-16 21:20:04.614 321 13179.54 559.32 57187.45 88888.00 2008-11-16 21:20:05.614 321 13179.67 559.20 57187.57 88888.00 2008-11-16 21:20:06.614 321 13179.03 559.08 57187.45 88888.00 2008-11-16 21:20:07.614 321 13180.33 559.57 57188.18 88888.00 2008-11-16 21:20:08.614 321 13179.67 559.32 57187.69 88888.00 2008-11-16 21:20:09.614 321 13178.77 559.45 57187.69 88888.00 2008-11-16 21:20:10.614 321 13179.93 559.32 57187.32 88888.00 2008-11-16 21:20:11.614 321 13178.77 558.70 57187.32 88888.00 2008-11-16 21:20:12.614 321 13179.67 559.57 57187.08 88888.00 2008-11-16 21:20:13.614 321 13179.29 559.45 57187.57 88888.00 2008-11-16 21:20:14.614 321 13179.67 558.95 57187.57 88888.00 2008-11-16 21:20:15.614 321 13180.19 559.32 57187.81 88888.00 2008-11-16 21:20:16.614 321 13179.42 558.58 57187.32 88888.00 2008-11-16 21:20:17.614 321 13179.93 559.08 57187.45 88888.00 2008-11-16 21:20:18.614 321 13179.42 558.83 57188.06 88888.00 2008-11-16 21:20:19.614 321 13180.71 559.08 57187.20 88888.00 2008-11-16 21:20:20.614 321 13179.80 559.08 57187.20 88888.00 2008-11-16 21:20:21.614 321 13180.06 558.46 57187.69 88888.00 2008-11-16 21:20:22.614 321 13179.80 558.58 57187.69 88888.00 2008-11-16 21:20:23.614 321 13180.33 558.46 57187.57 88888.00 2008-11-16 21:20:24.614 321 13179.80 558.95 57188.06 88888.00 2008-11-16 21:20:25.614 321 13179.67 558.33 57187.81 88888.00 2008-11-16 21:20:26.614 321 13180.06 558.33 57187.32 88888.00 2008-11-16 21:20:27.614 321 13180.33 557.84 57187.08 88888.00 2008-11-16 21:20:28.614 321 13179.67 558.09 57187.08 88888.00 2008-11-16 21:20:29.614 321 13179.80 558.46 57187.69 88888.00 2008-11-16 21:20:30.614 321 13180.06 558.33 57188.18 88888.00 2008-11-16 21:20:31.614 321 13179.93 557.84 57188.30 88888.00 2008-11-16 21:20:32.614 321 13179.67 557.96 57188.06 88888.00 2008-11-16 21:20:33.614 321 13180.06 558.46 57187.81 88888.00 2008-11-16 21:20:34.614 321 13180.19 557.84 57186.96 88888.00 2008-11-16 21:20:35.614 321 13179.93 557.96 57187.69 88888.00 2008-11-16 21:20:36.614 321 13179.16 558.21 57187.94 88888.00 2008-11-16 21:20:37.614 321 13179.16 558.46 57188.30 88888.00 2008-11-16 21:20:38.614 321 13179.80 559.08 57187.94 88888.00 2008-11-16 21:20:39.614 321 13179.67 559.20 57188.06 88888.00 2008-11-16 21:20:40.614 321 13179.03 558.95 57187.20 88888.00 2008-11-16 21:20:41.614 321 13179.80 558.70 57188.18 88888.00 2008-11-16 21:20:42.614 321 13180.06 558.46 57187.57 88888.00 2008-11-16 21:20:43.614 321 13179.80 558.09 57187.81 88888.00 2008-11-16 21:20:44.614 321 13179.42 558.33 57187.57 88888.00 2008-11-16 21:20:45.614 321 13179.42 558.09 57187.69 88888.00 2008-11-16 21:20:46.614 321 13179.54 558.46 57187.94 88888.00 2008-11-16 21:20:47.614 321 13179.42 558.58 57187.57 88888.00 2008-11-16 21:20:48.614 321 13180.19 558.95 57187.08 88888.00 2008-11-16 21:20:49.614 321 13180.06 558.21 57187.94 88888.00 2008-11-16 21:20:50.614 321 13179.16 558.09 57187.08 88888.00 2008-11-16 21:20:51.614 321 13179.80 558.46 57187.45 88888.00 2008-11-16 21:20:52.614 321 13179.67 558.21 57186.96 88888.00 2008-11-16 21:20:53.614 321 13180.19 558.33 57188.06 88888.00 2008-11-16 21:20:54.614 321 13179.67 558.46 57187.32 88888.00 2008-11-16 21:20:55.614 321 13179.93 558.58 57187.20 88888.00 2008-11-16 21:20:56.614 321 13179.67 558.70 57187.57 88888.00 2008-11-16 21:20:57.614 321 13179.29 558.33 57186.96 88888.00 2008-11-16 21:20:58.614 321 13180.19 557.96 57188.43 88888.00 2008-11-16 21:20:59.614 321 13178.77 558.33 57187.08 88888.00 2008-11-16 21:21:00.614 321 13178.77 558.58 57187.08 88888.00 2008-11-16 21:21:01.614 321 13179.54 558.46 57186.96 88888.00 2008-11-16 21:21:02.614 321 13179.42 558.70 57187.32 88888.00 2008-11-16 21:21:03.614 321 13179.29 558.46 57187.45 88888.00 2008-11-16 21:21:04.614 321 13179.29 558.21 57187.45 88888.00 2008-11-16 21:21:05.614 321 13179.54 558.46 57187.94 88888.00 2008-11-16 21:21:06.614 321 13179.42 558.58 57187.81 88888.00 2008-11-16 21:21:07.614 321 13179.03 558.83 57187.69 88888.00 2008-11-16 21:21:08.614 321 13179.67 558.58 57187.57 88888.00 2008-11-16 21:21:09.614 321 13179.54 559.32 57187.32 88888.00 2008-11-16 21:21:10.614 321 13179.42 558.46 57186.96 88888.00 2008-11-16 21:21:11.614 321 13179.29 559.32 57187.08 88888.00 2008-11-16 21:21:12.614 321 13178.90 558.09 57187.69 88888.00 2008-11-16 21:21:13.614 321 13179.54 558.58 57187.69 88888.00 2008-11-16 21:21:14.614 321 13179.29 558.95 57187.45 88888.00 2008-11-16 21:21:15.614 321 13179.03 558.70 57187.69 88888.00 2008-11-16 21:21:16.614 321 13178.77 559.70 57187.94 88888.00 2008-11-16 21:21:17.614 321 13179.93 559.57 57187.81 88888.00 2008-11-16 21:21:18.614 321 13179.42 559.32 57187.32 88888.00 2008-11-16 21:21:19.614 321 13179.67 559.20 57187.69 88888.00 2008-11-16 21:21:20.614 321 13179.42 558.95 57186.96 88888.00 2008-11-16 21:21:21.614 321 13179.16 559.08 57187.08 88888.00 2008-11-16 21:21:22.614 321 13179.80 559.20 57187.32 88888.00 2008-11-16 21:21:23.614 321 13179.93 559.08 57186.47 88888.00 2008-11-16 21:21:24.614 321 13179.29 559.45 57187.69 88888.00 2008-11-16 21:21:25.614 321 13179.29 558.58 57187.45 88888.00 2008-11-16 21:21:26.614 321 13179.16 559.57 57187.08 88888.00 2008-11-16 21:21:27.614 321 13179.93 559.20 57187.45 88888.00 2008-11-16 21:21:28.614 321 13179.42 559.08 57187.32 88888.00 2008-11-16 21:21:29.614 321 13179.42 559.20 57187.57 88888.00 2008-11-16 21:21:30.614 321 13179.54 558.70 57187.57 88888.00 2008-11-16 21:21:31.614 321 13179.16 558.83 57187.81 88888.00 2008-11-16 21:21:32.614 321 13179.80 558.70 57186.59 88888.00 2008-11-16 21:21:33.614 321 13178.90 559.32 57187.32 88888.00 2008-11-16 21:21:34.614 321 13178.90 558.70 57186.84 88888.00 2008-11-16 21:21:35.614 321 13179.29 559.32 57187.45 88888.00 2008-11-16 21:21:36.614 321 13178.90 559.08 57187.57 88888.00 2008-11-16 21:21:37.614 321 13178.64 558.21 57187.81 88888.00 2008-11-16 21:21:38.614 321 13179.16 558.21 57187.08 88888.00 2008-11-16 21:21:39.614 321 13179.67 558.58 57187.45 88888.00 2008-11-16 21:21:40.614 321 13178.77 558.46 57187.69 88888.00 2008-11-16 21:21:41.614 321 13179.03 558.33 57187.08 88888.00 2008-11-16 21:21:42.614 321 13179.54 558.70 57187.94 88888.00 2008-11-16 21:21:43.614 321 13179.67 558.33 57187.08 88888.00 2008-11-16 21:21:44.614 321 13178.90 558.83 57187.45 88888.00 2008-11-16 21:21:45.614 321 13178.64 558.33 57187.32 88888.00 2008-11-16 21:21:46.614 321 13179.03 558.95 57187.45 88888.00 2008-11-16 21:21:47.614 321 13178.64 558.70 57187.32 88888.00 2008-11-16 21:21:48.614 321 13179.54 558.58 57186.47 88888.00 2008-11-16 21:21:49.614 321 13179.42 558.09 57187.32 88888.00 2008-11-16 21:21:50.614 321 13178.25 559.08 57186.84 88888.00 2008-11-16 21:21:51.614 321 13179.29 559.08 57187.45 88888.00 2008-11-16 21:21:52.614 321 13179.67 558.95 57187.32 88888.00 2008-11-16 21:21:53.614 321 13178.64 558.70 57187.32 88888.00 2008-11-16 21:21:54.614 321 13179.42 559.20 57187.20 88888.00 2008-11-16 21:21:55.614 321 13180.19 558.95 57187.45 88888.00 2008-11-16 21:21:56.614 321 13179.54 559.57 57187.32 88888.00 2008-11-16 21:21:57.614 321 13179.29 559.20 57187.20 88888.00 2008-11-16 21:21:58.614 321 13180.19 558.95 57187.57 88888.00 2008-11-16 21:21:59.614 321 13179.93 558.58 57187.32 88888.00 2008-11-16 21:22:00.614 321 13179.54 558.95 57187.69 88888.00 2008-11-16 21:22:01.614 321 13179.16 558.33 57187.57 88888.00 2008-11-16 21:22:02.614 321 13179.67 558.70 57187.69 88888.00 2008-11-16 21:22:03.614 321 13179.54 558.70 57187.32 88888.00 2008-11-16 21:22:04.614 321 13179.80 559.32 57187.57 88888.00 2008-11-16 21:22:05.614 321 13179.03 558.83 57187.81 88888.00 2008-11-16 21:22:06.614 321 13178.90 558.95 57187.81 88888.00 2008-11-16 21:22:07.614 321 13179.03 558.70 57187.81 88888.00 2008-11-16 21:22:08.614 321 13179.42 558.58 57187.20 88888.00 2008-11-16 21:22:09.614 321 13179.29 558.33 57187.08 88888.00 2008-11-16 21:22:10.614 321 13179.67 558.83 57187.08 88888.00 2008-11-16 21:22:11.614 321 13179.29 558.33 57187.57 88888.00 2008-11-16 21:22:12.614 321 13180.19 558.46 57187.57 88888.00 2008-11-16 21:22:13.614 321 13180.19 558.83 57187.20 88888.00 2008-11-16 21:22:14.614 321 13180.33 559.08 57187.08 88888.00 2008-11-16 21:22:15.614 321 13180.33 559.57 57187.20 88888.00 2008-11-16 21:22:16.614 321 13180.06 558.58 57187.08 88888.00 2008-11-16 21:22:17.614 321 13180.19 559.20 57187.20 88888.00 2008-11-16 21:22:18.614 321 13179.67 558.58 57187.94 88888.00 2008-11-16 21:22:19.614 321 13180.71 559.08 57187.20 88888.00 2008-11-16 21:22:20.614 321 13179.67 559.45 57187.45 88888.00 2008-11-16 21:22:21.614 321 13180.19 559.45 57187.94 88888.00 2008-11-16 21:22:22.614 321 13180.97 559.20 57187.08 88888.00 2008-11-16 21:22:23.614 321 13179.80 558.83 57187.81 88888.00 2008-11-16 21:22:24.614 321 13180.19 558.70 57186.96 88888.00 2008-11-16 21:22:25.614 321 13180.06 559.20 57187.57 88888.00 2008-11-16 21:22:26.614 321 13180.06 559.45 57188.06 88888.00 2008-11-16 21:22:27.614 321 13179.93 559.08 57187.08 88888.00 2008-11-16 21:22:28.614 321 13179.80 559.20 57186.96 88888.00 2008-11-16 21:22:29.614 321 13180.33 558.58 57188.18 88888.00 2008-11-16 21:22:30.614 321 13180.33 557.96 57187.32 88888.00 2008-11-16 21:22:31.614 321 13180.46 559.45 57188.43 88888.00 2008-11-16 21:22:32.614 321 13180.33 559.08 57187.57 88888.00 2008-11-16 21:22:33.614 321 13180.19 558.09 57187.20 88888.00 2008-11-16 21:22:34.614 321 13179.93 557.71 57187.32 88888.00 2008-11-16 21:22:35.614 321 13179.93 558.95 57186.84 88888.00 2008-11-16 21:22:36.614 321 13180.58 558.70 57187.45 88888.00 2008-11-16 21:22:37.614 321 13180.33 559.20 57187.08 88888.00 2008-11-16 21:22:38.614 321 13180.06 558.21 57187.57 88888.00 2008-11-16 21:22:39.614 321 13180.84 558.58 57187.57 88888.00 2008-11-16 21:22:40.614 321 13180.19 558.46 57187.45 88888.00 2008-11-16 21:22:41.614 321 13181.10 558.83 57188.18 88888.00 2008-11-16 21:22:42.614 321 13180.33 558.46 57188.06 88888.00 2008-11-16 21:22:43.614 321 13180.46 559.32 57187.45 88888.00 2008-11-16 21:22:44.614 321 13180.33 558.58 57187.94 88888.00 2008-11-16 21:22:45.614 321 13180.97 558.95 57187.69 88888.00 2008-11-16 21:22:46.614 321 13180.84 559.45 57188.06 88888.00 2008-11-16 21:22:47.614 321 13181.10 559.82 57187.20 88888.00 2008-11-16 21:22:48.614 321 13180.33 558.58 57188.43 88888.00 2008-11-16 21:22:49.614 321 13180.71 559.45 57187.94 88888.00 2008-11-16 21:22:50.614 321 13181.36 559.45 57187.08 88888.00 2008-11-16 21:22:51.614 321 13181.36 559.08 57187.81 88888.00 2008-11-16 21:22:52.614 321 13179.93 558.83 57188.30 88888.00 2008-11-16 21:22:53.614 321 13180.97 558.46 57187.94 88888.00 2008-11-16 21:22:54.614 321 13180.84 558.70 57187.45 88888.00 2008-11-16 21:22:55.614 321 13180.84 558.33 57188.43 88888.00 2008-11-16 21:22:56.614 321 13180.46 558.95 57187.81 88888.00 2008-11-16 21:22:57.614 321 13180.97 558.70 57187.57 88888.00 2008-11-16 21:22:58.614 321 13181.36 558.70 57187.20 88888.00 2008-11-16 21:22:59.614 321 13181.23 559.70 57187.94 88888.00 2008-11-16 21:23:00.614 321 13180.71 559.08 57187.69 88888.00 2008-11-16 21:23:01.614 321 13180.84 559.45 57188.06 88888.00 2008-11-16 21:23:02.614 321 13181.23 559.94 57188.43 88888.00 2008-11-16 21:23:03.614 321 13180.97 559.57 57187.69 88888.00 2008-11-16 21:23:04.614 321 13180.84 559.20 57187.94 88888.00 2008-11-16 21:23:05.614 321 13180.97 559.57 57188.55 88888.00 2008-11-16 21:23:06.614 321 13181.10 559.57 57187.69 88888.00 2008-11-16 21:23:07.614 321 13180.58 559.20 57187.94 88888.00 2008-11-16 21:23:08.614 321 13181.10 559.57 57188.67 88888.00 2008-11-16 21:23:09.614 321 13180.84 559.57 57187.69 88888.00 2008-11-16 21:23:10.614 321 13181.10 559.20 57188.43 88888.00 2008-11-16 21:23:11.614 321 13180.97 559.45 57188.18 88888.00 2008-11-16 21:23:12.614 321 13181.10 559.08 57187.69 88888.00 2008-11-16 21:23:13.614 321 13180.71 559.08 57187.94 88888.00 2008-11-16 21:23:14.614 321 13180.97 558.83 57187.57 88888.00 2008-11-16 21:23:15.614 321 13180.46 558.58 57187.69 88888.00 2008-11-16 21:23:16.614 321 13180.46 559.70 57188.30 88888.00 2008-11-16 21:23:17.614 321 13180.84 558.46 57188.18 88888.00 2008-11-16 21:23:18.614 321 13180.58 559.08 57188.18 88888.00 2008-11-16 21:23:19.614 321 13180.97 559.57 57187.81 88888.00 2008-11-16 21:23:20.614 321 13180.19 558.95 57188.30 88888.00 2008-11-16 21:23:21.614 321 13180.19 558.83 57188.06 88888.00 2008-11-16 21:23:22.614 321 13179.80 558.95 57188.30 88888.00 2008-11-16 21:23:23.614 321 13180.58 559.32 57188.30 88888.00 2008-11-16 21:23:24.614 321 13181.10 559.08 57188.18 88888.00 2008-11-16 21:23:25.614 321 13180.84 558.46 57187.94 88888.00 2008-11-16 21:23:26.614 321 13180.97 558.46 57188.18 88888.00 2008-11-16 21:23:27.614 321 13181.23 558.58 57187.69 88888.00 2008-11-16 21:23:28.614 321 13181.10 558.58 57188.43 88888.00 2008-11-16 21:23:29.614 321 13180.58 559.32 57188.43 88888.00 2008-11-16 21:23:30.614 321 13180.33 559.32 57187.57 88888.00 2008-11-16 21:23:31.614 321 13180.84 558.83 57188.43 88888.00 2008-11-16 21:23:32.614 321 13180.46 558.46 57188.18 88888.00 2008-11-16 21:23:33.614 321 13180.58 558.33 57188.18 88888.00 2008-11-16 21:23:34.614 321 13180.58 559.08 57188.18 88888.00 2008-11-16 21:23:35.614 321 13180.84 559.08 57188.18 88888.00 2008-11-16 21:23:36.614 321 13181.23 558.58 57188.30 88888.00 2008-11-16 21:23:37.614 321 13180.84 559.45 57188.43 88888.00 2008-11-16 21:23:38.614 321 13180.84 559.32 57188.55 88888.00 2008-11-16 21:23:39.614 321 13181.23 559.08 57188.79 88888.00 2008-11-16 21:23:40.614 321 13180.97 558.46 57187.81 88888.00 2008-11-16 21:23:41.614 321 13180.84 559.20 57187.94 88888.00 2008-11-16 21:23:42.614 321 13180.97 559.45 57187.69 88888.00 2008-11-16 21:23:43.614 321 13180.58 558.83 57188.06 88888.00 2008-11-16 21:23:44.613 321 13181.10 559.70 57188.06 88888.00 2008-11-16 21:23:45.613 321 13180.97 559.32 57188.30 88888.00 2008-11-16 21:23:46.613 321 13180.97 559.57 57188.43 88888.00 2008-11-16 21:23:47.613 321 13180.84 559.32 57188.79 88888.00 2008-11-16 21:23:48.613 321 13180.84 559.70 57187.94 88888.00 2008-11-16 21:23:49.613 321 13180.97 559.82 57187.94 88888.00 2008-11-16 21:23:50.613 321 13180.58 559.32 57188.18 88888.00 2008-11-16 21:23:51.613 321 13180.06 560.07 57188.79 88888.00 2008-11-16 21:23:52.613 321 13181.10 559.32 57188.18 88888.00 2008-11-16 21:23:53.613 321 13180.97 559.57 57187.69 88888.00 2008-11-16 21:23:54.613 321 13180.19 559.70 57188.30 88888.00 2008-11-16 21:23:55.613 321 13180.46 559.82 57188.18 88888.00 2008-11-16 21:23:56.613 321 13181.23 560.07 57188.55 88888.00 2008-11-16 21:23:57.613 321 13180.58 559.20 57187.94 88888.00 2008-11-16 21:23:58.613 321 13180.33 559.57 57187.94 88888.00 2008-11-16 21:23:59.613 321 13179.93 559.08 57188.18 88888.00 2008-11-16 21:24:00.613 321 13180.46 558.95 57188.67 88888.00 2008-11-16 21:24:01.613 321 13180.46 559.08 57187.94 88888.00 2008-11-16 21:24:02.613 321 13180.71 559.45 57187.81 88888.00 2008-11-16 21:24:03.613 321 13181.23 559.32 57188.06 88888.00 2008-11-16 21:24:04.613 321 13180.19 559.20 57187.69 88888.00 2008-11-16 21:24:05.613 321 13180.84 558.70 57188.30 88888.00 2008-11-16 21:24:06.613 321 13180.46 558.95 57188.43 88888.00 2008-11-16 21:24:07.613 321 13181.49 558.70 57188.43 88888.00 2008-11-16 21:24:08.613 321 13181.23 558.46 57187.20 88888.00 2008-11-16 21:24:09.613 321 13180.71 558.21 57188.30 88888.00 2008-11-16 21:24:10.613 321 13180.58 558.09 57188.55 88888.00 2008-11-16 21:24:11.613 321 13180.19 558.33 57188.30 88888.00 2008-11-16 21:24:12.613 321 13181.10 558.46 57188.91 88888.00 2008-11-16 21:24:13.613 321 13180.58 558.83 57188.30 88888.00 2008-11-16 21:24:14.613 321 13180.58 558.09 57188.18 88888.00 2008-11-16 21:24:15.613 321 13181.49 557.84 57188.30 88888.00 2008-11-16 21:24:16.613 321 13181.62 558.09 57187.69 88888.00 2008-11-16 21:24:17.613 321 13181.62 557.96 57188.30 88888.00 2008-11-16 21:24:18.613 321 13181.10 558.46 57188.06 88888.00 2008-11-16 21:24:19.613 321 13181.23 558.46 57188.30 88888.00 2008-11-16 21:24:20.613 321 13181.62 558.95 57188.06 88888.00 2008-11-16 21:24:21.613 321 13181.23 557.96 57187.81 88888.00 2008-11-16 21:24:22.613 321 13181.36 558.83 57188.18 88888.00 2008-11-16 21:24:23.613 321 13181.62 558.58 57188.43 88888.00 2008-11-16 21:24:24.613 321 13181.49 558.70 57188.43 88888.00 2008-11-16 21:24:25.613 321 13181.36 558.21 57187.69 88888.00 2008-11-16 21:24:26.613 321 13180.71 559.08 57189.16 88888.00 2008-11-16 21:24:27.613 321 13181.23 558.83 57187.69 88888.00 2008-11-16 21:24:28.613 321 13181.23 558.46 57188.43 88888.00 2008-11-16 21:24:29.613 321 13180.71 559.08 57187.45 88888.00 2008-11-16 21:24:30.613 321 13180.71 559.08 57187.57 88888.00 2008-11-16 21:24:31.613 321 13180.71 559.45 57188.30 88888.00 2008-11-16 21:24:32.613 321 13180.71 559.20 57187.69 88888.00 2008-11-16 21:24:33.613 321 13180.97 558.33 57188.67 88888.00 2008-11-16 21:24:34.613 321 13181.10 558.83 57188.30 88888.00 2008-11-16 21:24:35.613 321 13181.88 559.45 57188.06 88888.00 2008-11-16 21:24:36.613 321 13182.01 558.33 57188.30 88888.00 2008-11-16 21:24:37.613 321 13180.97 559.20 57188.43 88888.00 2008-11-16 21:24:38.613 321 13181.36 559.57 57188.30 88888.00 2008-11-16 21:24:39.613 321 13181.23 558.58 57188.91 88888.00 2008-11-16 21:24:40.613 321 13181.23 559.32 57188.55 88888.00 2008-11-16 21:24:41.613 321 13180.97 558.46 57188.79 88888.00 2008-11-16 21:24:42.613 321 13182.14 558.83 57188.30 88888.00 2008-11-16 21:24:43.613 321 13181.88 558.95 57188.43 88888.00 2008-11-16 21:24:44.613 321 13181.88 558.09 57188.18 88888.00 2008-11-16 21:24:45.613 321 13182.01 557.96 57188.67 88888.00 2008-11-16 21:24:46.613 321 13181.88 557.71 57188.55 88888.00 2008-11-16 21:24:47.613 321 13181.62 558.09 57188.30 88888.00 2008-11-16 21:24:48.613 321 13181.36 558.09 57188.55 88888.00 2008-11-16 21:24:49.613 321 13181.23 557.96 57188.67 88888.00 2008-11-16 21:24:50.613 321 13180.97 558.33 57188.91 88888.00 2008-11-16 21:24:51.613 321 13182.01 558.21 57188.18 88888.00 2008-11-16 21:24:52.613 321 13181.49 559.20 57188.55 88888.00 2008-11-16 21:24:53.613 321 13181.49 558.21 57188.79 88888.00 2008-11-16 21:24:54.613 321 13181.49 558.58 57188.30 88888.00 2008-11-16 21:24:55.613 321 13181.49 558.09 57188.55 88888.00 2008-11-16 21:24:56.613 321 13181.62 557.96 57188.43 88888.00 2008-11-16 21:24:57.613 321 13181.88 558.33 57188.18 88888.00 2008-11-16 21:24:58.613 321 13182.14 558.70 57188.30 88888.00 2008-11-16 21:24:59.613 321 13182.01 558.83 57189.53 88888.00 2008-11-16 21:25:00.613 321 13182.01 558.83 57188.30 88888.00 2008-11-16 21:25:01.613 321 13181.75 558.95 57188.43 88888.00 2008-11-16 21:25:02.613 321 13181.75 558.58 57188.55 88888.00 2008-11-16 21:25:03.613 321 13182.01 558.95 57188.79 88888.00 2008-11-16 21:25:04.613 321 13182.14 558.83 57188.55 88888.00 2008-11-16 21:25:05.613 321 13182.14 558.95 57188.43 88888.00 2008-11-16 21:25:06.613 321 13182.40 559.57 57188.79 88888.00 2008-11-16 21:25:07.613 321 13182.27 559.57 57188.43 88888.00 2008-11-16 21:25:08.613 321 13182.01 559.70 57189.16 88888.00 2008-11-16 21:25:09.613 321 13182.01 559.32 57188.06 88888.00 2008-11-16 21:25:10.613 321 13182.01 559.32 57188.91 88888.00 2008-11-16 21:25:11.613 321 13182.01 560.07 57189.04 88888.00 2008-11-16 21:25:12.613 321 13182.53 559.32 57188.79 88888.00 2008-11-16 21:25:13.613 321 13182.27 559.57 57188.91 88888.00 2008-11-16 21:25:14.613 321 13182.14 559.20 57188.55 88888.00 2008-11-16 21:25:15.613 321 13182.14 559.08 57188.55 88888.00 2008-11-16 21:25:16.613 321 13182.14 559.08 57189.65 88888.00 2008-11-16 21:25:17.613 321 13181.75 558.21 57188.79 88888.00 2008-11-16 21:25:18.613 321 13181.36 558.09 57188.55 88888.00 2008-11-16 21:25:19.613 321 13182.14 557.84 57189.65 88888.00 2008-11-16 21:25:20.613 321 13182.27 557.96 57188.67 88888.00 2008-11-16 21:25:21.613 321 13181.10 558.09 57188.67 88888.00 2008-11-16 21:25:22.613 321 13181.75 557.84 57187.81 88888.00 2008-11-16 21:25:23.613 321 13182.27 558.21 57188.79 88888.00 2008-11-16 21:25:24.613 321 13181.36 558.33 57189.28 88888.00 2008-11-16 21:25:25.613 321 13182.14 558.21 57188.55 88888.00 2008-11-16 21:25:26.613 321 13181.36 558.21 57188.55 88888.00 2008-11-16 21:25:27.613 321 13181.88 558.09 57188.91 88888.00 2008-11-16 21:25:28.613 321 13181.88 558.46 57188.55 88888.00 2008-11-16 21:25:29.613 321 13182.40 559.08 57188.06 88888.00 2008-11-16 21:25:30.613 321 13181.75 558.70 57188.91 88888.00 2008-11-16 21:25:31.613 321 13181.62 558.58 57188.91 88888.00 2008-11-16 21:25:32.613 321 13181.75 558.70 57189.04 88888.00 2008-11-16 21:25:33.613 321 13182.01 559.32 57190.02 88888.00 2008-11-16 21:25:34.613 321 13181.88 559.45 57188.79 88888.00 2008-11-16 21:25:35.613 321 13181.10 559.20 57189.53 88888.00 2008-11-16 21:25:36.613 321 13182.14 560.56 57189.04 88888.00 2008-11-16 21:25:37.613 321 13181.88 559.94 57188.43 88888.00 2008-11-16 21:25:38.613 321 13181.36 559.32 57188.67 88888.00 2008-11-16 21:25:39.613 321 13181.88 560.31 57188.91 88888.00 2008-11-16 21:25:40.613 321 13181.62 559.82 57188.67 88888.00 2008-11-16 21:25:41.613 321 13182.01 559.94 57188.55 88888.00 2008-11-16 21:25:42.613 321 13181.23 560.19 57189.04 88888.00 2008-11-16 21:25:43.613 321 13181.10 560.19 57189.40 88888.00 2008-11-16 21:25:44.613 321 13180.71 560.31 57188.79 88888.00 2008-11-16 21:25:45.613 321 13181.88 559.32 57189.16 88888.00 2008-11-16 21:25:46.613 321 13181.75 559.45 57189.16 88888.00 2008-11-16 21:25:47.613 321 13181.23 559.94 57188.55 88888.00 2008-11-16 21:25:48.613 321 13182.14 559.45 57188.55 88888.00 2008-11-16 21:25:49.613 321 13181.88 559.20 57188.67 88888.00 2008-11-16 21:25:50.613 321 13180.71 560.07 57188.91 88888.00 2008-11-16 21:25:51.613 321 13181.49 559.70 57188.55 88888.00 2008-11-16 21:25:52.613 321 13181.75 559.45 57188.55 88888.00 2008-11-16 21:25:53.613 321 13180.97 559.94 57189.16 88888.00 2008-11-16 21:25:54.613 321 13181.23 559.70 57189.04 88888.00 2008-11-16 21:25:55.613 321 13181.23 560.31 57188.55 88888.00 2008-11-16 21:25:56.613 321 13181.36 559.45 57188.79 88888.00 2008-11-16 21:25:57.613 321 13181.36 559.57 57189.04 88888.00 2008-11-16 21:25:58.613 321 13181.36 558.58 57189.16 88888.00 2008-11-16 21:25:59.613 321 13181.23 559.45 57188.79 88888.00 2008-11-16 21:26:00.613 321 13181.62 559.08 57188.79 88888.00 2008-11-16 21:26:01.613 321 13181.88 559.08 57188.30 88888.00 2008-11-16 21:26:02.613 321 13181.23 559.57 57188.43 88888.00 2008-11-16 21:26:03.613 321 13181.36 559.94 57188.55 88888.00 2008-11-16 21:26:04.613 321 13181.23 559.08 57188.55 88888.00 2008-11-16 21:26:05.613 321 13181.62 559.45 57189.16 88888.00 2008-11-16 21:26:06.613 321 13181.62 558.58 57188.79 88888.00 2008-11-16 21:26:07.613 321 13180.97 559.57 57188.06 88888.00 2008-11-16 21:26:08.613 321 13181.10 558.83 57188.18 88888.00 2008-11-16 21:26:09.613 321 13181.62 559.57 57188.55 88888.00 2008-11-16 21:26:10.613 321 13181.36 558.95 57188.43 88888.00 2008-11-16 21:26:11.613 321 13181.49 558.95 57188.55 88888.00 2008-11-16 21:26:12.613 321 13180.84 558.83 57188.30 88888.00 2008-11-16 21:26:13.613 321 13181.49 559.32 57188.67 88888.00 2008-11-16 21:26:14.613 321 13181.75 559.94 57189.04 88888.00 2008-11-16 21:26:15.613 321 13180.97 558.58 57189.04 88888.00 2008-11-16 21:26:16.613 321 13180.71 559.70 57188.18 88888.00 2008-11-16 21:26:17.613 321 13181.75 559.45 57188.79 88888.00 2008-11-16 21:26:18.613 321 13181.75 559.70 57188.91 88888.00 2008-11-16 21:26:19.613 321 13180.84 559.70 57188.43 88888.00 2008-11-16 21:26:20.613 321 13181.75 559.70 57188.06 88888.00 2008-11-16 21:26:21.613 321 13181.10 559.70 57188.06 88888.00 2008-11-16 21:26:22.613 321 13181.10 559.82 57189.28 88888.00 2008-11-16 21:26:23.613 321 13181.75 559.82 57189.16 88888.00 2008-11-16 21:26:24.613 321 13181.62 559.32 57189.16 88888.00 2008-11-16 21:26:25.613 321 13182.14 559.82 57189.53 88888.00 2008-11-16 21:26:26.613 321 13181.36 559.20 57188.91 88888.00 2008-11-16 21:26:27.613 321 13181.23 559.70 57188.30 88888.00 2008-11-16 21:26:28.613 321 13180.84 558.70 57189.04 88888.00 2008-11-16 21:26:29.613 321 13181.49 559.82 57189.16 88888.00 2008-11-16 21:26:30.613 321 13181.23 559.70 57189.28 88888.00 2008-11-16 21:26:31.613 321 13181.62 559.32 57188.55 88888.00 2008-11-16 21:26:32.613 321 13181.10 558.95 57188.06 88888.00 2008-11-16 21:26:33.613 321 13181.49 559.57 57188.43 88888.00 2008-11-16 21:26:34.613 321 13181.10 560.19 57188.79 88888.00 2008-11-16 21:26:35.613 321 13180.97 559.82 57187.81 88888.00 2008-11-16 21:26:36.613 321 13180.84 560.19 57188.55 88888.00 2008-11-16 21:26:37.613 321 13181.62 560.07 57188.67 88888.00 2008-11-16 21:26:38.613 321 13182.14 559.45 57188.67 88888.00 2008-11-16 21:26:39.613 321 13181.36 559.32 57189.04 88888.00 2008-11-16 21:26:40.613 321 13180.84 559.94 57188.67 88888.00 2008-11-16 21:26:41.613 321 13181.75 559.82 57188.91 88888.00 2008-11-16 21:26:42.613 321 13181.75 559.70 57188.43 88888.00 2008-11-16 21:26:43.613 321 13181.23 559.32 57188.67 88888.00 2008-11-16 21:26:44.613 321 13182.27 559.57 57188.55 88888.00 2008-11-16 21:26:45.613 321 13181.36 560.19 57188.30 88888.00 2008-11-16 21:26:46.613 321 13180.97 559.70 57188.79 88888.00 2008-11-16 21:26:47.613 321 13181.62 559.57 57188.18 88888.00 2008-11-16 21:26:48.613 321 13181.36 559.94 57188.43 88888.00 2008-11-16 21:26:49.613 321 13181.10 559.57 57188.18 88888.00 2008-11-16 21:26:50.613 321 13181.62 559.94 57188.91 88888.00 2008-11-16 21:26:51.613 321 13181.62 559.94 57188.18 88888.00 2008-11-16 21:26:52.613 321 13180.84 559.94 57188.30 88888.00 2008-11-16 21:26:53.613 321 13180.97 559.45 57189.53 88888.00 2008-11-16 21:26:54.613 321 13182.53 559.45 57189.53 88888.00 2008-11-16 21:26:55.613 321 13180.97 559.32 57188.18 88888.00 2008-11-16 21:26:56.613 321 13180.84 559.32 57188.55 88888.00 2008-11-16 21:26:57.613 321 13180.84 559.45 57188.91 88888.00 2008-11-16 21:26:58.613 321 13180.84 559.57 57189.40 88888.00 2008-11-16 21:26:59.613 321 13181.88 558.95 57189.28 88888.00 2008-11-16 21:27:00.613 321 13181.23 559.08 57188.79 88888.00 2008-11-16 21:27:01.613 321 13180.84 559.57 57188.79 88888.00 2008-11-16 21:27:02.613 321 13181.88 558.95 57188.43 88888.00 2008-11-16 21:27:03.613 321 13181.62 558.95 57188.55 88888.00 2008-11-16 21:27:04.613 321 13181.36 558.83 57188.79 88888.00 2008-11-16 21:27:05.613 321 13181.49 559.32 57189.04 88888.00 2008-11-16 21:27:06.613 321 13180.97 558.46 57189.16 88888.00 2008-11-16 21:27:07.613 321 13181.88 558.33 57188.79 88888.00 2008-11-16 21:27:08.613 321 13181.23 558.70 57188.55 88888.00 2008-11-16 21:27:09.613 321 13182.01 558.46 57188.91 88888.00 2008-11-16 21:27:10.613 321 13182.40 558.95 57188.43 88888.00 2008-11-16 21:27:11.613 321 13181.62 559.08 57188.30 88888.00 2008-11-16 21:27:12.613 321 13181.62 559.08 57188.79 88888.00 2008-11-16 21:27:13.613 321 13181.88 559.08 57188.91 88888.00 2008-11-16 21:27:14.613 321 13181.75 559.08 57189.16 88888.00 2008-11-16 21:27:15.613 321 13181.49 559.08 57189.53 88888.00 2008-11-16 21:27:16.613 321 13181.36 558.83 57189.16 88888.00 2008-11-16 21:27:17.613 321 13182.01 558.95 57188.67 88888.00 2008-11-16 21:27:18.613 321 13181.36 559.45 57189.40 88888.00 2008-11-16 21:27:19.613 321 13182.01 558.95 57189.28 88888.00 2008-11-16 21:27:20.613 321 13181.23 558.58 57188.67 88888.00 2008-11-16 21:27:21.613 321 13181.23 558.95 57188.43 88888.00 2008-11-16 21:27:22.613 321 13181.10 559.45 57188.18 88888.00 2008-11-16 21:27:23.613 321 13181.10 558.58 57188.79 88888.00 2008-11-16 21:27:24.613 321 13181.23 558.46 57189.04 88888.00 2008-11-16 21:27:25.613 321 13181.62 558.46 57189.65 88888.00 2008-11-16 21:27:26.613 321 13181.10 558.83 57189.04 88888.00 2008-11-16 21:27:27.613 321 13181.36 558.33 57188.55 88888.00 2008-11-16 21:27:28.613 321 13181.36 559.70 57188.67 88888.00 2008-11-16 21:27:29.613 321 13181.23 559.32 57189.28 88888.00 2008-11-16 21:27:30.613 321 13180.84 559.70 57188.91 88888.00 2008-11-16 21:27:31.613 321 13180.97 560.07 57188.91 88888.00 2008-11-16 21:27:32.613 321 13181.75 560.07 57188.30 88888.00 2008-11-16 21:27:33.613 321 13181.23 560.07 57187.94 88888.00 2008-11-16 21:27:34.613 321 13180.97 559.70 57188.55 88888.00 2008-11-16 21:27:35.613 321 13180.19 559.45 57188.55 88888.00 2008-11-16 21:27:36.613 321 13179.93 560.07 57188.30 88888.00 2008-11-16 21:27:37.613 321 13180.46 559.94 57188.91 88888.00 2008-11-16 21:27:38.613 321 13180.06 559.45 57189.28 88888.00 2008-11-16 21:27:39.613 321 13180.84 559.82 57188.55 88888.00 2008-11-16 21:27:40.613 321 13180.71 560.19 57188.30 88888.00 2008-11-16 21:27:41.613 321 13180.58 559.94 57188.79 88888.00 2008-11-16 21:27:42.613 321 13181.10 559.57 57188.30 88888.00 2008-11-16 21:27:43.613 321 13180.33 559.94 57188.55 88888.00 2008-11-16 21:27:44.613 321 13180.46 560.44 57189.16 88888.00 2008-11-16 21:27:45.613 321 13180.19 559.45 57188.43 88888.00 2008-11-16 21:27:46.613 321 13180.33 559.82 57188.06 88888.00 2008-11-16 21:27:47.613 321 13180.84 558.95 57188.67 88888.00 2008-11-16 21:27:48.613 321 13179.42 558.58 57187.94 88888.00 2008-11-16 21:27:49.613 321 13179.80 559.20 57188.06 88888.00 2008-11-16 21:27:50.613 321 13179.93 559.20 57188.43 88888.00 2008-11-16 21:27:51.613 321 13180.19 558.95 57188.55 88888.00 2008-11-16 21:27:52.613 321 13180.19 558.95 57188.06 88888.00 2008-11-16 21:27:53.613 321 13179.93 559.08 57188.79 88888.00 2008-11-16 21:27:54.613 321 13180.71 558.95 57188.30 88888.00 2008-11-16 21:27:55.613 321 13180.58 558.70 57188.18 88888.00 2008-11-16 21:27:56.613 321 13179.67 559.20 57188.55 88888.00 2008-11-16 21:27:57.613 321 13180.46 559.20 57188.67 88888.00 2008-11-16 21:27:58.613 321 13180.58 559.32 57188.06 88888.00 2008-11-16 21:27:59.613 321 13179.80 559.20 57187.57 88888.00 2008-11-16 21:28:00.613 321 13180.33 558.95 57188.30 88888.00 2008-11-16 21:28:01.613 321 13180.71 559.32 57188.30 88888.00 2008-11-16 21:28:02.613 321 13179.67 559.32 57188.55 88888.00 2008-11-16 21:28:03.613 321 13179.42 559.82 57187.69 88888.00 2008-11-16 21:28:04.613 321 13179.80 559.70 57188.30 88888.00 2008-11-16 21:28:05.613 321 13180.46 558.95 57187.81 88888.00 2008-11-16 21:28:06.613 321 13180.33 558.95 57187.94 88888.00 2008-11-16 21:28:07.613 321 13180.06 559.20 57188.06 88888.00 2008-11-16 21:28:08.613 321 13180.33 558.83 57187.69 88888.00 2008-11-16 21:28:09.613 321 13179.54 559.57 57188.30 88888.00 2008-11-16 21:28:10.613 321 13179.93 559.20 57187.69 88888.00 2008-11-16 21:28:11.613 321 13179.80 559.70 57187.94 88888.00 2008-11-16 21:28:12.613 321 13180.19 558.83 57188.67 88888.00 2008-11-16 21:28:13.613 321 13179.93 559.08 57188.43 88888.00 2008-11-16 21:28:14.613 321 13179.93 559.57 57188.55 88888.00 2008-11-16 21:28:15.613 321 13180.06 559.20 57188.18 88888.00 2008-11-16 21:28:16.613 321 13180.84 559.20 57188.30 88888.00 2008-11-16 21:28:17.613 321 13180.19 559.32 57188.06 88888.00 2008-11-16 21:28:18.613 321 13179.93 559.20 57188.18 88888.00 2008-11-16 21:28:19.613 321 13180.06 558.58 57187.57 88888.00 2008-11-16 21:28:20.613 321 13179.80 559.32 57188.18 88888.00 2008-11-16 21:28:21.613 321 13179.54 559.45 57187.81 88888.00 2008-11-16 21:28:22.613 321 13180.33 559.08 57187.94 88888.00 2008-11-16 21:28:23.613 321 13180.33 559.45 57187.20 88888.00 2008-11-16 21:28:24.613 321 13179.93 558.46 57187.69 88888.00 2008-11-16 21:28:25.613 321 13180.58 559.08 57187.81 88888.00 2008-11-16 21:28:26.613 321 13180.19 559.08 57187.69 88888.00 2008-11-16 21:28:27.613 321 13180.33 559.32 57187.45 88888.00 2008-11-16 21:28:28.613 321 13179.67 559.20 57188.18 88888.00 2008-11-16 21:28:29.613 321 13180.19 559.20 57188.18 88888.00 2008-11-16 21:28:30.613 321 13179.93 558.83 57187.20 88888.00 2008-11-16 21:28:31.613 321 13180.46 559.32 57188.43 88888.00 2008-11-16 21:28:32.613 321 13180.06 558.83 57187.57 88888.00 2008-11-16 21:28:33.613 321 13180.06 558.95 57187.69 88888.00 2008-11-16 21:28:34.613 321 13180.46 558.58 57188.18 88888.00 2008-11-16 21:28:35.613 321 13179.54 559.45 57187.32 88888.00 2008-11-16 21:28:36.613 321 13180.33 559.08 57188.18 88888.00 2008-11-16 21:28:37.613 321 13180.58 559.32 57188.06 88888.00 2008-11-16 21:28:38.613 321 13180.46 559.57 57188.06 88888.00 2008-11-16 21:28:39.613 321 13180.06 559.08 57187.81 88888.00 2008-11-16 21:28:40.613 321 13180.33 560.07 57187.20 88888.00 2008-11-16 21:28:41.613 321 13181.23 559.94 57188.55 88888.00 2008-11-16 21:28:42.613 321 13180.58 559.32 57187.45 88888.00 2008-11-16 21:28:43.613 321 13180.46 559.45 57187.57 88888.00 2008-11-16 21:28:44.613 321 13180.71 560.07 57188.55 88888.00 2008-11-16 21:28:45.613 321 13180.97 560.31 57187.45 88888.00 2008-11-16 21:28:46.613 321 13180.84 559.82 57187.32 88888.00 2008-11-16 21:28:47.613 321 13180.06 559.94 57188.30 88888.00 2008-11-16 21:28:48.613 321 13180.84 559.70 57187.94 88888.00 2008-11-16 21:28:49.613 321 13180.71 559.70 57187.20 88888.00 2008-11-16 21:28:50.613 321 13181.10 559.45 57187.69 88888.00 2008-11-16 21:28:51.613 321 13180.97 559.94 57187.32 88888.00 2008-11-16 21:28:52.613 321 13180.46 559.32 57187.94 88888.00 2008-11-16 21:28:53.613 321 13180.46 559.32 57188.06 88888.00 2008-11-16 21:28:54.613 321 13180.97 559.20 57187.69 88888.00 2008-11-16 21:28:55.613 321 13180.58 558.83 57187.81 88888.00 2008-11-16 21:28:56.613 321 13180.33 559.32 57188.43 88888.00 2008-11-16 21:28:57.613 321 13180.19 559.20 57187.69 88888.00 2008-11-16 21:28:58.613 321 13180.84 559.45 57188.06 88888.00 2008-11-16 21:28:59.613 321 13179.93 559.57 57188.30 88888.00 2008-11-16 21:29:00.613 321 13180.71 559.08 57188.06 88888.00 2008-11-16 21:29:01.613 321 13179.67 559.82 57187.94 88888.00 2008-11-16 21:29:02.613 321 13181.36 559.45 57187.45 88888.00 2008-11-16 21:29:03.613 321 13181.23 559.20 57187.69 88888.00 2008-11-16 21:29:04.613 321 13181.36 559.45 57188.18 88888.00 2008-11-16 21:29:05.613 321 13180.97 558.33 57188.30 88888.00 2008-11-16 21:29:06.613 321 13180.84 559.20 57187.45 88888.00 2008-11-16 21:29:07.613 321 13181.10 558.46 57187.81 88888.00 2008-11-16 21:29:08.613 321 13181.10 558.21 57187.45 88888.00 2008-11-16 21:29:09.613 321 13181.36 558.46 57188.18 88888.00 2008-11-16 21:29:10.613 321 13181.36 558.83 57187.81 88888.00 2008-11-16 21:29:11.613 321 13180.97 558.83 57187.69 88888.00 2008-11-16 21:29:12.613 321 13181.23 557.96 57187.94 88888.00 2008-11-16 21:29:13.613 321 13181.36 558.33 57187.20 88888.00 2008-11-16 21:29:14.613 321 13181.23 558.95 57188.55 88888.00 2008-11-16 21:29:15.613 321 13181.36 559.08 57187.94 88888.00 2008-11-16 21:29:16.613 321 13180.84 559.45 57187.32 88888.00 2008-11-16 21:29:17.613 321 13181.75 559.70 57187.94 88888.00 2008-11-16 21:29:18.613 321 13182.01 558.83 57187.81 88888.00 2008-11-16 21:29:19.613 321 13181.36 559.70 57187.81 88888.00 2008-11-16 21:29:20.613 321 13182.27 558.83 57188.43 88888.00 2008-11-16 21:29:21.613 321 13181.49 559.94 57187.94 88888.00 2008-11-16 21:29:22.613 321 13182.66 559.20 57187.81 88888.00 2008-11-16 21:29:23.613 321 13181.23 560.31 57187.45 88888.00 2008-11-16 21:29:24.613 321 13181.49 559.57 57188.18 88888.00 2008-11-16 21:29:25.613 321 13181.36 560.19 57188.18 88888.00 2008-11-16 21:29:26.613 321 13182.53 559.57 57187.32 88888.00 2008-11-16 21:29:27.613 321 13182.14 559.70 57187.69 88888.00 2008-11-16 21:29:28.613 321 13181.62 560.07 57187.94 88888.00 2008-11-16 21:29:29.613 321 13181.49 560.56 57188.43 88888.00 2008-11-16 21:29:30.613 321 13181.36 559.94 57187.45 88888.00 2008-11-16 21:29:31.613 321 13181.10 559.94 57188.30 88888.00 2008-11-16 21:29:32.613 321 13181.36 561.18 57188.79 88888.00 2008-11-16 21:29:33.613 321 13181.62 560.81 57187.94 88888.00 2008-11-16 21:29:34.613 321 13181.62 560.93 57187.69 88888.00 2008-11-16 21:29:35.613 321 13181.23 560.07 57187.94 88888.00 2008-11-16 21:29:36.613 321 13180.97 560.81 57188.30 88888.00 2008-11-16 21:29:37.613 321 13182.14 561.06 57188.30 88888.00 2008-11-16 21:29:38.613 321 13180.97 560.56 57188.30 88888.00 2008-11-16 21:29:39.613 321 13181.62 559.94 57188.30 88888.00 2008-11-16 21:29:40.613 321 13181.23 560.81 57188.06 88888.00 2008-11-16 21:29:41.613 321 13181.36 560.19 57187.94 88888.00 2008-11-16 21:29:42.613 321 13180.97 559.82 57188.18 88888.00 2008-11-16 21:29:43.613 321 13181.36 560.07 57188.67 88888.00 2008-11-16 21:29:44.613 321 13181.23 559.08 57187.69 88888.00 2008-11-16 21:29:45.613 321 13181.23 559.82 57188.79 88888.00 2008-11-16 21:29:46.613 321 13181.36 559.08 57188.30 88888.00 2008-11-16 21:29:47.613 321 13180.33 559.08 57188.79 88888.00 2008-11-16 21:29:48.613 321 13180.33 559.32 57188.06 88888.00 2008-11-16 21:29:49.613 321 13180.97 558.83 57187.81 88888.00 2008-11-16 21:29:50.613 321 13180.97 558.83 57188.06 88888.00 2008-11-16 21:29:51.613 321 13180.33 559.45 57188.79 88888.00 2008-11-16 21:29:52.613 321 13181.10 559.45 57187.81 88888.00 2008-11-16 21:29:53.613 321 13180.97 558.95 57188.06 88888.00 2008-11-16 21:29:54.613 321 13180.97 559.45 57187.32 88888.00 2008-11-16 21:29:55.613 321 13180.84 558.46 57188.06 88888.00 2008-11-16 21:29:56.613 321 13182.14 559.08 57187.69 88888.00 2008-11-16 21:29:57.613 321 13181.62 560.07 57187.69 88888.00 2008-11-16 21:29:58.613 321 13181.88 559.70 57188.67 88888.00 2008-11-16 21:29:59.613 321 13182.27 559.70 57187.81 88888.00 2008-11-16 21:30:00.613 321 13182.01 560.31 57188.67 88888.00 2008-11-16 21:30:01.613 321 13182.92 560.07 57187.69 88888.00 2008-11-16 21:30:02.613 321 13182.66 560.31 57188.18 88888.00 2008-11-16 21:30:03.613 321 13183.05 560.69 57187.81 88888.00 2008-11-16 21:30:04.613 321 13181.62 560.19 57188.30 88888.00 2008-11-16 21:30:05.613 321 13182.66 560.44 57188.55 88888.00 2008-11-16 21:30:06.613 321 13183.44 560.56 57187.81 88888.00 2008-11-16 21:30:07.613 321 13182.53 560.19 57188.79 88888.00 2008-11-16 21:30:08.613 321 13182.79 561.06 57188.43 88888.00 2008-11-16 21:30:09.613 321 13182.01 560.31 57188.30 88888.00 2008-11-16 21:30:10.613 321 13182.14 560.31 57188.18 88888.00 2008-11-16 21:30:11.613 321 13181.75 561.06 57187.94 88888.00 2008-11-16 21:30:12.613 321 13182.79 561.06 57188.67 88888.00 2008-11-16 21:30:13.613 321 13182.40 560.56 57188.06 88888.00 2008-11-16 21:30:14.613 321 13181.49 560.69 57189.16 88888.00 2008-11-16 21:30:15.613 321 13182.40 560.56 57188.79 88888.00 2008-11-16 21:30:16.613 321 13181.49 560.93 57188.30 88888.00 2008-11-16 21:30:17.613 321 13181.75 560.81 57188.67 88888.00 2008-11-16 21:30:18.613 321 13182.01 560.31 57188.06 88888.00 2008-11-16 21:30:19.613 321 13181.49 560.69 57187.94 88888.00 2008-11-16 21:30:20.613 321 13181.23 561.43 57188.06 88888.00 2008-11-16 21:30:21.613 321 13181.49 561.06 57188.30 88888.00 2008-11-16 21:30:22.613 321 13181.10 561.06 57188.91 88888.00 2008-11-16 21:30:23.613 321 13181.62 560.93 57189.04 88888.00 2008-11-16 21:30:24.613 321 13181.36 560.69 57188.79 88888.00 2008-11-16 21:30:25.613 321 13180.97 560.69 57188.67 88888.00 2008-11-16 21:30:26.613 321 13181.10 560.93 57188.79 88888.00 2008-11-16 21:30:27.613 321 13181.75 559.70 57188.55 88888.00 2008-11-16 21:30:28.613 321 13181.49 559.94 57187.69 88888.00 2008-11-16 21:30:29.613 321 13181.49 560.19 57188.06 88888.00 2008-11-16 21:30:30.613 321 13180.84 559.70 57188.43 88888.00 2008-11-16 21:30:31.613 321 13181.10 560.56 57187.94 88888.00 2008-11-16 21:30:32.613 321 13181.49 559.94 57188.55 88888.00 2008-11-16 21:30:33.613 321 13181.75 559.70 57188.06 88888.00 2008-11-16 21:30:34.613 321 13180.97 559.70 57187.81 88888.00 2008-11-16 21:30:35.613 321 13181.88 559.82 57188.79 88888.00 2008-11-16 21:30:36.613 321 13182.14 559.45 57188.43 88888.00 2008-11-16 21:30:37.613 321 13182.53 559.08 57188.30 88888.00 2008-11-16 21:30:38.613 321 13182.01 559.94 57187.94 88888.00 2008-11-16 21:30:39.613 321 13181.49 559.70 57187.69 88888.00 2008-11-16 21:30:40.613 321 13181.88 558.95 57188.43 88888.00 2008-11-16 21:30:41.613 321 13182.66 559.32 57188.67 88888.00 2008-11-16 21:30:42.613 321 13182.53 559.32 57188.18 88888.00 2008-11-16 21:30:43.613 321 13182.53 559.45 57188.43 88888.00 2008-11-16 21:30:44.613 321 13181.10 559.57 57188.30 88888.00 2008-11-16 21:30:45.613 321 13181.75 559.45 57188.55 88888.00 2008-11-16 21:30:46.613 321 13182.01 559.82 57188.67 88888.00 2008-11-16 21:30:47.613 321 13182.40 558.70 57188.30 88888.00 2008-11-16 21:30:48.613 321 13182.40 559.82 57188.43 88888.00 2008-11-16 21:30:49.613 321 13182.14 559.45 57188.06 88888.00 2008-11-16 21:30:50.613 321 13182.40 560.07 57188.30 88888.00 2008-11-16 21:30:51.613 321 13182.53 559.57 57188.67 88888.00 2008-11-16 21:30:52.613 321 13183.05 559.57 57188.55 88888.00 2008-11-16 21:30:53.613 321 13182.27 560.07 57188.67 88888.00 2008-11-16 21:30:54.613 321 13182.66 560.07 57188.79 88888.00 2008-11-16 21:30:55.613 321 13182.79 560.44 57188.79 88888.00 2008-11-16 21:30:56.613 321 13182.66 560.44 57188.67 88888.00 2008-11-16 21:30:57.613 321 13183.18 560.56 57188.30 88888.00 2008-11-16 21:30:58.613 321 13182.14 560.19 57188.67 88888.00 2008-11-16 21:30:59.613 321 13182.40 560.31 57188.55 88888.00 2008-11-16 21:31:00.613 321 13182.79 560.44 57188.43 88888.00 2008-11-16 21:31:01.613 321 13182.01 561.06 57188.06 88888.00 2008-11-16 21:31:02.613 321 13182.14 560.69 57188.43 88888.00 2008-11-16 21:31:03.613 321 13181.88 560.19 57188.55 88888.00 2008-11-16 21:31:04.613 321 13182.40 560.56 57188.91 88888.00 2008-11-16 21:31:05.613 321 13183.31 560.56 57188.55 88888.00 2008-11-16 21:31:06.613 321 13182.53 560.07 57188.79 88888.00 2008-11-16 21:31:07.613 321 13182.66 560.07 57188.55 88888.00 2008-11-16 21:31:08.613 321 13182.92 559.70 57188.55 88888.00 2008-11-16 21:31:09.613 321 13182.27 560.44 57188.91 88888.00 2008-11-16 21:31:10.613 321 13182.53 560.07 57188.43 88888.00 2008-11-16 21:31:11.613 321 13183.05 559.57 57188.43 88888.00 2008-11-16 21:31:12.613 321 13182.79 559.70 57189.04 88888.00 2008-11-16 21:31:13.613 321 13183.18 560.19 57188.91 88888.00 2008-11-16 21:31:14.613 321 13182.66 560.56 57188.67 88888.00 2008-11-16 21:31:15.613 321 13183.83 559.70 57188.67 88888.00 2008-11-16 21:31:16.613 321 13183.57 560.07 57188.79 88888.00 2008-11-16 21:31:17.613 321 13183.05 559.57 57188.67 88888.00 2008-11-16 21:31:18.613 321 13182.92 559.94 57188.67 88888.00 2008-11-16 21:31:19.613 321 13183.31 560.31 57189.16 88888.00 2008-11-16 21:31:20.613 321 13183.05 560.69 57189.16 88888.00 2008-11-16 21:31:21.613 321 13182.79 560.07 57189.04 88888.00 2008-11-16 21:31:22.613 321 13183.44 560.07 57188.91 88888.00 2008-11-16 21:31:23.613 321 13183.05 559.82 57188.43 88888.00 2008-11-16 21:31:24.613 321 13183.05 560.19 57188.55 88888.00 2008-11-16 21:31:25.613 321 13183.83 560.31 57188.67 88888.00 2008-11-16 21:31:26.613 321 13183.44 560.19 57189.40 88888.00 2008-11-16 21:31:27.613 321 13183.44 560.07 57188.91 88888.00 2008-11-16 21:31:28.613 321 13183.96 560.56 57188.06 88888.00 2008-11-16 21:31:29.613 321 13183.44 560.31 57189.04 88888.00 2008-11-16 21:31:30.613 321 13182.92 560.44 57188.06 88888.00 2008-11-16 21:31:31.613 321 13183.05 560.56 57188.43 88888.00 2008-11-16 21:31:32.613 321 13182.92 559.82 57188.91 88888.00 2008-11-16 21:31:33.613 321 13182.79 559.94 57189.16 88888.00 2008-11-16 21:31:34.613 321 13182.92 559.70 57188.30 88888.00 2008-11-16 21:31:35.613 321 13183.31 559.82 57188.67 88888.00 2008-11-16 21:31:36.613 321 13183.31 560.07 57189.16 88888.00 2008-11-16 21:31:37.613 321 13183.05 559.82 57189.04 88888.00 2008-11-16 21:31:38.613 321 13182.79 559.94 57188.18 88888.00 2008-11-16 21:31:39.613 321 13183.05 559.94 57188.43 88888.00 2008-11-16 21:31:40.613 321 13183.44 559.32 57188.67 88888.00 2008-11-16 21:31:41.613 321 13184.35 559.94 57188.67 88888.00 2008-11-16 21:31:42.613 321 13183.05 560.07 57188.67 88888.00 2008-11-16 21:31:43.613 321 13182.79 560.19 57188.79 88888.00 2008-11-16 21:31:44.613 321 13183.18 559.20 57188.67 88888.00 2008-11-16 21:31:45.613 321 13182.92 559.08 57188.67 88888.00 2008-11-16 21:31:46.613 321 13183.05 559.94 57188.79 88888.00 2008-11-16 21:31:47.613 321 13183.70 559.45 57188.91 88888.00 2008-11-16 21:31:48.613 321 13183.05 559.82 57189.04 88888.00 2008-11-16 21:31:49.613 321 13183.70 560.19 57188.55 88888.00 2008-11-16 21:31:50.613 321 13183.83 559.82 57189.65 88888.00 2008-11-16 21:31:51.613 321 13183.83 559.94 57188.67 88888.00 2008-11-16 21:31:52.613 321 13183.96 559.82 57188.91 88888.00 2008-11-16 21:31:53.613 321 13183.96 559.94 57188.55 88888.00 2008-11-16 21:31:54.613 321 13183.44 559.70 57189.77 88888.00 2008-11-16 21:31:55.613 321 13184.09 560.07 57188.67 88888.00 2008-11-16 21:31:56.613 321 13184.22 560.44 57188.91 88888.00 2008-11-16 21:31:57.613 321 13184.09 559.82 57188.79 88888.00 2008-11-16 21:31:58.613 321 13184.48 559.45 57188.79 88888.00 2008-11-16 21:31:59.613 321 13183.70 559.94 57188.91 88888.00 2008-11-16 21:32:00.613 321 13184.09 560.07 57188.91 88888.00 2008-11-16 21:32:01.613 321 13184.09 560.07 57188.91 88888.00 2008-11-16 21:32:02.613 321 13184.09 559.70 57189.04 88888.00 2008-11-16 21:32:03.613 321 13184.87 560.07 57188.67 88888.00 2008-11-16 21:32:04.613 321 13184.74 560.44 57189.53 88888.00 2008-11-16 21:32:05.613 321 13184.35 560.31 57189.16 88888.00 2008-11-16 21:32:06.613 321 13185.00 560.07 57189.28 88888.00 2008-11-16 21:32:07.613 321 13184.22 560.31 57188.55 88888.00 2008-11-16 21:32:08.613 321 13184.61 560.19 57189.16 88888.00 2008-11-16 21:32:09.613 321 13183.83 559.94 57189.16 88888.00 2008-11-16 21:32:10.613 321 13184.22 559.94 57188.79 88888.00 2008-11-16 21:32:11.613 321 13184.87 559.32 57189.04 88888.00 2008-11-16 21:32:12.613 321 13184.61 559.82 57189.40 88888.00 2008-11-16 21:32:13.613 321 13184.22 558.95 57188.67 88888.00 2008-11-16 21:32:14.613 321 13184.48 560.07 57188.79 88888.00 2008-11-16 21:32:15.613 321 13184.61 559.45 57189.40 88888.00 2008-11-16 21:32:16.613 321 13184.61 560.07 57189.28 88888.00 2008-11-16 21:32:17.613 321 13185.13 559.08 57189.28 88888.00 2008-11-16 21:32:18.613 321 13184.35 559.45 57189.89 88888.00 2008-11-16 21:32:19.613 321 13184.61 559.94 57189.65 88888.00 2008-11-16 21:32:20.613 321 13184.35 559.45 57189.04 88888.00 2008-11-16 21:32:21.613 321 13184.87 559.32 57189.53 88888.00 2008-11-16 21:32:22.613 321 13184.87 559.57 57189.53 88888.00 2008-11-16 21:32:23.613 321 13184.74 559.70 57188.91 88888.00 2008-11-16 21:32:24.613 321 13183.96 559.94 57189.53 88888.00 2008-11-16 21:32:25.613 321 13184.61 559.08 57189.28 88888.00 2008-11-16 21:32:26.613 321 13184.87 559.82 57189.28 88888.00 2008-11-16 21:32:27.613 321 13184.61 559.20 57189.28 88888.00 2008-11-16 21:32:28.613 321 13184.48 559.20 57188.30 88888.00 2008-11-16 21:32:29.613 321 13184.87 559.45 57189.16 88888.00 2008-11-16 21:32:30.613 321 13184.22 558.83 57189.40 88888.00 2008-11-16 21:32:31.613 321 13184.74 559.57 57188.79 88888.00 2008-11-16 21:32:32.613 321 13184.48 559.08 57189.16 88888.00 2008-11-16 21:32:33.613 321 13184.22 558.83 57188.91 88888.00 2008-11-16 21:32:34.613 321 13184.74 559.20 57189.28 88888.00 2008-11-16 21:32:35.613 321 13184.61 559.57 57188.91 88888.00 2008-11-16 21:32:36.613 321 13184.35 559.57 57188.91 88888.00 2008-11-16 21:32:37.613 321 13185.39 559.20 57189.16 88888.00 2008-11-16 21:32:38.613 321 13184.35 559.45 57188.91 88888.00 2008-11-16 21:32:39.613 321 13185.00 559.57 57189.16 88888.00 2008-11-16 21:32:40.613 321 13184.48 559.82 57189.28 88888.00 2008-11-16 21:32:41.613 321 13184.87 559.32 57189.53 88888.00 2008-11-16 21:32:42.613 321 13184.35 560.31 57188.18 88888.00 2008-11-16 21:32:43.613 321 13183.70 559.70 57188.91 88888.00 2008-11-16 21:32:44.613 321 13184.22 559.45 57189.16 88888.00 2008-11-16 21:32:45.613 321 13184.35 559.70 57189.40 88888.00 2008-11-16 21:32:46.613 321 13184.48 559.20 57188.79 88888.00 2008-11-16 21:32:47.613 321 13185.00 560.07 57189.65 88888.00 2008-11-16 21:32:48.613 321 13184.61 560.44 57189.16 88888.00 2008-11-16 21:32:49.613 321 13184.61 559.70 57188.91 88888.00 2008-11-16 21:32:50.613 321 13184.35 560.56 57189.16 88888.00 2008-11-16 21:32:51.613 321 13184.48 560.69 57189.40 88888.00 2008-11-16 21:32:52.613 321 13185.13 560.44 57189.04 88888.00 2008-11-16 21:32:53.613 321 13184.74 560.44 57189.53 88888.00 2008-11-16 21:32:54.613 321 13184.87 560.93 57189.89 88888.00 2008-11-16 21:32:55.613 321 13184.35 560.44 57189.04 88888.00 2008-11-16 21:32:56.613 321 13184.87 561.18 57189.40 88888.00 2008-11-16 21:32:57.613 321 13184.61 560.19 57189.65 88888.00 2008-11-16 21:32:58.613 321 13184.35 560.07 57189.77 88888.00 2008-11-16 21:32:59.613 321 13184.87 560.07 57189.16 88888.00 2008-11-16 21:33:00.613 321 13184.74 559.82 57188.79 88888.00 2008-11-16 21:33:01.613 321 13184.09 559.94 57189.04 88888.00 2008-11-16 21:33:02.613 321 13184.87 559.08 57189.53 88888.00 2008-11-16 21:33:03.613 321 13184.48 559.08 57188.79 88888.00 2008-11-16 21:33:04.613 321 13185.65 559.20 57189.89 88888.00 2008-11-16 21:33:05.613 321 13185.65 559.45 57188.91 88888.00 2008-11-16 21:33:06.613 321 13184.22 559.32 57189.53 88888.00 2008-11-16 21:33:07.613 321 13184.09 559.70 57189.77 88888.00 2008-11-16 21:33:08.613 321 13184.61 558.83 57189.53 88888.00 2008-11-16 21:33:09.613 321 13184.35 559.20 57189.77 88888.00 2008-11-16 21:33:10.613 321 13184.22 558.70 57189.65 88888.00 2008-11-16 21:33:11.613 321 13184.61 559.70 57189.53 88888.00 2008-11-16 21:33:12.613 321 13184.35 559.20 57189.28 88888.00 2008-11-16 21:33:13.613 321 13184.35 559.08 57189.28 88888.00 2008-11-16 21:33:14.613 321 13184.09 559.70 57188.91 88888.00 2008-11-16 21:33:15.613 321 13184.09 559.57 57188.91 88888.00 2008-11-16 21:33:16.613 321 13185.00 559.57 57188.55 88888.00 2008-11-16 21:33:17.613 321 13184.87 559.20 57189.40 88888.00 2008-11-16 21:33:18.613 321 13184.48 560.19 57189.16 88888.00 2008-11-16 21:33:19.613 321 13184.48 559.82 57188.43 88888.00 2008-11-16 21:33:20.613 321 13184.48 560.07 57189.53 88888.00 2008-11-16 21:33:21.613 321 13184.61 560.07 57188.55 88888.00 2008-11-16 21:33:22.613 321 13184.74 559.94 57189.16 88888.00 2008-11-16 21:33:23.613 321 13184.61 560.19 57188.91 88888.00 2008-11-16 21:33:24.613 321 13184.48 560.56 57189.53 88888.00 2008-11-16 21:33:25.613 321 13185.26 560.44 57189.40 88888.00 2008-11-16 21:33:26.613 321 13184.87 560.56 57189.77 88888.00 2008-11-16 21:33:27.613 321 13184.61 560.56 57189.04 88888.00 2008-11-16 21:33:28.613 321 13184.87 560.31 57189.04 88888.00 2008-11-16 21:33:29.613 321 13184.74 560.69 57188.91 88888.00 2008-11-16 21:33:30.613 321 13184.22 560.93 57189.65 88888.00 2008-11-16 21:33:31.613 321 13185.26 560.07 57188.43 88888.00 2008-11-16 21:33:32.613 321 13183.96 560.19 57188.55 88888.00 2008-11-16 21:33:33.613 321 13184.22 560.69 57188.91 88888.00 2008-11-16 21:33:34.613 321 13183.96 560.31 57189.53 88888.00 2008-11-16 21:33:35.613 321 13183.70 560.81 57189.16 88888.00 2008-11-16 21:33:36.613 321 13183.83 560.81 57188.91 88888.00 2008-11-16 21:33:37.613 321 13183.83 559.94 57188.30 88888.00 2008-11-16 21:33:38.613 321 13183.44 560.19 57189.40 88888.00 2008-11-16 21:33:39.613 321 13183.05 560.69 57188.91 88888.00 2008-11-16 21:33:40.613 321 13183.44 559.94 57188.67 88888.00 2008-11-16 21:33:41.613 321 13183.05 560.93 57188.43 88888.00 2008-11-16 21:33:42.613 321 13183.70 560.44 57188.91 88888.00 2008-11-16 21:33:43.613 321 13183.31 560.19 57189.16 88888.00 2008-11-16 21:33:44.613 321 13183.44 560.93 57188.55 88888.00 2008-11-16 21:33:45.613 321 13183.31 560.69 57188.30 88888.00 2008-11-16 21:33:46.613 321 13182.92 559.82 57188.30 88888.00 2008-11-16 21:33:47.613 321 13183.31 559.94 57188.18 88888.00 2008-11-16 21:33:48.613 321 13183.70 559.57 57189.28 88888.00 2008-11-16 21:33:49.613 321 13182.66 559.57 57188.79 88888.00 2008-11-16 21:33:50.613 321 13183.18 559.45 57188.18 88888.00 2008-11-16 21:33:51.613 321 13182.79 560.07 57188.30 88888.00 2008-11-16 21:33:52.613 321 13183.05 559.32 57188.55 88888.00 2008-11-16 21:33:53.613 321 13182.53 559.70 57188.91 88888.00 2008-11-16 21:33:54.613 321 13183.57 559.45 57188.67 88888.00 2008-11-16 21:33:55.613 321 13182.92 559.32 57188.55 88888.00 2008-11-16 21:33:56.613 321 13183.70 559.45 57189.16 88888.00 2008-11-16 21:33:57.613 321 13183.05 559.20 57189.28 88888.00 2008-11-16 21:33:58.613 321 13183.05 559.45 57188.18 88888.00 2008-11-16 21:33:59.613 321 13183.31 560.19 57188.79 88888.00 2008-11-16 21:34:00.613 321 13183.31 559.70 57188.67 88888.00 2008-11-16 21:34:01.613 321 13183.57 559.82 57187.94 88888.00 2008-11-16 21:34:02.613 321 13184.09 560.07 57189.28 88888.00 2008-11-16 21:34:03.613 321 13183.96 560.19 57188.79 88888.00 2008-11-16 21:34:04.613 321 13184.22 560.81 57188.55 88888.00 2008-11-16 21:34:05.613 321 13183.57 560.07 57189.16 88888.00 2008-11-16 21:34:06.613 321 13183.44 560.07 57188.91 88888.00 2008-11-16 21:34:07.613 321 13184.35 559.82 57188.79 88888.00 2008-11-16 21:34:08.613 321 13183.31 559.70 57188.91 88888.00 2008-11-16 21:34:09.613 321 13184.35 561.06 57187.81 88888.00 2008-11-16 21:34:10.613 321 13183.18 560.81 57188.43 88888.00 2008-11-16 21:34:11.613 321 13183.83 560.69 57188.67 88888.00 2008-11-16 21:34:12.613 321 13182.66 560.81 57189.16 88888.00 2008-11-16 21:34:13.613 321 13182.92 560.81 57188.91 88888.00 2008-11-16 21:34:14.613 321 13183.44 560.69 57189.16 88888.00 2008-11-16 21:34:15.613 321 13183.44 561.06 57188.67 88888.00 2008-11-16 21:34:16.613 321 13183.31 560.44 57189.40 88888.00 2008-11-16 21:34:17.613 321 13183.31 560.31 57188.43 88888.00 2008-11-16 21:34:18.613 321 13183.31 560.69 57189.04 88888.00 2008-11-16 21:34:19.613 321 13183.70 559.45 57187.94 88888.00 2008-11-16 21:34:20.613 321 13183.83 560.31 57188.79 88888.00 2008-11-16 21:34:21.613 321 13183.31 560.69 57189.40 88888.00 2008-11-16 21:34:22.613 321 13183.18 560.31 57188.55 88888.00 2008-11-16 21:34:23.613 321 13183.44 559.57 57188.67 88888.00 2008-11-16 21:34:24.613 321 13183.70 560.19 57188.79 88888.00 2008-11-16 21:34:25.613 321 13183.57 559.70 57188.91 88888.00 2008-11-16 21:34:26.613 321 13183.83 559.08 57188.43 88888.00 2008-11-16 21:34:27.613 321 13183.96 559.70 57188.79 88888.00 2008-11-16 21:34:28.613 321 13183.57 560.31 57188.67 88888.00 2008-11-16 21:34:29.613 321 13183.96 559.70 57188.67 88888.00 2008-11-16 21:34:30.613 321 13184.48 559.82 57188.91 88888.00 2008-11-16 21:34:31.613 321 13184.61 560.07 57188.06 88888.00 2008-11-16 21:34:32.613 321 13183.83 559.70 57188.55 88888.00 2008-11-16 21:34:33.613 321 13183.96 559.70 57189.04 88888.00 2008-11-16 21:34:34.613 321 13183.57 559.32 57188.30 88888.00 2008-11-16 21:34:35.613 321 13184.87 560.07 57188.91 88888.00 2008-11-16 21:34:36.613 321 13184.22 559.94 57188.30 88888.00 2008-11-16 21:34:37.613 321 13184.35 559.70 57187.94 88888.00 2008-11-16 21:34:38.613 321 13184.09 559.57 57189.04 88888.00 2008-11-16 21:34:39.613 321 13184.61 560.07 57188.43 88888.00 2008-11-16 21:34:40.613 321 13184.74 560.19 57188.55 88888.00 2008-11-16 21:34:41.613 321 13184.35 560.19 57189.28 88888.00 2008-11-16 21:34:42.613 321 13184.48 559.94 57188.55 88888.00 2008-11-16 21:34:43.613 321 13184.61 559.82 57188.55 88888.00 2008-11-16 21:34:44.613 321 13185.13 559.57 57189.04 88888.00 2008-11-16 21:34:45.613 321 13184.61 560.31 57188.43 88888.00 2008-11-16 21:34:46.613 321 13185.26 560.07 57188.91 88888.00 2008-11-16 21:34:47.613 321 13184.74 560.69 57189.04 88888.00 2008-11-16 21:34:48.613 321 13185.13 560.19 57188.18 88888.00 2008-11-16 21:34:49.613 321 13185.13 559.57 57188.18 88888.00 2008-11-16 21:34:50.613 321 13185.00 559.45 57189.65 88888.00 2008-11-16 21:34:51.613 321 13184.48 560.44 57188.67 88888.00 2008-11-16 21:34:52.613 321 13185.52 558.95 57188.91 88888.00 2008-11-16 21:34:53.613 321 13184.48 560.07 57188.67 88888.00 2008-11-16 21:34:54.613 321 13185.13 559.32 57189.28 88888.00 2008-11-16 21:34:55.613 321 13185.91 559.70 57189.28 88888.00 2008-11-16 21:34:56.613 321 13185.00 559.45 57188.79 88888.00 2008-11-16 21:34:57.613 321 13185.26 559.57 57189.04 88888.00 2008-11-16 21:34:58.613 321 13185.39 559.70 57189.16 88888.00 2008-11-16 21:34:59.613 321 13184.87 559.70 57188.79 88888.00 2008-11-16 21:35:00.613 321 13185.52 559.94 57189.16 88888.00 2008-11-16 21:35:01.613 321 13185.52 560.31 57189.04 88888.00 2008-11-16 21:35:02.613 321 13185.13 559.45 57189.04 88888.00 2008-11-16 21:35:03.613 321 13185.65 559.08 57189.04 88888.00 2008-11-16 21:35:04.613 321 13185.52 558.70 57188.55 88888.00 2008-11-16 21:35:05.613 321 13185.78 560.44 57188.67 88888.00 2008-11-16 21:35:06.613 321 13185.13 559.82 57188.91 88888.00 2008-11-16 21:35:07.613 321 13185.65 559.82 57189.04 88888.00 2008-11-16 21:35:08.613 321 13185.52 559.70 57189.40 88888.00 2008-11-16 21:35:09.613 321 13185.65 559.70 57189.65 88888.00 2008-11-16 21:35:10.613 321 13186.04 559.70 57189.77 88888.00 2008-11-16 21:35:11.613 321 13186.17 559.82 57189.40 88888.00 2008-11-16 21:35:12.613 321 13185.13 559.70 57189.28 88888.00 2008-11-16 21:35:13.613 321 13185.26 559.94 57188.55 88888.00 2008-11-16 21:35:14.613 321 13185.65 559.94 57189.16 88888.00 2008-11-16 21:35:15.613 321 13185.52 559.45 57188.67 88888.00 2008-11-16 21:35:16.613 321 13185.91 559.20 57189.04 88888.00 2008-11-16 21:35:17.613 321 13186.17 558.33 57189.40 88888.00 2008-11-16 21:35:18.613 321 13185.39 559.32 57188.67 88888.00 2008-11-16 21:35:19.613 321 13185.52 559.70 57189.53 88888.00 2008-11-16 21:35:20.613 321 13185.26 559.08 57188.79 88888.00 2008-11-16 21:35:21.613 321 13185.52 559.20 57189.04 88888.00 2008-11-16 21:35:22.613 321 13185.78 559.45 57189.77 88888.00 2008-11-16 21:35:23.613 321 13185.65 559.20 57189.28 88888.00 2008-11-16 21:35:24.613 321 13185.78 558.58 57189.16 88888.00 2008-11-16 21:35:25.613 321 13185.65 559.20 57188.91 88888.00 2008-11-16 21:35:26.613 321 13185.13 558.95 57188.91 88888.00 2008-11-16 21:35:27.613 321 13185.78 559.08 57188.79 88888.00 2008-11-16 21:35:28.613 321 13185.52 559.57 57189.04 88888.00 2008-11-16 21:35:29.613 321 13185.26 559.45 57188.79 88888.00 2008-11-16 21:35:30.613 321 13185.52 559.20 57189.40 88888.00 2008-11-16 21:35:31.613 321 13185.13 559.57 57189.16 88888.00 2008-11-16 21:35:32.613 321 13185.13 559.45 57189.28 88888.00 2008-11-16 21:35:33.613 321 13185.91 559.82 57188.79 88888.00 2008-11-16 21:35:34.613 321 13186.04 559.57 57189.28 88888.00 2008-11-16 21:35:35.613 321 13185.26 560.07 57188.79 88888.00 2008-11-16 21:35:36.613 321 13185.91 559.94 57190.26 88888.00 2008-11-16 21:35:37.613 321 13186.17 560.07 57189.04 88888.00 2008-11-16 21:35:38.613 321 13185.65 559.94 57188.91 88888.00 2008-11-16 21:35:39.613 321 13185.91 560.19 57189.16 88888.00 2008-11-16 21:35:40.613 321 13185.52 560.19 57188.67 88888.00 2008-11-16 21:35:41.613 321 13185.52 559.94 57188.79 88888.00 2008-11-16 21:35:42.613 321 13184.87 560.07 57189.53 88888.00 2008-11-16 21:35:43.613 321 13185.52 559.94 57189.53 88888.00 2008-11-16 21:35:44.613 321 13185.78 559.82 57189.77 88888.00 2008-11-16 21:35:45.613 321 13185.39 559.70 57189.28 88888.00 2008-11-16 21:35:46.613 321 13184.87 560.07 57189.53 88888.00 2008-11-16 21:35:47.613 321 13185.00 559.32 57188.30 88888.00 2008-11-16 21:35:48.613 321 13185.00 559.82 57188.79 88888.00 2008-11-16 21:35:49.613 321 13185.26 559.70 57188.91 88888.00 2008-11-16 21:35:50.613 321 13184.61 559.57 57188.91 88888.00 2008-11-16 21:35:51.613 321 13184.74 559.20 57189.16 88888.00 2008-11-16 21:35:52.613 321 13185.00 559.45 57189.04 88888.00 2008-11-16 21:35:53.613 321 13184.09 559.70 57188.55 88888.00 2008-11-16 21:35:54.613 321 13184.87 559.45 57189.16 88888.00 2008-11-16 21:35:55.613 321 13184.48 559.57 57189.53 88888.00 2008-11-16 21:35:56.613 321 13184.61 559.20 57189.28 88888.00 2008-11-16 21:35:57.613 321 13184.61 559.70 57189.28 88888.00 2008-11-16 21:35:58.613 321 13184.87 559.20 57188.79 88888.00 2008-11-16 21:35:59.613 321 13184.48 558.70 57188.67 88888.00 2008-11-16 21:36:00.613 321 13185.00 559.08 57189.04 88888.00 2008-11-16 21:36:01.613 321 13184.87 559.20 57189.28 88888.00 2008-11-16 21:36:02.613 321 13185.26 558.70 57189.16 88888.00 2008-11-16 21:36:03.613 321 13184.61 559.45 57188.55 88888.00 2008-11-16 21:36:04.612 321 13184.87 559.45 57188.43 88888.00 2008-11-16 21:36:05.612 321 13184.48 559.32 57188.91 88888.00 2008-11-16 21:36:06.612 321 13184.35 558.95 57188.67 88888.00 2008-11-16 21:36:08.612 321 13184.74 559.57 57189.53 88888.00 2008-11-16 21:36:09.612 321 13184.87 558.95 57188.79 88888.00 2008-11-16 21:36:10.612 321 13184.74 559.45 57188.55 88888.00 2008-11-16 21:36:11.612 321 13184.74 558.95 57188.67 88888.00 2008-11-16 21:36:12.612 321 13183.83 559.20 57189.28 88888.00 2008-11-16 21:36:13.612 321 13183.18 559.70 57188.67 88888.00 2008-11-16 21:36:14.612 321 13183.57 559.20 57188.91 88888.00 2008-11-16 21:36:15.612 321 13184.35 559.20 57188.18 88888.00 2008-11-16 21:36:16.612 321 13183.31 559.57 57188.79 88888.00 2008-11-16 21:36:17.612 321 13184.09 558.95 57188.67 88888.00 2008-11-16 21:36:18.612 321 13183.44 559.20 57188.91 88888.00 2008-11-16 21:36:19.612 321 13183.70 559.82 57188.55 88888.00 2008-11-16 21:36:20.612 321 13183.31 559.08 57188.06 88888.00 2008-11-16 21:36:21.612 321 13183.44 559.32 57188.67 88888.00 2008-11-16 21:36:22.612 321 13183.57 558.70 57188.55 88888.00 2008-11-16 21:36:23.612 321 13182.92 558.58 57188.91 88888.00 2008-11-16 21:36:24.612 321 13183.05 559.70 57188.79 88888.00 2008-11-16 21:36:25.612 321 13183.57 559.32 57188.55 88888.00 2008-11-16 21:36:26.612 321 13183.31 559.57 57188.43 88888.00 2008-11-16 21:36:27.612 321 13182.92 559.08 57189.04 88888.00 2008-11-16 21:36:28.612 321 13183.18 558.70 57188.30 88888.00 2008-11-16 21:36:29.612 321 13182.79 559.32 57188.91 88888.00 2008-11-16 21:36:30.612 321 13183.18 559.57 57188.67 88888.00 2008-11-16 21:36:31.612 321 13183.57 558.33 57188.43 88888.00 2008-11-16 21:36:32.612 321 13182.66 558.83 57188.91 88888.00 2008-11-16 21:36:33.612 321 13183.18 558.83 57187.57 88888.00 2008-11-16 21:36:34.612 321 13183.05 559.32 57189.53 88888.00 2008-11-16 21:36:35.612 321 13182.92 559.20 57188.30 88888.00 2008-11-16 21:36:36.612 321 13182.79 559.70 57188.06 88888.00 2008-11-16 21:36:37.612 321 13182.92 558.95 57188.79 88888.00 2008-11-16 21:36:38.612 321 13183.18 559.20 57188.67 88888.00 2008-11-16 21:36:39.612 321 13183.05 559.08 57188.06 88888.00 2008-11-16 21:36:40.612 321 13183.70 559.32 57188.18 88888.00 2008-11-16 21:36:41.612 321 13183.44 558.95 57188.18 88888.00 2008-11-16 21:36:42.612 321 13183.44 559.20 57188.06 88888.00 2008-11-16 21:36:43.612 321 13183.31 559.45 57188.30 88888.00 2008-11-16 21:36:44.612 321 13182.92 559.20 57189.04 88888.00 2008-11-16 21:36:45.612 321 13183.18 559.20 57188.43 88888.00 2008-11-16 21:36:46.612 321 13183.57 559.08 57188.30 88888.00 2008-11-16 21:36:47.612 321 13182.92 559.20 57188.30 88888.00 2008-11-16 21:36:48.612 321 13183.18 559.82 57188.91 88888.00 2008-11-16 21:36:49.612 321 13182.66 559.45 57188.67 88888.00 2008-11-16 21:36:50.612 321 13183.44 559.70 57188.91 88888.00 2008-11-16 21:36:51.612 321 13183.05 559.70 57188.79 88888.00 2008-11-16 21:36:52.612 321 13183.05 560.19 57188.30 88888.00 2008-11-16 21:36:53.612 321 13182.92 559.32 57188.18 88888.00 2008-11-16 21:36:54.612 321 13183.44 559.20 57188.18 88888.00 2008-11-16 21:36:55.612 321 13183.05 559.82 57188.06 88888.00 2008-11-16 21:36:56.612 321 13183.05 558.83 57188.06 88888.00 2008-11-16 21:36:57.612 321 13183.31 559.08 57187.69 88888.00 2008-11-16 21:36:58.612 321 13182.79 558.83 57188.79 88888.00 2008-11-16 21:36:59.612 321 13182.53 559.20 57187.94 88888.00 2008-11-16 21:37:00.612 321 13182.27 559.08 57187.94 88888.00 2008-11-16 21:37:01.612 321 13182.79 559.32 57188.91 88888.00 2008-11-16 21:37:02.612 321 13183.18 559.20 57188.18 88888.00 2008-11-16 21:37:03.612 321 13182.79 559.32 57187.94 88888.00 2008-11-16 21:37:04.612 321 13182.14 559.70 57188.55 88888.00 2008-11-16 21:37:05.612 321 13182.14 560.07 57187.94 88888.00 2008-11-16 21:37:06.612 321 13182.14 558.83 57187.69 88888.00 2008-11-16 21:37:07.612 321 13182.01 559.82 57188.43 88888.00 2008-11-16 21:37:08.612 321 13182.79 559.32 57188.55 88888.00 2008-11-16 21:37:09.612 321 13182.40 558.95 57189.04 88888.00 2008-11-16 21:37:10.612 321 13182.66 559.45 57187.94 88888.00 2008-11-16 21:37:11.612 321 13182.40 559.57 57188.55 88888.00 2008-11-16 21:37:12.612 321 13183.05 559.94 57188.43 88888.00 2008-11-16 21:37:13.612 321 13182.40 559.08 57188.06 88888.00 2008-11-16 21:37:14.612 321 13182.40 559.57 57188.55 88888.00 2008-11-16 21:37:15.612 321 13182.53 559.45 57188.79 88888.00 2008-11-16 21:37:16.612 321 13183.05 559.20 57188.18 88888.00 2008-11-16 21:37:17.612 321 13182.92 559.94 57188.67 88888.00 2008-11-16 21:37:18.612 321 13182.92 559.45 57188.67 88888.00 2008-11-16 21:37:19.612 321 13183.31 560.31 57188.67 88888.00 2008-11-16 21:37:20.612 321 13182.66 559.82 57188.30 88888.00 2008-11-16 21:37:21.612 321 13181.49 559.82 57187.69 88888.00 2008-11-16 21:37:22.612 321 13182.79 559.70 57187.69 88888.00 2008-11-16 21:37:23.612 321 13182.01 560.31 57187.81 88888.00 2008-11-16 21:37:24.612 321 13182.01 560.07 57187.81 88888.00 2008-11-16 21:37:25.612 321 13182.01 559.94 57187.94 88888.00 2008-11-16 21:37:26.612 321 13182.01 560.44 57188.06 88888.00 2008-11-16 21:37:27.612 321 13181.49 560.56 57188.18 88888.00 2008-11-16 21:37:28.612 321 13181.88 560.69 57187.94 88888.00 2008-11-16 21:37:29.612 321 13182.01 560.19 57187.08 88888.00 2008-11-16 21:37:30.612 321 13182.14 560.93 57188.30 88888.00 2008-11-16 21:37:31.612 321 13182.14 560.44 57188.06 88888.00 2008-11-16 21:37:32.612 321 13182.53 560.07 57188.18 88888.00 2008-11-16 21:37:33.612 321 13181.36 560.81 57188.06 88888.00 2008-11-16 21:37:34.612 321 13181.75 560.93 57187.32 88888.00 2008-11-16 21:37:35.612 321 13182.14 560.93 57187.69 88888.00 2008-11-16 21:37:36.612 321 13181.62 560.44 57188.06 88888.00 2008-11-16 21:37:37.612 321 13181.75 560.31 57188.55 88888.00 2008-11-16 21:37:38.612 321 13182.53 560.19 57188.06 88888.00 2008-11-16 21:37:39.612 321 13181.23 560.31 57188.06 88888.00 2008-11-16 21:37:40.612 321 13182.27 560.07 57188.18 88888.00 2008-11-16 21:37:41.612 321 13182.53 560.31 57187.94 88888.00 2008-11-16 21:37:42.612 321 13182.14 560.44 57187.08 88888.00 2008-11-16 21:37:43.612 321 13182.14 559.94 57188.30 88888.00 2008-11-16 21:37:44.612 321 13182.14 559.45 57187.81 88888.00 2008-11-16 21:37:45.612 321 13181.62 560.07 57187.69 88888.00 2008-11-16 21:37:46.612 321 13181.62 559.94 57187.45 88888.00 2008-11-16 21:37:47.612 321 13182.79 559.32 57187.81 88888.00 2008-11-16 21:37:48.612 321 13182.01 559.57 57187.69 88888.00 2008-11-16 21:37:49.612 321 13182.40 559.45 57188.06 88888.00 2008-11-16 21:37:50.612 321 13181.49 559.70 57188.18 88888.00 2008-11-16 21:37:51.612 321 13182.92 559.70 57187.69 88888.00 2008-11-16 21:37:52.612 321 13181.88 559.32 57187.81 88888.00 2008-11-16 21:37:53.612 321 13182.14 559.45 57187.32 88888.00 2008-11-16 21:37:54.612 321 13183.05 559.45 57188.18 88888.00 2008-11-16 21:37:55.612 321 13182.92 560.56 57188.18 88888.00 2008-11-16 21:37:56.612 321 13181.88 560.19 57187.57 88888.00 2008-11-16 21:37:57.612 321 13182.14 559.70 57187.81 88888.00 2008-11-16 21:37:58.612 321 13182.40 559.94 57188.06 88888.00 2008-11-16 21:37:59.612 321 13182.40 560.31 57187.81 88888.00 2008-11-16 21:38:00.612 321 13182.79 560.07 57187.94 88888.00 2008-11-16 21:38:01.612 321 13182.40 560.19 57188.91 88888.00 2008-11-16 21:38:02.612 321 13182.92 560.19 57187.81 88888.00 2008-11-16 21:38:03.612 321 13182.92 560.31 57187.57 88888.00 2008-11-16 21:38:04.612 321 13182.14 560.07 57188.30 88888.00 2008-11-16 21:38:05.612 321 13183.05 560.56 57187.94 88888.00 2008-11-16 21:38:06.612 321 13182.53 559.70 57187.81 88888.00 2008-11-16 21:38:08.612 321 13182.40 561.06 57187.32 88888.00 2008-11-16 21:38:09.612 321 13182.53 559.94 57188.55 88888.00 2008-11-16 21:38:10.612 321 13182.66 560.69 57188.18 88888.00 2008-11-16 21:38:11.612 321 13183.70 560.93 57187.94 88888.00 2008-11-16 21:38:12.612 321 13182.27 560.19 57188.30 88888.00 2008-11-16 21:38:13.612 321 13182.79 561.31 57187.45 88888.00 2008-11-16 21:38:14.612 321 13183.05 560.69 57187.69 88888.00 2008-11-16 21:38:15.612 321 13183.44 560.93 57188.30 88888.00 2008-11-16 21:38:16.612 321 13182.53 560.44 57187.81 88888.00 2008-11-16 21:38:17.612 321 13182.66 560.07 57187.94 88888.00 2008-11-16 21:38:18.612 321 13182.53 560.69 57187.81 88888.00 2008-11-16 21:38:19.612 321 13182.79 560.56 57188.30 88888.00 2008-11-16 21:38:20.612 321 13183.31 560.44 57188.06 88888.00 2008-11-16 21:38:21.612 321 13182.14 559.45 57188.18 88888.00 2008-11-16 21:38:22.612 321 13182.79 560.19 57188.67 88888.00 2008-11-16 21:38:23.612 321 13183.31 559.94 57187.81 88888.00 2008-11-16 21:38:24.612 321 13183.18 560.44 57188.30 88888.00 2008-11-16 21:38:25.612 321 13182.53 559.57 57187.81 88888.00 2008-11-16 21:38:26.612 321 13183.05 560.19 57187.94 88888.00 2008-11-16 21:38:27.612 321 13182.79 559.82 57188.06 88888.00 2008-11-16 21:38:28.612 321 13182.79 559.70 57188.06 88888.00 2008-11-16 21:38:29.612 321 13182.40 560.07 57187.69 88888.00 2008-11-16 21:38:30.612 321 13182.92 560.31 57188.18 88888.00 2008-11-16 21:38:31.612 321 13183.31 560.19 57188.18 88888.00 2008-11-16 21:38:32.612 321 13182.79 560.31 57188.43 88888.00 2008-11-16 21:38:33.612 321 13182.53 560.19 57188.43 88888.00 2008-11-16 21:38:34.612 321 13183.18 560.31 57188.06 88888.00 2008-11-16 21:38:35.612 321 13183.05 560.44 57188.18 88888.00 2008-11-16 21:38:36.612 321 13182.66 560.81 57187.94 88888.00 2008-11-16 21:38:37.612 321 13183.18 560.19 57188.18 88888.00 2008-11-16 21:38:38.612 321 13183.83 560.44 57187.32 88888.00 2008-11-16 21:38:39.612 321 13183.83 560.44 57188.43 88888.00 2008-11-16 21:38:40.612 321 13183.05 561.06 57187.69 88888.00 2008-11-16 21:38:41.612 321 13183.44 560.56 57187.81 88888.00 2008-11-16 21:38:42.612 321 13182.79 560.19 57187.94 88888.00 2008-11-16 21:38:43.612 321 13183.05 560.81 57188.30 88888.00 2008-11-16 21:38:44.612 321 13182.92 559.94 57188.18 88888.00 2008-11-16 21:38:45.612 321 13183.70 560.07 57188.30 88888.00 2008-11-16 21:38:46.612 321 13183.31 559.32 57187.57 88888.00 2008-11-16 21:38:47.612 321 13182.92 559.45 57188.30 88888.00 2008-11-16 21:38:48.612 321 13183.05 559.57 57187.81 88888.00 2008-11-16 21:38:49.612 321 13182.53 560.07 57189.16 88888.00 2008-11-16 21:38:50.612 321 13183.57 559.57 57187.81 88888.00 2008-11-16 21:38:51.612 321 13182.79 559.45 57188.06 88888.00 2008-11-16 21:38:52.612 321 13182.40 559.70 57187.69 88888.00 2008-11-16 21:38:53.612 321 13182.53 559.82 57187.69 88888.00 2008-11-16 21:38:54.612 321 13183.05 559.70 57188.30 88888.00 2008-11-16 21:38:55.612 321 13183.05 560.31 57188.30 88888.00 2008-11-16 21:38:56.612 321 13183.18 559.94 57188.91 88888.00 2008-11-16 21:38:57.612 321 13182.79 559.70 57188.06 88888.00 2008-11-16 21:38:58.612 321 13183.31 559.70 57188.91 88888.00 2008-11-16 21:38:59.612 321 13183.44 560.07 57188.18 88888.00 2008-11-16 21:39:00.612 321 13184.09 559.82 57188.30 88888.00 2008-11-16 21:39:01.612 321 13183.70 559.94 57188.30 88888.00 2008-11-16 21:39:02.612 321 13183.57 560.31 57187.94 88888.00 2008-11-16 21:39:03.612 321 13182.92 559.70 57188.67 88888.00 2008-11-16 21:39:04.612 321 13184.09 560.07 57187.81 88888.00 2008-11-16 21:39:05.612 321 13182.92 559.94 57188.43 88888.00 2008-11-16 21:39:06.612 321 13184.09 560.19 57188.06 88888.00 2008-11-16 21:39:07.612 321 13183.96 559.45 57187.69 88888.00 2008-11-16 21:39:08.612 321 13183.57 559.57 57188.67 88888.00 2008-11-16 21:39:09.612 321 13183.83 559.70 57188.67 88888.00 2008-11-16 21:39:10.612 321 13183.05 560.31 57189.28 88888.00 2008-11-16 21:39:11.612 321 13183.57 559.70 57188.43 88888.00 2008-11-16 21:39:12.612 321 13183.44 559.70 57188.30 88888.00 2008-11-16 21:39:13.612 321 13183.96 559.70 57189.16 88888.00 2008-11-16 21:39:14.612 321 13183.57 559.82 57188.06 88888.00 2008-11-16 21:39:15.612 321 13183.96 559.94 57188.30 88888.00 2008-11-16 21:39:16.612 321 13184.09 559.57 57188.55 88888.00 2008-11-16 21:39:17.612 321 13184.09 559.70 57188.67 88888.00 2008-11-16 21:39:18.612 321 13184.09 559.32 57188.67 88888.00 2008-11-16 21:39:19.612 321 13183.18 559.70 57188.79 88888.00 2008-11-16 21:39:20.612 321 13183.70 559.70 57188.06 88888.00 2008-11-16 21:39:21.612 321 13184.35 560.07 57187.69 88888.00 2008-11-16 21:39:22.612 321 13184.35 559.57 57189.04 88888.00 2008-11-16 21:39:23.612 321 13184.61 560.19 57188.55 88888.00 2008-11-16 21:39:24.612 321 13184.22 559.20 57188.30 88888.00 2008-11-16 21:39:25.612 321 13183.83 560.07 57188.18 88888.00 2008-11-16 21:39:26.612 321 13183.70 559.94 57187.81 88888.00 2008-11-16 21:39:27.612 321 13183.70 560.19 57188.79 88888.00 2008-11-16 21:39:28.612 321 13184.35 559.94 57188.67 88888.00 2008-11-16 21:39:29.612 321 13183.96 559.20 57188.06 88888.00 2008-11-16 21:39:30.612 321 13184.09 560.07 57187.81 88888.00 2008-11-16 21:39:31.612 321 13184.09 559.94 57188.43 88888.00 2008-11-16 21:39:32.612 321 13184.35 560.31 57188.67 88888.00 2008-11-16 21:39:33.612 321 13183.96 560.93 57188.55 88888.00 2008-11-16 21:39:34.612 321 13184.35 560.07 57188.67 88888.00 2008-11-16 21:39:35.612 321 13183.96 560.07 57188.67 88888.00 2008-11-16 21:39:36.612 321 13184.74 559.94 57188.67 88888.00 2008-11-16 21:39:37.612 321 13184.22 560.19 57188.79 88888.00 2008-11-16 21:39:38.612 321 13183.96 560.07 57188.06 88888.00 2008-11-16 21:39:39.612 321 13184.35 559.82 57188.18 88888.00 2008-11-16 21:39:40.612 321 13184.09 559.45 57188.30 88888.00 2008-11-16 21:39:41.612 321 13184.61 560.07 57188.43 88888.00 2008-11-16 21:39:42.612 321 13184.09 559.94 57188.43 88888.00 2008-11-16 21:39:43.612 321 13184.22 559.08 57188.55 88888.00 2008-11-16 21:39:44.612 321 13184.09 559.32 57188.67 88888.00 2008-11-16 21:39:45.612 321 13183.96 558.83 57188.79 88888.00 2008-11-16 21:39:46.612 321 13183.83 558.58 57188.18 88888.00 2008-11-16 21:39:47.612 321 13184.22 558.95 57188.43 88888.00 2008-11-16 21:39:48.612 321 13184.35 559.08 57189.16 88888.00 2008-11-16 21:39:49.612 321 13184.35 558.58 57188.79 88888.00 2008-11-16 21:39:50.612 321 13184.61 559.57 57188.43 88888.00 2008-11-16 21:39:51.612 321 13184.22 558.95 57188.43 88888.00 2008-11-16 21:39:52.612 321 13184.48 558.58 57188.30 88888.00 2008-11-16 21:39:53.612 321 13184.09 558.83 57188.43 88888.00 2008-11-16 21:39:54.612 321 13183.96 559.20 57188.55 88888.00 2008-11-16 21:39:55.612 321 13184.22 558.70 57188.67 88888.00 2008-11-16 21:39:56.612 321 13184.35 558.33 57188.91 88888.00 2008-11-16 21:39:57.612 321 13184.87 558.58 57188.91 88888.00 2008-11-16 21:39:58.612 321 13184.35 558.95 57188.67 88888.00 2008-11-16 21:39:59.612 321 13184.35 558.95 57188.43 88888.00 2008-11-16 21:40:00.612 321 13184.74 559.70 57188.18 88888.00 2008-11-16 21:40:01.612 321 13184.61 559.20 57189.40 88888.00 2008-11-16 21:40:02.612 321 13185.52 559.08 57188.79 88888.00 2008-11-16 21:40:03.612 321 13184.87 559.32 57188.43 88888.00 2008-11-16 21:40:04.612 321 13184.22 559.94 57189.16 88888.00 2008-11-16 21:40:05.612 321 13185.39 559.32 57188.79 88888.00 2008-11-16 21:40:06.612 321 13185.00 559.57 57188.79 88888.00 2008-11-16 21:40:07.612 321 13185.65 559.70 57188.91 88888.00 2008-11-16 21:40:08.612 321 13185.00 559.70 57188.55 88888.00 2008-11-16 21:40:09.612 321 13185.00 560.19 57188.67 88888.00 2008-11-16 21:40:10.612 321 13184.61 560.44 57189.28 88888.00 2008-11-16 21:40:11.612 321 13185.13 559.94 57189.40 88888.00 2008-11-16 21:40:12.612 321 13185.39 560.19 57189.04 88888.00 2008-11-16 21:40:13.612 321 13184.87 559.94 57188.79 88888.00 2008-11-16 21:40:14.612 321 13185.65 559.20 57188.43 88888.00 2008-11-16 21:40:15.612 321 13185.00 559.82 57188.55 88888.00 2008-11-16 21:40:16.612 321 13185.13 559.82 57188.91 88888.00 2008-11-16 21:40:17.612 321 13185.13 559.70 57189.04 88888.00 2008-11-16 21:40:18.612 321 13185.52 558.46 57188.79 88888.00 2008-11-16 21:40:19.612 321 13184.74 560.07 57188.43 88888.00 2008-11-16 21:40:20.612 321 13185.00 558.83 57188.18 88888.00 2008-11-16 21:40:21.612 321 13184.35 559.82 57189.40 88888.00 2008-11-16 21:40:22.612 321 13185.13 558.83 57189.28 88888.00 2008-11-16 21:40:23.612 321 13185.13 558.95 57188.91 88888.00 2008-11-16 21:40:24.612 321 13185.00 559.57 57189.53 88888.00 2008-11-16 21:40:25.612 321 13184.74 559.57 57189.65 88888.00 2008-11-16 21:40:26.612 321 13185.39 559.32 57189.53 88888.00 2008-11-16 21:40:27.612 321 13185.39 558.58 57188.91 88888.00 2008-11-16 21:40:28.612 321 13185.13 559.70 57188.79 88888.00 2008-11-16 21:40:29.612 321 13184.48 559.20 57189.04 88888.00 2008-11-16 21:40:30.612 321 13185.13 558.95 57188.79 88888.00 2008-11-16 21:40:31.612 321 13185.00 559.20 57189.04 88888.00 2008-11-16 21:40:32.612 321 13184.87 559.57 57189.16 88888.00 2008-11-16 21:40:33.612 321 13185.26 559.45 57188.55 88888.00 2008-11-16 21:40:34.612 321 13185.78 559.94 57188.79 88888.00 2008-11-16 21:40:35.612 321 13185.39 559.45 57188.79 88888.00 2008-11-16 21:40:36.612 321 13185.00 559.20 57188.55 88888.00 2008-11-16 21:40:37.612 321 13185.39 559.20 57189.04 88888.00 2008-11-16 21:40:38.612 321 13185.52 559.94 57188.91 88888.00 2008-11-16 21:40:39.612 321 13185.78 558.83 57189.40 88888.00 2008-11-16 21:40:40.612 321 13185.52 559.08 57189.28 88888.00 2008-11-16 21:40:41.612 321 13185.26 559.57 57188.67 88888.00 2008-11-16 21:40:42.612 321 13185.13 559.20 57188.91 88888.00 2008-11-16 21:40:43.612 321 13184.74 558.83 57189.53 88888.00 2008-11-16 21:40:44.612 321 13185.26 558.95 57189.40 88888.00 2008-11-16 21:40:45.612 321 13185.26 559.57 57188.79 88888.00 2008-11-16 21:40:46.612 321 13185.13 559.32 57188.79 88888.00 2008-11-16 21:40:47.612 321 13184.48 560.31 57188.67 88888.00 2008-11-16 21:40:48.612 321 13184.35 560.19 57189.16 88888.00 2008-11-16 21:40:49.612 321 13184.22 560.19 57188.67 88888.00 2008-11-16 21:40:50.612 321 13185.26 560.07 57188.55 88888.00 2008-11-16 21:40:51.612 321 13185.00 559.94 57189.40 88888.00 2008-11-16 21:40:52.612 321 13184.48 559.20 57189.53 88888.00 2008-11-16 21:40:53.612 321 13184.35 559.70 57189.40 88888.00 2008-11-16 21:40:54.612 321 13185.00 559.82 57188.55 88888.00 2008-11-16 21:40:55.612 321 13184.48 559.32 57188.79 88888.00 2008-11-16 21:40:56.612 321 13184.48 559.82 57189.04 88888.00 2008-11-16 21:40:57.612 321 13185.26 559.70 57188.55 88888.00 2008-11-16 21:40:58.612 321 13185.26 560.19 57188.55 88888.00 2008-11-16 21:40:59.612 321 13185.13 560.07 57188.79 88888.00 2008-11-16 21:41:00.612 321 13186.30 559.08 57189.04 88888.00 2008-11-16 21:41:01.612 321 13184.87 559.57 57188.91 88888.00 2008-11-16 21:41:02.612 321 13184.61 558.95 57188.67 88888.00 2008-11-16 21:41:03.612 321 13184.74 559.94 57188.67 88888.00 2008-11-16 21:41:04.612 321 13184.87 559.57 57188.91 88888.00 2008-11-16 21:41:05.612 321 13184.61 559.32 57189.40 88888.00 2008-11-16 21:41:06.612 321 13184.48 558.70 57189.04 88888.00 2008-11-16 21:41:07.612 321 13184.87 559.20 57189.16 88888.00 2008-11-16 21:41:08.612 321 13184.48 559.08 57189.40 88888.00 2008-11-16 21:41:09.612 321 13184.87 558.70 57188.79 88888.00 2008-11-16 21:41:10.612 321 13184.61 559.57 57188.67 88888.00 2008-11-16 21:41:11.612 321 13184.87 559.45 57188.79 88888.00 2008-11-16 21:41:12.612 321 13185.00 559.45 57189.16 88888.00 2008-11-16 21:41:13.612 321 13184.74 558.83 57188.79 88888.00 2008-11-16 21:41:14.612 321 13184.35 558.83 57189.04 88888.00 2008-11-16 21:41:15.612 321 13184.74 559.20 57189.16 88888.00 2008-11-16 21:41:16.612 321 13184.48 559.45 57188.91 88888.00 2008-11-16 21:41:17.612 321 13184.61 558.70 57188.30 88888.00 2008-11-16 21:41:18.612 321 13184.22 558.95 57188.67 88888.00 2008-11-16 21:41:19.612 321 13184.09 558.95 57188.67 88888.00 2008-11-16 21:41:20.612 321 13184.35 559.20 57188.91 88888.00 2008-11-16 21:41:21.612 321 13185.13 559.45 57188.79 88888.00 2008-11-16 21:41:22.612 321 13184.35 559.20 57189.28 88888.00 2008-11-16 21:41:23.612 321 13184.74 559.32 57189.16 88888.00 2008-11-16 21:41:24.612 321 13183.96 559.45 57188.55 88888.00 2008-11-16 21:41:25.612 321 13184.35 559.45 57188.79 88888.00 2008-11-16 21:41:26.612 321 13184.74 559.20 57189.04 88888.00 2008-11-16 21:41:27.612 321 13184.61 559.45 57188.43 88888.00 2008-11-16 21:41:28.612 321 13184.09 560.44 57189.53 88888.00 2008-11-16 21:41:29.612 321 13184.22 559.82 57188.43 88888.00 2008-11-16 21:41:30.612 321 13184.48 559.70 57188.55 88888.00 2008-11-16 21:41:31.612 321 13184.61 559.57 57188.91 88888.00 2008-11-16 21:41:32.612 321 13184.74 558.70 57188.67 88888.00 2008-11-16 21:41:33.612 321 13184.61 560.31 57188.18 88888.00 2008-11-16 21:41:34.612 321 13184.35 560.31 57188.30 88888.00 2008-11-16 21:41:35.612 321 13184.22 559.94 57187.81 88888.00 2008-11-16 21:41:36.612 321 13184.09 559.82 57188.79 88888.00 2008-11-16 21:41:37.612 321 13185.00 559.94 57188.55 88888.00 2008-11-16 21:41:38.612 321 13184.35 560.31 57189.40 88888.00 2008-11-16 21:41:39.612 321 13184.09 560.19 57188.91 88888.00 2008-11-16 21:41:40.612 321 13183.83 559.82 57188.18 88888.00 2008-11-16 21:41:41.612 321 13184.35 559.82 57188.30 88888.00 2008-11-16 21:41:42.612 321 13183.57 560.44 57188.06 88888.00 2008-11-16 21:41:43.612 321 13184.22 559.70 57188.79 88888.00 2008-11-16 21:41:44.612 321 13183.70 558.95 57188.18 88888.00 2008-11-16 21:41:45.612 321 13183.57 559.57 57188.06 88888.00 2008-11-16 21:41:46.612 321 13183.83 560.07 57188.55 88888.00 2008-11-16 21:41:47.612 321 13182.53 560.31 57188.55 88888.00 2008-11-16 21:41:48.612 321 13183.31 560.31 57188.18 88888.00 2008-11-16 21:41:49.612 321 13183.31 560.56 57188.55 88888.00 2008-11-16 21:41:50.612 321 13183.57 559.70 57188.43 88888.00 2008-11-16 21:41:51.612 321 13182.92 560.44 57188.18 88888.00 2008-11-16 21:41:52.612 321 13183.83 559.94 57188.30 88888.00 2008-11-16 21:41:53.612 321 13183.31 560.07 57188.79 88888.00 2008-11-16 21:41:54.612 321 13183.31 559.45 57188.43 88888.00 2008-11-16 21:41:55.612 321 13183.70 559.45 57188.30 88888.00 2008-11-16 21:41:56.612 321 13183.70 559.70 57188.30 88888.00 2008-11-16 21:41:57.612 321 13183.83 560.19 57188.55 88888.00 2008-11-16 21:41:58.612 321 13183.18 559.70 57187.81 88888.00 2008-11-16 21:41:59.612 321 13183.83 560.44 57188.18 88888.00 2008-11-16 21:42:00.612 321 13183.57 559.70 57188.18 88888.00 2008-11-16 21:42:01.612 321 13183.31 559.70 57188.67 88888.00 2008-11-16 21:42:02.612 321 13183.70 559.32 57189.16 88888.00 2008-11-16 21:42:03.612 321 13183.96 559.45 57188.67 88888.00 2008-11-16 21:42:04.612 321 13183.57 559.20 57188.18 88888.00 2008-11-16 21:42:05.612 321 13183.70 558.83 57188.67 88888.00 2008-11-16 21:42:06.612 321 13183.57 558.83 57188.55 88888.00 2008-11-16 21:42:08.612 321 13183.96 558.70 57188.79 88888.00 2008-11-16 21:42:09.612 321 13183.18 559.20 57188.18 88888.00 2008-11-16 21:42:10.612 321 13183.05 558.83 57187.81 88888.00 2008-11-16 21:42:11.612 321 13183.44 558.95 57187.94 88888.00 2008-11-16 21:42:12.612 321 13183.44 558.83 57188.55 88888.00 2008-11-16 21:42:13.612 321 13183.18 558.95 57188.06 88888.00 2008-11-16 21:42:14.612 321 13183.18 559.57 57188.67 88888.00 2008-11-16 21:42:15.612 321 13182.79 559.32 57188.79 88888.00 2008-11-16 21:42:16.612 321 13183.44 559.45 57189.04 88888.00 2008-11-16 21:42:17.612 321 13182.79 559.08 57188.43 88888.00 2008-11-16 21:42:18.612 321 13183.57 559.82 57188.43 88888.00 2008-11-16 21:42:19.612 321 13183.44 559.70 57188.79 88888.00 2008-11-16 21:42:20.612 321 13183.05 560.07 57188.30 88888.00 2008-11-16 21:42:21.612 321 13183.70 560.19 57188.18 88888.00 2008-11-16 21:42:22.612 321 13183.31 559.82 57187.94 88888.00 2008-11-16 21:42:23.612 321 13183.31 560.44 57188.30 88888.00 2008-11-16 21:42:24.612 321 13183.18 560.19 57188.06 88888.00 2008-11-16 21:42:25.612 321 13183.70 560.19 57188.55 88888.00 2008-11-16 21:42:26.612 321 13183.18 560.69 57188.18 88888.00 2008-11-16 21:42:27.612 321 13183.31 560.56 57187.69 88888.00 2008-11-16 21:42:28.612 321 13183.70 559.94 57187.69 88888.00 2008-11-16 21:42:29.612 321 13183.44 560.93 57188.30 88888.00 2008-11-16 21:42:30.612 321 13183.05 561.55 57188.55 88888.00 2008-11-16 21:42:31.612 321 13182.92 560.56 57188.67 88888.00 2008-11-16 21:42:32.612 321 13183.05 560.56 57188.18 88888.00 2008-11-16 21:42:33.612 321 13182.66 560.19 57188.30 88888.00 2008-11-16 21:42:34.612 321 13183.31 560.69 57188.55 88888.00 2008-11-16 21:42:35.612 321 13183.57 559.70 57188.06 88888.00 2008-11-16 21:42:36.612 321 13182.92 560.07 57188.30 88888.00 2008-11-16 21:42:37.612 321 13183.05 559.45 57188.79 88888.00 2008-11-16 21:42:38.612 321 13183.05 559.08 57188.55 88888.00 2008-11-16 21:42:39.612 321 13182.79 558.70 57187.69 88888.00 2008-11-16 21:42:40.612 321 13183.31 559.20 57187.69 88888.00 2008-11-16 21:42:41.612 321 13183.57 559.20 57187.81 88888.00 2008-11-16 21:42:42.612 321 13183.57 558.95 57188.67 88888.00 2008-11-16 21:42:43.612 321 13183.31 558.95 57188.43 88888.00 2008-11-16 21:42:44.612 321 13182.79 558.58 57187.57 88888.00 2008-11-16 21:42:45.612 321 13183.57 558.58 57189.16 88888.00 2008-11-16 21:42:46.612 321 13183.44 559.20 57188.18 88888.00 2008-11-16 21:42:47.612 321 13182.79 558.95 57187.81 88888.00 2008-11-16 21:42:48.612 321 13183.57 558.83 57188.06 88888.00 2008-11-16 21:42:49.612 321 13183.05 558.95 57188.55 88888.00 2008-11-16 21:42:50.612 321 13182.92 559.32 57188.67 88888.00 2008-11-16 21:42:51.612 321 13183.05 559.82 57188.67 88888.00 2008-11-16 21:42:52.612 321 13183.05 560.07 57188.43 88888.00 2008-11-16 21:42:53.612 321 13183.18 559.82 57188.43 88888.00 2008-11-16 21:42:54.612 321 13183.18 560.56 57188.18 88888.00 2008-11-16 21:42:55.612 321 13182.40 560.56 57188.55 88888.00 2008-11-16 21:42:56.612 321 13183.70 560.44 57187.69 88888.00 2008-11-16 21:42:57.612 321 13183.96 560.69 57188.67 88888.00 2008-11-16 21:42:58.612 321 13183.05 561.18 57188.30 88888.00 2008-11-16 21:42:59.612 321 13183.31 561.18 57188.55 88888.00 2008-11-16 21:43:00.612 321 13183.18 560.69 57188.55 88888.00 2008-11-16 21:43:01.612 321 13182.92 561.18 57188.55 88888.00 2008-11-16 21:43:02.612 321 13183.05 561.92 57188.91 88888.00 2008-11-16 21:43:03.612 321 13183.31 561.31 57188.18 88888.00 2008-11-16 21:43:04.612 321 13183.83 561.06 57188.30 88888.00 2008-11-16 21:43:05.612 321 13182.79 560.93 57188.30 88888.00 2008-11-16 21:43:06.612 321 13182.79 560.93 57187.94 88888.00 2008-11-16 21:43:07.612 321 13183.31 560.81 57187.69 88888.00 2008-11-16 21:43:08.612 321 13182.92 560.44 57188.79 88888.00 2008-11-16 21:43:09.612 321 13182.27 560.56 57188.06 88888.00 2008-11-16 21:43:10.612 321 13182.92 560.19 57187.94 88888.00 2008-11-16 21:43:11.612 321 13182.92 560.19 57187.45 88888.00 2008-11-16 21:43:12.612 321 13182.92 560.07 57188.18 88888.00 2008-11-16 21:43:13.612 321 13182.14 560.93 57188.06 88888.00 2008-11-16 21:43:14.612 321 13183.05 560.81 57188.55 88888.00 2008-11-16 21:43:15.612 321 13182.79 560.19 57188.30 88888.00 2008-11-16 21:43:16.612 321 13182.79 560.44 57188.06 88888.00 2008-11-16 21:43:17.612 321 13182.66 560.19 57188.43 88888.00 2008-11-16 21:43:18.612 321 13183.31 560.81 57187.57 88888.00 2008-11-16 21:43:19.612 321 13182.40 560.19 57188.06 88888.00 2008-11-16 21:43:20.612 321 13183.18 560.81 57187.69 88888.00 2008-11-16 21:43:21.612 321 13183.44 559.94 57188.30 88888.00 2008-11-16 21:43:22.612 321 13182.53 559.94 57188.06 88888.00 2008-11-16 21:43:23.612 321 13182.14 560.44 57188.55 88888.00 2008-11-16 21:43:24.612 321 13182.66 560.19 57187.81 88888.00 2008-11-16 21:43:25.612 321 13182.79 559.70 57188.43 88888.00 2008-11-16 21:43:26.612 321 13182.66 560.07 57188.30 88888.00 2008-11-16 21:43:27.612 321 13182.40 560.07 57187.32 88888.00 2008-11-16 21:43:28.612 321 13182.01 560.19 57188.30 88888.00 2008-11-16 21:43:29.612 321 13182.53 559.82 57188.30 88888.00 2008-11-16 21:43:30.612 321 13182.53 560.19 57188.18 88888.00 2008-11-16 21:43:31.612 321 13182.92 559.94 57187.57 88888.00 2008-11-16 21:43:32.612 321 13182.53 560.44 57187.32 88888.00 2008-11-16 21:43:33.612 321 13182.40 560.07 57188.43 88888.00 2008-11-16 21:43:34.612 321 13181.88 559.82 57188.30 88888.00 2008-11-16 21:43:35.612 321 13182.01 559.82 57188.06 88888.00 2008-11-16 21:43:36.612 321 13182.01 560.56 57187.32 88888.00 2008-11-16 21:43:37.612 321 13182.27 560.44 57188.18 88888.00 2008-11-16 21:43:38.612 321 13183.05 560.19 57188.91 88888.00 2008-11-16 21:43:39.612 321 13182.27 560.44 57187.81 88888.00 2008-11-16 21:43:40.612 321 13182.27 560.81 57187.57 88888.00 2008-11-16 21:43:41.612 321 13182.14 560.44 57187.08 88888.00 2008-11-16 21:43:42.612 321 13182.27 560.81 57187.57 88888.00 2008-11-16 21:43:43.612 321 13182.79 561.06 57187.94 88888.00 2008-11-16 21:43:44.612 321 13182.66 560.69 57187.57 88888.00 2008-11-16 21:43:45.612 321 13182.79 560.93 57188.06 88888.00 2008-11-16 21:43:46.612 321 13183.05 560.93 57187.94 88888.00 2008-11-16 21:43:47.612 321 13182.14 561.18 57187.57 88888.00 2008-11-16 21:43:48.612 321 13182.66 561.06 57187.94 88888.00 2008-11-16 21:43:49.612 321 13181.88 560.31 57187.69 88888.00 2008-11-16 21:43:50.612 321 13182.66 560.93 57187.57 88888.00 2008-11-16 21:43:51.612 321 13182.53 560.56 57188.18 88888.00 2008-11-16 21:43:52.612 321 13182.79 560.69 57187.32 88888.00 2008-11-16 21:43:53.612 321 13182.40 560.93 57187.57 88888.00 2008-11-16 21:43:54.612 321 13182.79 560.56 57187.69 88888.00 2008-11-16 21:43:55.612 321 13182.27 560.69 57187.81 88888.00 2008-11-16 21:43:56.612 321 13182.40 560.31 57187.69 88888.00 2008-11-16 21:43:57.612 321 13181.75 559.82 57187.69 88888.00 2008-11-16 21:43:58.612 321 13182.79 559.32 57187.32 88888.00 2008-11-16 21:43:59.612 321 13182.27 558.46 57187.69 88888.00 2008-11-16 21:44:00.612 321 13182.27 559.70 57187.69 88888.00 2008-11-16 21:44:01.612 321 13181.62 558.95 57187.57 88888.00 2008-11-16 21:44:02.612 321 13181.88 558.95 57187.32 88888.00 2008-11-16 21:44:03.612 321 13182.01 558.09 57187.57 88888.00 2008-11-16 21:44:04.612 321 13182.01 558.46 57188.30 88888.00 2008-11-16 21:44:05.612 321 13182.79 557.96 57187.20 88888.00 2008-11-16 21:44:06.612 321 13181.88 559.20 57186.96 88888.00 2008-11-16 21:44:07.612 321 13182.66 558.09 57187.08 88888.00 2008-11-16 21:44:08.612 321 13182.66 558.21 57187.57 88888.00 2008-11-16 21:44:09.612 321 13182.79 558.95 57188.30 88888.00 2008-11-16 21:44:10.612 321 13182.92 558.83 57187.69 88888.00 2008-11-16 21:44:11.612 321 13182.01 559.45 57187.69 88888.00 2008-11-16 21:44:12.612 321 13181.88 559.70 57187.69 88888.00 2008-11-16 21:44:13.612 321 13182.27 559.08 57187.81 88888.00 2008-11-16 21:44:14.612 321 13182.40 559.70 57188.06 88888.00 2008-11-16 21:44:15.612 321 13182.92 559.94 57187.69 88888.00 2008-11-16 21:44:16.612 321 13182.66 559.70 57187.57 88888.00 2008-11-16 21:44:17.612 321 13183.05 559.94 57187.94 88888.00 2008-11-16 21:44:18.612 321 13182.53 560.44 57187.57 88888.00 2008-11-16 21:44:19.612 321 13182.79 560.07 57187.94 88888.00 2008-11-16 21:44:20.612 321 13182.92 560.56 57187.69 88888.00 2008-11-16 21:44:21.612 321 13182.92 560.56 57187.32 88888.00 2008-11-16 21:44:22.612 321 13182.92 560.44 57187.69 88888.00 2008-11-16 21:44:23.612 321 13183.05 560.44 57187.94 88888.00 2008-11-16 21:44:24.612 321 13182.66 560.81 57187.57 88888.00 2008-11-16 21:44:25.612 321 13183.05 559.57 57187.45 88888.00 2008-11-16 21:44:26.612 321 13182.92 560.31 57187.94 88888.00 2008-11-16 21:44:27.612 321 13182.79 560.07 57187.81 88888.00 2008-11-16 21:44:28.612 321 13182.53 559.82 57187.81 88888.00 2008-11-16 21:44:29.612 321 13183.05 559.82 57187.69 88888.00 2008-11-16 21:44:30.612 321 13182.66 558.95 57188.18 88888.00 2008-11-16 21:44:31.612 321 13182.40 559.57 57187.69 88888.00 2008-11-16 21:44:32.612 321 13182.66 559.32 57187.57 88888.00 2008-11-16 21:44:33.612 321 13181.49 559.08 57187.94 88888.00 2008-11-16 21:44:34.612 321 13181.62 558.70 57187.69 88888.00 2008-11-16 21:44:35.612 321 13181.62 559.20 57188.18 88888.00 2008-11-16 21:44:36.612 321 13180.33 559.32 57187.81 88888.00 2008-11-16 21:44:37.612 321 13181.36 558.95 57187.45 88888.00 2008-11-16 21:44:38.612 321 13181.88 559.20 57187.57 88888.00 2008-11-16 21:44:39.612 321 13181.75 559.45 57187.32 88888.00 2008-11-16 21:44:40.612 321 13180.84 558.58 57187.81 88888.00 2008-11-16 21:44:41.612 321 13180.97 558.83 57187.45 88888.00 2008-11-16 21:44:42.612 321 13180.19 559.20 57187.69 88888.00 2008-11-16 21:44:43.612 321 13181.36 559.94 57187.32 88888.00 2008-11-16 21:44:44.612 321 13180.71 559.20 57187.94 88888.00 2008-11-16 21:44:45.612 321 13180.97 559.57 57187.57 88888.00 2008-11-16 21:44:46.612 321 13180.46 559.45 57187.57 88888.00 2008-11-16 21:44:47.612 321 13181.49 559.45 57187.20 88888.00 2008-11-16 21:44:48.612 321 13181.10 559.08 57187.69 88888.00 2008-11-16 21:44:49.612 321 13181.36 559.94 57187.20 88888.00 2008-11-16 21:44:50.612 321 13181.88 559.57 57187.57 88888.00 2008-11-16 21:44:51.612 321 13181.36 560.44 57187.32 88888.00 2008-11-16 21:44:52.612 321 13182.01 559.45 57187.20 88888.00 2008-11-16 21:44:53.612 321 13181.62 559.94 57186.96 88888.00 2008-11-16 21:44:54.612 321 13182.01 560.19 57187.57 88888.00 2008-11-16 21:44:55.612 321 13181.88 559.70 57187.57 88888.00 2008-11-16 21:44:56.612 321 13181.62 559.94 57186.47 88888.00 2008-11-16 21:44:57.612 321 13181.36 559.70 57186.71 88888.00 2008-11-16 21:44:58.612 321 13182.14 560.07 57187.81 88888.00 2008-11-16 21:44:59.612 321 13181.75 558.95 57187.32 88888.00 2008-11-16 21:45:00.612 321 13181.62 559.32 57188.06 88888.00 2008-11-16 21:45:01.612 321 13180.71 559.70 57187.20 88888.00 2008-11-16 21:45:02.612 321 13181.49 559.20 57187.45 88888.00 2008-11-16 21:45:03.612 321 13181.36 559.08 57187.57 88888.00 2008-11-16 21:45:04.612 321 13180.33 559.20 57187.45 88888.00 2008-11-16 21:45:05.612 321 13180.71 558.70 57187.20 88888.00 2008-11-16 21:45:06.612 321 13180.71 559.08 57187.32 88888.00 2008-11-16 21:45:07.612 321 13180.58 558.95 57187.69 88888.00 2008-11-16 21:45:08.612 321 13180.84 558.83 57187.69 88888.00 2008-11-16 21:45:09.612 321 13180.33 558.33 57187.81 88888.00 2008-11-16 21:45:10.612 321 13180.58 559.32 57187.20 88888.00 2008-11-16 21:45:11.612 321 13180.71 559.45 57187.69 88888.00 2008-11-16 21:45:12.612 321 13179.54 558.95 57187.08 88888.00 2008-11-16 21:45:13.612 321 13181.23 559.08 57187.20 88888.00 2008-11-16 21:45:14.612 321 13180.97 558.95 57187.32 88888.00 2008-11-16 21:45:15.612 321 13180.58 559.20 57187.45 88888.00 2008-11-16 21:45:16.612 321 13180.33 559.32 57187.45 88888.00 2008-11-16 21:45:17.612 321 13181.23 559.20 57187.57 88888.00 2008-11-16 21:45:18.612 321 13181.49 559.82 57187.32 88888.00 2008-11-16 21:45:19.612 321 13180.84 559.32 57187.32 88888.00 2008-11-16 21:45:20.612 321 13181.36 560.07 57186.96 88888.00 2008-11-16 21:45:21.612 321 13180.84 559.82 57187.08 88888.00 2008-11-16 21:45:22.612 321 13181.49 560.81 57187.20 88888.00 2008-11-16 21:45:23.612 321 13181.10 560.56 57187.32 88888.00 2008-11-16 21:45:24.612 321 13180.58 559.82 57187.20 88888.00 2008-11-16 21:45:25.612 321 13180.58 559.70 57187.32 88888.00 2008-11-16 21:45:26.612 321 13181.36 559.45 57187.57 88888.00 2008-11-16 21:45:27.612 321 13180.71 558.58 57186.71 88888.00 2008-11-16 21:45:28.612 321 13181.49 559.20 57187.57 88888.00 2008-11-16 21:45:29.612 321 13180.71 559.08 57187.08 88888.00 2008-11-16 21:45:30.612 321 13180.71 558.58 57187.57 88888.00 2008-11-16 21:45:31.612 321 13180.46 558.70 57187.57 88888.00 2008-11-16 21:45:32.612 321 13180.33 558.21 57187.57 88888.00 2008-11-16 21:45:33.612 321 13180.58 558.70 57186.59 88888.00 2008-11-16 21:45:34.612 321 13180.06 557.84 57186.71 88888.00 2008-11-16 21:45:35.612 321 13180.19 558.09 57187.08 88888.00 2008-11-16 21:45:36.612 321 13180.19 558.46 57187.20 88888.00 2008-11-16 21:45:37.612 321 13180.71 558.09 57186.84 88888.00 2008-11-16 21:45:38.612 321 13180.19 557.96 57186.71 88888.00 2008-11-16 21:45:39.612 321 13179.93 557.96 57186.59 88888.00 2008-11-16 21:45:40.612 321 13179.93 558.21 57186.71 88888.00 2008-11-16 21:45:41.612 321 13180.19 558.95 57186.96 88888.00 2008-11-16 21:45:42.612 321 13179.93 558.33 57187.08 88888.00 2008-11-16 21:45:43.612 321 13180.19 558.83 57186.71 88888.00 2008-11-16 21:45:44.612 321 13180.19 559.08 57186.10 88888.00 2008-11-16 21:45:45.612 321 13180.33 559.08 57186.10 88888.00 2008-11-16 21:45:46.612 321 13180.71 559.20 57186.35 88888.00 2008-11-16 21:45:47.612 321 13180.58 559.32 57186.59 88888.00 2008-11-16 21:45:48.612 321 13180.71 559.70 57186.59 88888.00 2008-11-16 21:45:49.612 321 13181.10 559.32 57186.71 88888.00 2008-11-16 21:45:50.612 321 13181.23 559.70 57186.47 88888.00 2008-11-16 21:45:51.612 321 13181.10 559.94 57187.08 88888.00 2008-11-16 21:45:52.612 321 13180.97 560.31 57186.47 88888.00 2008-11-16 21:45:53.612 321 13181.10 559.82 57186.10 88888.00 2008-11-16 21:45:54.612 321 13180.71 560.19 57186.22 88888.00 2008-11-16 21:45:55.612 321 13180.97 560.07 57186.10 88888.00 2008-11-16 21:45:56.612 321 13180.97 559.70 57186.22 88888.00 2008-11-16 21:45:57.612 321 13180.19 559.45 57186.59 88888.00 2008-11-16 21:45:58.612 321 13180.97 559.94 57186.47 88888.00 2008-11-16 21:45:59.612 321 13180.84 559.32 57186.59 88888.00 2008-11-16 21:46:00.612 321 13181.10 559.57 57186.35 88888.00 2008-11-16 21:46:01.612 321 13180.97 559.45 57186.35 88888.00 2008-11-16 21:46:02.612 321 13180.33 559.57 57185.98 88888.00 2008-11-16 21:46:03.612 321 13180.06 559.08 57186.84 88888.00 2008-11-16 21:46:04.612 321 13179.54 558.70 57186.96 88888.00 2008-11-16 21:46:05.612 321 13179.29 557.96 57186.96 88888.00 2008-11-16 21:46:06.612 321 13179.54 558.83 57186.84 88888.00 2008-11-16 21:46:07.612 321 13179.54 558.33 57186.35 88888.00 2008-11-16 21:46:08.612 321 13179.16 558.70 57186.59 88888.00 2008-11-16 21:46:09.612 321 13179.67 558.83 57186.47 88888.00 2008-11-16 21:46:10.612 321 13179.42 558.70 57187.32 88888.00 2008-11-16 21:46:11.612 321 13179.93 558.21 57186.96 88888.00 2008-11-16 21:46:12.612 321 13179.42 558.46 57186.22 88888.00 2008-11-16 21:46:13.612 321 13179.54 558.70 57186.59 88888.00 2008-11-16 21:46:14.612 321 13179.93 558.09 57185.73 88888.00 2008-11-16 21:46:15.612 321 13179.54 558.58 57186.59 88888.00 2008-11-16 21:46:16.612 321 13179.93 558.09 57186.22 88888.00 2008-11-16 21:46:17.612 321 13179.42 558.58 57185.86 88888.00 2008-11-16 21:46:18.612 321 13179.42 558.21 57186.22 88888.00 2008-11-16 21:46:19.612 321 13179.54 557.96 57185.86 88888.00 2008-11-16 21:46:20.612 321 13179.93 558.21 57186.47 88888.00 2008-11-16 21:46:21.612 321 13179.80 558.58 57186.10 88888.00 2008-11-16 21:46:22.612 321 13179.03 558.33 57185.86 88888.00 2008-11-16 21:46:23.612 321 13179.42 558.46 57186.35 88888.00 2008-11-16 21:46:24.612 321 13180.19 557.71 57185.49 88888.00 2008-11-16 21:46:25.612 321 13179.16 558.70 57186.22 88888.00 2008-11-16 21:46:26.612 321 13179.54 558.21 57185.98 88888.00 2008-11-16 21:46:27.612 321 13180.84 558.58 57185.73 88888.00 2008-11-16 21:46:28.612 321 13180.46 558.46 57186.10 88888.00 2008-11-16 21:46:29.612 321 13180.19 558.46 57186.10 88888.00 2008-11-16 21:46:30.612 321 13180.58 558.58 57185.73 88888.00 2008-11-16 21:46:31.612 321 13180.58 558.21 57187.20 88888.00 2008-11-16 21:46:32.612 321 13181.49 558.70 57186.22 88888.00 2008-11-16 21:46:33.612 321 13180.97 559.08 57185.98 88888.00 2008-11-16 21:46:34.612 321 13180.71 559.20 57185.49 88888.00 2008-11-16 21:46:35.612 321 13180.58 559.32 57185.98 88888.00 2008-11-16 21:46:36.612 321 13180.33 559.20 57185.86 88888.00 2008-11-16 21:46:37.612 321 13181.36 559.32 57186.59 88888.00 2008-11-16 21:46:38.612 321 13180.58 558.70 57186.10 88888.00 2008-11-16 21:46:39.612 321 13180.46 560.07 57185.61 88888.00 2008-11-16 21:46:40.612 321 13180.84 559.57 57185.49 88888.00 2008-11-16 21:46:41.612 321 13180.33 559.57 57186.71 88888.00 2008-11-16 21:46:42.612 321 13180.46 559.45 57185.98 88888.00 2008-11-16 21:46:43.612 321 13180.58 559.08 57185.25 88888.00 2008-11-16 21:46:44.612 321 13180.46 559.70 57186.22 88888.00 2008-11-16 21:46:45.612 321 13180.84 559.20 57186.35 88888.00 2008-11-16 21:46:46.612 321 13180.97 560.31 57185.86 88888.00 2008-11-16 21:46:47.612 321 13180.84 560.07 57185.61 88888.00 2008-11-16 21:46:48.612 321 13180.71 559.94 57186.22 88888.00 2008-11-16 21:46:49.612 321 13180.58 559.70 57185.98 88888.00 2008-11-16 21:46:50.612 321 13180.84 560.07 57185.98 88888.00 2008-11-16 21:46:51.612 321 13180.58 559.70 57185.37 88888.00 2008-11-16 21:46:52.612 321 13180.58 559.57 57186.47 88888.00 2008-11-16 21:46:53.612 321 13180.71 560.07 57185.73 88888.00 2008-11-16 21:46:54.612 321 13181.10 558.83 57185.98 88888.00 2008-11-16 21:46:55.612 321 13179.80 558.70 57185.98 88888.00 2008-11-16 21:46:56.612 321 13180.97 559.08 57185.49 88888.00 2008-11-16 21:46:57.612 321 13180.71 558.46 57185.98 88888.00 2008-11-16 21:46:58.612 321 13180.97 558.33 57186.59 88888.00 2008-11-16 21:46:59.612 321 13180.46 557.84 57185.86 88888.00 2008-11-16 21:47:00.612 321 13180.84 558.46 57186.47 88888.00 2008-11-16 21:47:01.612 321 13180.46 558.33 57186.10 88888.00 2008-11-16 21:47:02.612 321 13180.71 557.59 57186.22 88888.00 2008-11-16 21:47:03.612 321 13180.97 557.96 57186.47 88888.00 2008-11-16 21:47:04.612 321 13180.33 557.34 57185.98 88888.00 2008-11-16 21:47:05.612 321 13181.10 557.71 57186.35 88888.00 2008-11-16 21:47:06.612 321 13181.36 557.84 57185.86 88888.00 2008-11-16 21:47:07.612 321 13181.36 557.71 57186.10 88888.00 2008-11-16 21:47:08.612 321 13180.58 558.83 57185.86 88888.00 2008-11-16 21:47:09.612 321 13181.75 558.58 57185.73 88888.00 2008-11-16 21:47:10.612 321 13182.27 558.33 57186.22 88888.00 2008-11-16 21:47:11.612 321 13181.75 558.70 57185.98 88888.00 2008-11-16 21:47:12.612 321 13182.27 558.95 57186.22 88888.00 2008-11-16 21:47:13.612 321 13181.23 559.32 57186.71 88888.00 2008-11-16 21:47:14.612 321 13181.88 559.70 57186.22 88888.00 2008-11-16 21:47:15.612 321 13182.40 559.94 57186.10 88888.00 2008-11-16 21:47:16.612 321 13182.40 559.45 57186.71 88888.00 2008-11-16 21:47:17.612 321 13181.75 559.70 57186.47 88888.00 2008-11-16 21:47:18.612 321 13181.62 559.57 57186.35 88888.00 2008-11-16 21:47:19.612 321 13182.79 559.82 57186.59 88888.00 2008-11-16 21:47:20.612 321 13181.49 560.69 57186.71 88888.00 2008-11-16 21:47:21.612 321 13182.01 560.81 57186.71 88888.00 2008-11-16 21:47:22.612 321 13182.01 560.69 57186.84 88888.00 2008-11-16 21:47:23.612 321 13181.49 560.56 57185.98 88888.00 2008-11-16 21:47:24.612 321 13181.62 560.07 57186.59 88888.00 2008-11-16 21:47:25.612 321 13182.40 560.19 57186.35 88888.00 2008-11-16 21:47:26.612 321 13182.79 559.94 57186.22 88888.00 2008-11-16 21:47:27.612 321 13183.05 560.07 57186.10 88888.00 2008-11-16 21:47:28.612 321 13182.01 559.20 57187.08 88888.00 2008-11-16 21:47:29.612 321 13182.01 559.32 57186.84 88888.00 2008-11-16 21:47:30.612 321 13182.01 559.45 57186.59 88888.00 2008-11-16 21:47:31.612 321 13181.75 559.70 57186.35 88888.00 2008-11-16 21:47:32.612 321 13181.88 558.70 57186.22 88888.00 2008-11-16 21:47:33.612 321 13181.88 558.46 57186.47 88888.00 2008-11-16 21:47:34.612 321 13182.01 558.70 57186.59 88888.00 2008-11-16 21:47:35.612 321 13181.75 558.58 57186.96 88888.00 2008-11-16 21:47:36.612 321 13182.01 558.70 57186.59 88888.00 2008-11-16 21:47:37.612 321 13181.75 558.58 57186.47 88888.00 2008-11-16 21:47:38.612 321 13181.62 557.84 57186.35 88888.00 2008-11-16 21:47:39.612 321 13182.66 558.33 57185.61 88888.00 2008-11-16 21:47:40.612 321 13182.53 557.96 57185.98 88888.00 2008-11-16 21:47:41.612 321 13182.01 558.33 57185.61 88888.00 2008-11-16 21:47:42.612 321 13182.01 558.83 57186.35 88888.00 2008-11-16 21:47:43.612 321 13181.75 558.58 57186.47 88888.00 2008-11-16 21:47:44.612 321 13182.92 558.70 57186.47 88888.00 2008-11-16 21:47:45.612 321 13182.79 558.46 57186.84 88888.00 2008-11-16 21:47:46.612 321 13182.79 558.70 57186.59 88888.00 2008-11-16 21:47:47.612 321 13182.79 559.08 57186.59 88888.00 2008-11-16 21:47:48.612 321 13182.79 559.32 57186.96 88888.00 2008-11-16 21:47:49.612 321 13183.44 558.95 57186.59 88888.00 2008-11-16 21:47:50.612 321 13183.31 559.20 57186.22 88888.00 2008-11-16 21:47:51.612 321 13182.92 559.08 57186.59 88888.00 2008-11-16 21:47:52.612 321 13182.92 559.20 57186.71 88888.00 2008-11-16 21:47:53.612 321 13182.92 559.70 57186.71 88888.00 2008-11-16 21:47:54.612 321 13182.66 559.45 57186.84 88888.00 2008-11-16 21:47:55.612 321 13182.79 558.58 57187.08 88888.00 2008-11-16 21:47:56.612 321 13183.31 558.95 57185.98 88888.00 2008-11-16 21:47:57.612 321 13182.27 559.08 57186.84 88888.00 2008-11-16 21:47:58.612 321 13182.92 558.95 57186.84 88888.00 2008-11-16 21:47:59.612 321 13183.44 558.70 57186.59 88888.00 2008-11-16 21:48:00.612 321 13183.05 558.70 57186.47 88888.00 2008-11-16 21:48:01.612 321 13183.31 558.21 57187.45 88888.00 2008-11-16 21:48:02.612 321 13182.66 558.46 57186.59 88888.00 2008-11-16 21:48:03.612 321 13182.40 558.33 57186.22 88888.00 2008-11-16 21:48:04.612 321 13182.14 557.96 57186.84 88888.00 2008-11-16 21:48:05.612 321 13183.31 557.84 57186.71 88888.00 2008-11-16 21:48:06.612 321 13182.40 558.83 57186.96 88888.00 2008-11-16 21:48:08.612 321 13182.92 557.96 57186.59 88888.00 2008-11-16 21:48:09.612 321 13182.79 557.96 57186.71 88888.00 2008-11-16 21:48:10.612 321 13182.27 558.09 57187.32 88888.00 2008-11-16 21:48:11.612 321 13182.92 558.46 57186.59 88888.00 2008-11-16 21:48:12.612 321 13182.40 558.83 57186.59 88888.00 2008-11-16 21:48:13.612 321 13182.40 558.70 57187.32 88888.00 2008-11-16 21:48:14.612 321 13183.05 558.95 57187.20 88888.00 2008-11-16 21:48:15.612 321 13183.05 559.08 57187.20 88888.00 2008-11-16 21:48:16.612 321 13183.57 559.45 57186.22 88888.00 2008-11-16 21:48:17.612 321 13183.31 559.70 57186.84 88888.00 2008-11-16 21:48:18.612 321 13183.57 559.32 57187.08 88888.00 2008-11-16 21:48:19.612 321 13183.31 559.70 57186.71 88888.00 2008-11-16 21:48:20.612 321 13184.22 559.32 57186.84 88888.00 2008-11-16 21:48:21.612 321 13183.31 559.57 57187.20 88888.00 2008-11-16 21:48:22.612 321 13184.09 559.70 57186.84 88888.00 2008-11-16 21:48:23.612 321 13184.09 560.07 57187.20 88888.00 2008-11-16 21:48:24.611 321 13183.44 560.31 57187.20 88888.00 2008-11-16 21:48:25.611 321 13183.05 559.70 57186.71 88888.00 2008-11-16 21:48:26.611 321 13183.31 559.70 57187.08 88888.00 2008-11-16 21:48:27.611 321 13183.96 559.20 57186.59 88888.00 2008-11-16 21:48:28.611 321 13183.05 559.32 57186.84 88888.00 2008-11-16 21:48:29.611 321 13183.05 558.95 57186.59 88888.00 2008-11-16 21:48:30.611 321 13183.05 559.08 57187.57 88888.00 2008-11-16 21:48:31.611 321 13182.01 558.33 57186.35 88888.00 2008-11-16 21:48:32.611 321 13182.40 558.83 57187.57 88888.00 2008-11-16 21:48:33.611 321 13181.88 558.58 57187.32 88888.00 2008-11-16 21:48:34.611 321 13182.66 559.70 57187.08 88888.00 2008-11-16 21:48:35.611 321 13182.92 558.83 57186.96 88888.00 2008-11-16 21:48:36.611 321 13181.10 558.83 57187.45 88888.00 2008-11-16 21:48:37.611 321 13182.53 559.20 57186.96 88888.00 2008-11-16 21:48:38.611 321 13182.79 558.83 57187.32 88888.00 2008-11-16 21:48:39.611 321 13182.40 557.96 57187.45 88888.00 2008-11-16 21:48:40.611 321 13182.66 558.95 57186.96 88888.00 2008-11-16 21:48:41.611 321 13182.79 559.70 57186.59 88888.00 2008-11-16 21:48:42.611 321 13182.27 559.08 57186.71 88888.00 2008-11-16 21:48:43.611 321 13182.27 559.20 57186.96 88888.00 2008-11-16 21:48:44.611 321 13182.40 559.20 57187.32 88888.00 2008-11-16 21:48:45.611 321 13182.53 559.08 57186.84 88888.00 2008-11-16 21:48:46.611 321 13182.14 559.20 57187.32 88888.00 2008-11-16 21:48:47.611 321 13182.27 560.07 57186.71 88888.00 2008-11-16 21:48:48.611 321 13181.88 559.57 57187.32 88888.00 2008-11-16 21:48:49.611 321 13182.92 560.31 57187.45 88888.00 2008-11-16 21:48:50.611 321 13182.14 559.94 57186.59 88888.00 2008-11-16 21:48:51.611 321 13182.53 559.57 57186.84 88888.00 2008-11-16 21:48:52.611 321 13182.92 559.70 57186.96 88888.00 2008-11-16 21:48:53.611 321 13182.66 559.57 57187.20 88888.00 2008-11-16 21:48:54.611 321 13182.14 559.08 57186.96 88888.00 2008-11-16 21:48:55.611 321 13182.27 559.57 57186.35 88888.00 2008-11-16 21:48:56.611 321 13182.14 559.32 57187.08 88888.00 2008-11-16 21:48:57.611 321 13181.62 559.32 57187.20 88888.00 2008-11-16 21:48:58.611 321 13181.88 559.57 57187.32 88888.00 2008-11-16 21:48:59.611 321 13181.62 559.08 57186.84 88888.00 2008-11-16 21:49:00.611 321 13180.58 559.45 57187.45 88888.00 2008-11-16 21:49:01.611 321 13181.23 559.32 57186.71 88888.00 2008-11-16 21:49:02.611 321 13180.97 559.32 57186.84 88888.00 2008-11-16 21:49:03.611 321 13181.10 558.46 57187.32 88888.00 2008-11-16 21:49:04.611 321 13180.84 558.21 57186.35 88888.00 2008-11-16 21:49:05.611 321 13181.10 559.32 57187.20 88888.00 2008-11-16 21:49:06.611 321 13180.58 558.58 57187.45 88888.00 2008-11-16 21:49:07.611 321 13180.84 558.33 57186.71 88888.00 2008-11-16 21:49:08.611 321 13181.23 558.70 57187.08 88888.00 2008-11-16 21:49:09.611 321 13181.10 559.32 57187.45 88888.00 2008-11-16 21:49:10.611 321 13181.36 558.46 57187.20 88888.00 2008-11-16 21:49:11.611 321 13181.10 559.08 57187.08 88888.00 2008-11-16 21:49:12.611 321 13181.10 559.20 57186.96 88888.00 2008-11-16 21:49:13.611 321 13181.23 558.83 57186.22 88888.00 2008-11-16 21:49:14.611 321 13181.75 558.21 57187.08 88888.00 2008-11-16 21:49:15.611 321 13180.58 559.57 57186.96 88888.00 2008-11-16 21:49:16.611 321 13181.49 558.70 57186.47 88888.00 2008-11-16 21:49:17.611 321 13180.71 559.08 57186.47 88888.00 2008-11-16 21:49:18.611 321 13180.84 558.83 57186.47 88888.00 2008-11-16 21:49:19.611 321 13181.75 558.95 57186.47 88888.00 2008-11-16 21:49:20.611 321 13181.23 558.46 57186.59 88888.00 2008-11-16 21:49:21.611 321 13180.71 558.21 57185.86 88888.00 2008-11-16 21:49:22.611 321 13180.58 559.45 57187.08 88888.00 2008-11-16 21:49:23.611 321 13180.84 559.32 57187.08 88888.00 2008-11-16 21:49:24.611 321 13180.19 558.46 57186.22 88888.00 2008-11-16 21:49:25.611 321 13180.33 559.45 57186.47 88888.00 2008-11-16 21:49:26.611 321 13180.84 559.57 57186.96 88888.00 2008-11-16 21:49:27.611 321 13180.58 559.45 57186.96 88888.00 2008-11-16 21:49:28.611 321 13180.19 559.57 57186.47 88888.00 2008-11-16 21:49:29.611 321 13180.71 559.20 57186.47 88888.00 2008-11-16 21:49:30.611 321 13180.46 559.45 57186.84 88888.00 2008-11-16 21:49:31.611 321 13180.19 559.94 57186.22 88888.00 2008-11-16 21:49:32.611 321 13180.46 559.32 57186.47 88888.00 2008-11-16 21:49:33.611 321 13180.33 560.19 57186.47 88888.00 2008-11-16 21:49:34.611 321 13179.42 559.32 57186.22 88888.00 2008-11-16 21:49:35.611 321 13180.33 559.32 57186.84 88888.00 2008-11-16 21:49:36.611 321 13180.46 559.70 57186.71 88888.00 2008-11-16 21:49:37.611 321 13179.42 560.44 57186.59 88888.00 2008-11-16 21:49:38.611 321 13179.80 560.31 57185.49 88888.00 2008-11-16 21:49:39.611 321 13180.06 559.70 57185.61 88888.00 2008-11-16 21:49:40.611 321 13180.33 559.57 57186.10 88888.00 2008-11-16 21:49:41.611 321 13180.46 559.20 57185.73 88888.00 2008-11-16 21:49:42.611 321 13179.67 559.70 57186.35 88888.00 2008-11-16 21:49:43.611 321 13180.33 559.82 57186.10 88888.00 2008-11-16 21:49:44.611 321 13179.93 559.32 57186.47 88888.00 2008-11-16 21:49:45.611 321 13180.19 559.70 57185.73 88888.00 2008-11-16 21:49:46.611 321 13179.42 559.45 57186.10 88888.00 2008-11-16 21:49:47.611 321 13180.19 559.70 57186.10 88888.00 2008-11-16 21:49:48.611 321 13179.42 560.07 57185.98 88888.00 2008-11-16 21:49:49.611 321 13179.67 558.83 57186.10 88888.00 2008-11-16 21:49:50.611 321 13179.29 559.20 57185.73 88888.00 2008-11-16 21:49:51.611 321 13179.16 559.70 57186.22 88888.00 2008-11-16 21:49:52.611 321 13179.67 559.32 57185.00 88888.00 2008-11-16 21:49:53.611 321 13178.90 558.58 57186.35 88888.00 2008-11-16 21:49:54.611 321 13178.77 558.09 57186.10 88888.00 2008-11-16 21:49:55.611 321 13179.29 559.57 57186.35 88888.00 2008-11-16 21:49:56.611 321 13179.03 558.95 57185.98 88888.00 2008-11-16 21:49:57.611 321 13179.03 558.21 57186.71 88888.00 2008-11-16 21:49:58.611 321 13178.90 557.96 57185.86 88888.00 2008-11-16 21:49:59.611 321 13179.93 558.83 57186.35 88888.00 2008-11-16 21:50:00.611 321 13179.54 558.58 57185.86 88888.00 2008-11-16 21:50:01.611 321 13179.16 559.20 57186.22 88888.00 2008-11-16 21:50:02.611 321 13179.93 559.45 57185.61 88888.00 2008-11-16 21:50:03.611 321 13179.29 558.58 57184.88 88888.00 2008-11-16 21:50:04.611 321 13179.03 559.57 57186.10 88888.00 2008-11-16 21:50:05.611 321 13179.93 558.83 57186.47 88888.00 2008-11-16 21:50:06.611 321 13179.67 559.57 57185.73 88888.00 2008-11-16 21:50:08.611 321 13180.06 559.70 57186.10 88888.00 2008-11-16 21:50:09.611 321 13180.19 559.94 57185.73 88888.00 2008-11-16 21:50:10.611 321 13180.19 560.56 57186.10 88888.00 2008-11-16 21:50:11.611 321 13179.80 559.82 57185.73 88888.00 2008-11-16 21:50:12.611 321 13179.42 559.70 57185.73 88888.00 2008-11-16 21:50:13.611 321 13179.93 560.31 57186.47 88888.00 2008-11-16 21:50:14.611 321 13180.06 559.70 57186.10 88888.00 2008-11-16 21:50:15.611 321 13179.93 560.07 57186.35 88888.00 2008-11-16 21:50:16.611 321 13179.80 560.56 57186.47 88888.00 2008-11-16 21:50:17.611 321 13179.54 560.44 57186.71 88888.00 2008-11-16 21:50:18.611 321 13179.80 560.56 57186.10 88888.00 2008-11-16 21:50:19.611 321 13179.03 559.94 57185.86 88888.00 2008-11-16 21:50:20.611 321 13179.16 560.44 57185.86 88888.00 2008-11-16 21:50:21.611 321 13179.29 560.31 57185.61 88888.00 2008-11-16 21:50:22.611 321 13179.42 559.32 57186.22 88888.00 2008-11-16 21:50:23.611 321 13178.64 559.94 57185.49 88888.00 2008-11-16 21:50:24.611 321 13179.29 559.82 57185.73 88888.00 2008-11-16 21:50:25.611 321 13178.64 559.32 57185.98 88888.00 2008-11-16 21:50:26.611 321 13179.16 560.81 57185.73 88888.00 2008-11-16 21:50:27.611 321 13179.29 560.07 57185.12 88888.00 2008-11-16 21:50:28.611 321 13178.51 560.31 57185.37 88888.00 2008-11-16 21:50:29.611 321 13179.54 559.94 57185.37 88888.00 2008-11-16 21:50:30.611 321 13179.93 559.94 57185.86 88888.00 2008-11-16 21:50:31.611 321 13178.90 560.81 57185.49 88888.00 2008-11-16 21:50:32.611 321 13179.42 560.31 57186.10 88888.00 2008-11-16 21:50:33.611 321 13179.80 560.31 57185.61 88888.00 2008-11-16 21:50:34.611 321 13179.80 560.44 57185.86 88888.00 2008-11-16 21:50:35.611 321 13179.42 560.93 57185.37 88888.00 2008-11-16 21:50:36.611 321 13179.67 560.56 57185.73 88888.00 2008-11-16 21:50:37.611 321 13178.90 560.44 57185.98 88888.00 2008-11-16 21:50:38.611 321 13178.90 561.06 57185.49 88888.00 2008-11-16 21:50:39.611 321 13180.06 560.93 57185.86 88888.00 2008-11-16 21:50:40.611 321 13179.67 561.31 57186.22 88888.00 2008-11-16 21:50:41.611 321 13179.67 560.69 57185.12 88888.00 2008-11-16 21:50:42.611 321 13179.42 560.93 57185.61 88888.00 2008-11-16 21:50:43.611 321 13179.67 560.93 57185.61 88888.00 2008-11-16 21:50:44.611 321 13179.42 560.93 57185.86 88888.00 2008-11-16 21:50:45.611 321 13178.90 560.81 57185.98 88888.00 2008-11-16 21:50:46.611 321 13179.42 560.81 57185.73 88888.00 2008-11-16 21:50:47.611 321 13178.64 560.56 57185.98 88888.00 2008-11-16 21:50:48.611 321 13178.51 560.19 57185.49 88888.00 2008-11-16 21:50:49.611 321 13178.38 560.56 57185.37 88888.00 2008-11-16 21:50:50.611 321 13179.16 560.56 57185.61 88888.00 2008-11-16 21:50:51.611 321 13178.64 559.82 57185.86 88888.00 2008-11-16 21:50:52.611 321 13177.34 560.19 57185.49 88888.00 2008-11-16 21:50:53.611 321 13178.25 559.32 57185.73 88888.00 2008-11-16 21:50:54.611 321 13177.73 560.07 57185.25 88888.00 2008-11-16 21:50:55.611 321 13178.12 560.31 57185.49 88888.00 2008-11-16 21:50:56.611 321 13178.12 560.19 57185.49 88888.00 2008-11-16 21:50:57.611 321 13178.51 559.70 57185.73 88888.00 2008-11-16 21:50:58.611 321 13177.86 559.82 57185.37 88888.00 2008-11-16 21:50:59.611 321 13177.99 560.31 57185.98 88888.00 2008-11-16 21:51:00.611 321 13178.90 560.19 57185.61 88888.00 2008-11-16 21:51:01.611 321 13178.51 560.69 57185.00 88888.00 2008-11-16 21:51:02.611 321 13177.86 560.56 57184.76 88888.00 2008-11-16 21:51:03.611 321 13178.38 560.07 57185.49 88888.00 2008-11-16 21:51:04.611 321 13178.25 560.07 57185.73 88888.00 2008-11-16 21:51:05.611 321 13178.77 560.31 57185.98 88888.00 2008-11-16 21:51:06.611 321 13179.16 559.94 57185.25 88888.00 2008-11-16 21:51:07.611 321 13179.42 560.44 57184.39 88888.00 2008-11-16 21:51:08.611 321 13178.51 560.56 57185.37 88888.00 2008-11-16 21:51:09.611 321 13178.12 560.81 57185.12 88888.00 2008-11-16 21:51:10.611 321 13178.77 560.93 57185.61 88888.00 2008-11-16 21:51:11.611 321 13178.77 561.06 57185.73 88888.00 2008-11-16 21:51:12.611 321 13178.90 560.19 57184.88 88888.00 2008-11-16 21:51:13.611 321 13177.86 560.81 57185.12 88888.00 2008-11-16 21:51:14.611 321 13177.86 560.44 57185.49 88888.00 2008-11-16 21:51:15.611 321 13177.73 560.31 57184.88 88888.00 2008-11-16 21:51:16.611 321 13177.99 560.56 57185.49 88888.00 2008-11-16 21:51:17.611 321 13178.25 560.69 57185.73 88888.00 2008-11-16 21:51:18.611 321 13177.99 561.18 57185.37 88888.00 2008-11-16 21:51:19.611 321 13177.99 560.81 57185.12 88888.00 2008-11-16 21:51:20.611 321 13178.38 560.93 57185.37 88888.00 2008-11-16 21:51:21.611 321 13178.12 561.55 57185.49 88888.00 2008-11-16 21:51:22.611 321 13177.86 561.31 57185.86 88888.00 2008-11-16 21:51:23.611 321 13179.03 561.31 57184.76 88888.00 2008-11-16 21:51:24.611 321 13177.99 561.68 57184.64 88888.00 2008-11-16 21:51:25.611 321 13178.25 561.18 57185.37 88888.00 2008-11-16 21:51:26.611 321 13178.77 561.18 57184.39 88888.00 2008-11-16 21:51:27.611 321 13178.38 561.68 57184.76 88888.00 2008-11-16 21:51:28.611 321 13179.42 561.55 57185.12 88888.00 2008-11-16 21:51:29.611 321 13179.29 561.18 57185.00 88888.00 2008-11-16 21:51:30.611 321 13178.90 561.80 57185.00 88888.00 2008-11-16 21:51:31.611 321 13179.03 561.92 57185.25 88888.00 2008-11-16 21:51:32.611 321 13179.42 561.80 57185.49 88888.00 2008-11-16 21:51:33.611 321 13178.51 561.43 57184.88 88888.00 2008-11-16 21:51:34.611 321 13178.90 561.92 57185.73 88888.00 2008-11-16 21:51:35.611 321 13179.29 561.18 57185.61 88888.00 2008-11-16 21:51:36.611 321 13179.03 561.68 57185.61 88888.00 2008-11-16 21:51:37.611 321 13178.25 560.31 57185.12 88888.00 2008-11-16 21:51:38.611 321 13178.77 561.18 57185.25 88888.00 2008-11-16 21:51:39.611 321 13178.77 561.06 57185.61 88888.00 2008-11-16 21:51:40.611 321 13178.25 561.06 57185.61 88888.00 2008-11-16 21:51:41.611 321 13177.47 560.81 57185.61 88888.00 2008-11-16 21:51:42.611 321 13177.73 560.44 57185.73 88888.00 2008-11-16 21:51:43.611 321 13177.86 560.69 57185.73 88888.00 2008-11-16 21:51:44.611 321 13178.12 560.56 57185.98 88888.00 2008-11-16 21:51:45.611 321 13178.12 560.81 57185.12 88888.00 2008-11-16 21:51:46.611 321 13177.99 561.55 57185.12 88888.00 2008-11-16 21:51:47.611 321 13177.86 561.43 57184.76 88888.00 2008-11-16 21:51:48.611 321 13178.38 560.19 57184.64 88888.00 2008-11-16 21:51:49.611 321 13178.38 561.55 57185.61 88888.00 2008-11-16 21:51:50.611 321 13178.77 561.92 57185.49 88888.00 2008-11-16 21:51:51.611 321 13177.73 561.92 57185.25 88888.00 2008-11-16 21:51:52.611 321 13178.64 561.55 57185.86 88888.00 2008-11-16 21:51:53.611 321 13179.16 561.55 57185.00 88888.00 2008-11-16 21:51:54.611 321 13178.90 561.31 57184.76 88888.00 2008-11-16 21:51:55.611 321 13178.64 561.31 57185.12 88888.00 2008-11-16 21:51:56.611 321 13178.90 562.05 57185.00 88888.00 2008-11-16 21:51:57.611 321 13179.54 561.80 57185.73 88888.00 2008-11-16 21:51:58.611 321 13179.03 561.55 57185.00 88888.00 2008-11-16 21:51:59.611 321 13179.42 562.05 57185.25 88888.00 2008-11-16 21:52:00.611 321 13178.64 561.80 57184.76 88888.00 2008-11-16 21:52:01.611 321 13178.38 562.05 57185.61 88888.00 2008-11-16 21:52:02.611 321 13179.29 562.30 57185.61 88888.00 2008-11-16 21:52:03.611 321 13179.16 561.68 57185.61 88888.00 2008-11-16 21:52:04.611 321 13178.77 561.55 57186.10 88888.00 2008-11-16 21:52:05.611 321 13178.77 561.92 57185.49 88888.00 2008-11-16 21:52:06.611 321 13179.54 561.80 57185.49 88888.00 2008-11-16 21:52:07.611 321 13179.42 561.68 57185.86 88888.00 2008-11-16 21:52:08.611 321 13178.90 561.31 57185.25 88888.00 2008-11-16 21:52:09.611 321 13179.29 561.31 57185.37 88888.00 2008-11-16 21:52:10.611 321 13178.77 561.43 57186.22 88888.00 2008-11-16 21:52:11.611 321 13179.29 561.06 57185.86 88888.00 2008-11-16 21:52:12.611 321 13178.12 561.68 57185.98 88888.00 2008-11-16 21:52:13.611 321 13178.51 560.81 57185.37 88888.00 2008-11-16 21:52:14.611 321 13178.64 561.68 57185.86 88888.00 2008-11-16 21:52:15.611 321 13178.90 560.93 57185.73 88888.00 2008-11-16 21:52:16.611 321 13179.03 560.69 57185.37 88888.00 2008-11-16 21:52:17.611 321 13179.29 561.43 57184.88 88888.00 2008-11-16 21:52:18.611 321 13178.90 561.92 57185.25 88888.00 2008-11-16 21:52:19.611 321 13179.80 561.55 57185.25 88888.00 2008-11-16 21:52:20.611 321 13179.42 561.92 57185.12 88888.00 2008-11-16 21:52:21.611 321 13179.42 562.05 57185.49 88888.00 2008-11-16 21:52:22.611 321 13179.16 562.54 57184.76 88888.00 2008-11-16 21:52:23.611 321 13179.29 562.30 57185.61 88888.00 2008-11-16 21:52:24.611 321 13179.80 561.80 57185.25 88888.00 2008-11-16 21:52:25.611 321 13180.71 562.67 57185.37 88888.00 2008-11-16 21:52:26.611 321 13179.80 563.16 57185.61 88888.00 2008-11-16 21:52:27.611 321 13179.67 562.92 57185.25 88888.00 2008-11-16 21:52:28.611 321 13180.06 562.79 57185.49 88888.00 2008-11-16 21:52:29.611 321 13180.06 562.67 57185.61 88888.00 2008-11-16 21:52:30.611 321 13180.19 562.79 57185.00 88888.00 2008-11-16 21:52:31.611 321 13180.33 563.16 57185.49 88888.00 2008-11-16 21:52:32.611 321 13180.58 562.92 57185.73 88888.00 2008-11-16 21:52:33.611 321 13179.93 561.68 57185.49 88888.00 2008-11-16 21:52:34.611 321 13180.97 561.80 57185.73 88888.00 2008-11-16 21:52:35.611 321 13180.58 562.42 57185.25 88888.00 2008-11-16 21:52:36.611 321 13180.58 562.67 57185.25 88888.00 2008-11-16 21:52:37.611 321 13180.33 561.80 57184.88 88888.00 2008-11-16 21:52:38.611 321 13180.84 561.43 57185.25 88888.00 2008-11-16 21:52:39.611 321 13180.33 561.55 57186.22 88888.00 2008-11-16 21:52:40.611 321 13180.06 561.31 57185.73 88888.00 2008-11-16 21:52:41.611 321 13180.33 561.31 57185.37 88888.00 2008-11-16 21:52:42.611 321 13180.71 560.56 57185.86 88888.00 2008-11-16 21:52:43.611 321 13180.19 560.93 57185.73 88888.00 2008-11-16 21:52:44.611 321 13180.71 561.06 57185.12 88888.00 2008-11-16 21:52:45.611 321 13180.19 560.31 57185.37 88888.00 2008-11-16 21:52:46.611 321 13180.19 559.70 57185.61 88888.00 2008-11-16 21:52:47.611 321 13179.54 561.18 57185.98 88888.00 2008-11-16 21:52:48.611 321 13180.19 560.69 57185.98 88888.00 2008-11-16 21:52:49.611 321 13180.19 560.44 57185.73 88888.00 2008-11-16 21:52:50.611 321 13180.71 560.07 57185.98 88888.00 2008-11-16 21:52:51.611 321 13180.19 560.69 57185.73 88888.00 2008-11-16 21:52:52.611 321 13180.58 560.56 57185.49 88888.00 2008-11-16 21:52:53.611 321 13180.84 560.69 57185.98 88888.00 2008-11-16 21:52:54.611 321 13180.58 561.18 57186.10 88888.00 2008-11-16 21:52:55.611 321 13180.71 561.06 57185.73 88888.00 2008-11-16 21:52:56.611 321 13180.46 561.43 57185.73 88888.00 2008-11-16 21:52:57.611 321 13180.97 561.92 57185.86 88888.00 2008-11-16 21:52:58.611 321 13180.33 561.43 57185.49 88888.00 2008-11-16 21:52:59.611 321 13180.71 561.80 57185.37 88888.00 2008-11-16 21:53:00.611 321 13180.97 562.79 57186.22 88888.00 2008-11-16 21:53:01.611 321 13180.97 562.17 57185.37 88888.00 2008-11-16 21:53:02.611 321 13181.10 562.54 57185.37 88888.00 2008-11-16 21:53:03.611 321 13180.84 561.92 57186.22 88888.00 2008-11-16 21:53:04.611 321 13180.84 562.67 57185.86 88888.00 2008-11-16 21:53:05.611 321 13181.10 562.67 57186.35 88888.00 2008-11-16 21:53:06.611 321 13181.88 562.67 57185.73 88888.00 2008-11-16 21:53:07.611 321 13182.14 563.41 57185.37 88888.00 2008-11-16 21:53:08.611 321 13181.49 562.92 57186.10 88888.00 2008-11-16 21:53:09.611 321 13180.97 563.41 57185.49 88888.00 2008-11-16 21:53:10.611 321 13181.36 563.04 57186.10 88888.00 2008-11-16 21:53:11.611 321 13181.75 562.67 57186.10 88888.00 2008-11-16 21:53:12.611 321 13181.10 563.16 57186.35 88888.00 2008-11-16 21:53:13.611 321 13181.49 562.79 57186.10 88888.00 2008-11-16 21:53:14.611 321 13181.62 562.67 57185.86 88888.00 2008-11-16 21:53:15.611 321 13181.36 562.79 57185.61 88888.00 2008-11-16 21:53:16.611 321 13180.97 563.04 57185.98 88888.00 2008-11-16 21:53:17.611 321 13181.75 562.79 57186.35 88888.00 2008-11-16 21:53:18.611 321 13181.62 561.68 57185.73 88888.00 2008-11-16 21:53:19.611 321 13181.62 561.55 57186.59 88888.00 2008-11-16 21:53:20.611 321 13181.23 561.80 57185.86 88888.00 2008-11-16 21:53:21.611 321 13181.36 561.31 57186.35 88888.00 2008-11-16 21:53:22.611 321 13181.10 561.06 57187.08 88888.00 2008-11-16 21:53:23.611 321 13180.84 560.93 57185.86 88888.00 2008-11-16 21:53:24.611 321 13181.36 561.18 57186.10 88888.00 2008-11-16 21:53:25.611 321 13180.97 560.56 57187.20 88888.00 2008-11-16 21:53:26.611 321 13181.23 561.18 57186.22 88888.00 2008-11-16 21:53:27.611 321 13181.36 560.93 57186.10 88888.00 2008-11-16 21:53:28.611 321 13180.97 561.06 57186.59 88888.00 2008-11-16 21:53:29.611 321 13181.23 560.81 57186.84 88888.00 2008-11-16 21:53:30.611 321 13181.10 561.06 57186.59 88888.00 2008-11-16 21:53:31.611 321 13180.97 561.18 57186.35 88888.00 2008-11-16 21:53:32.611 321 13180.97 560.93 57186.71 88888.00 2008-11-16 21:53:33.611 321 13180.71 561.06 57186.59 88888.00 2008-11-16 21:53:34.611 321 13181.10 561.43 57186.22 88888.00 2008-11-16 21:53:35.611 321 13180.97 561.80 57186.84 88888.00 2008-11-16 21:53:36.611 321 13180.97 561.92 57186.47 88888.00 2008-11-16 21:53:37.611 321 13180.97 561.68 57186.10 88888.00 2008-11-16 21:53:38.611 321 13180.84 562.30 57186.47 88888.00 2008-11-16 21:53:39.611 321 13181.36 561.92 57186.47 88888.00 2008-11-16 21:53:40.611 321 13180.97 562.05 57186.47 88888.00 2008-11-16 21:53:41.611 321 13181.23 561.80 57186.35 88888.00 2008-11-16 21:53:42.611 321 13181.62 562.79 57186.35 88888.00 2008-11-16 21:53:43.611 321 13181.75 562.54 57186.71 88888.00 2008-11-16 21:53:44.611 321 13181.62 562.42 57186.35 88888.00 2008-11-16 21:53:45.611 321 13181.62 562.54 57186.59 88888.00 2008-11-16 21:53:46.611 321 13181.62 563.16 57185.86 88888.00 2008-11-16 21:53:47.611 321 13182.27 563.29 57186.71 88888.00 2008-11-16 21:53:48.611 321 13181.88 562.42 57186.84 88888.00 2008-11-16 21:53:49.611 321 13181.49 562.42 57186.84 88888.00 2008-11-16 21:53:50.611 321 13181.62 562.92 57187.08 88888.00 2008-11-16 21:53:51.611 321 13182.40 563.29 57186.47 88888.00 2008-11-16 21:53:52.611 321 13181.23 562.54 57186.84 88888.00 2008-11-16 21:53:53.611 321 13181.23 562.54 57187.08 88888.00 2008-11-16 21:53:54.611 321 13181.62 562.30 57186.96 88888.00 2008-11-16 21:53:55.611 321 13181.36 562.17 57186.71 88888.00 2008-11-16 21:53:56.611 321 13181.49 562.67 57185.98 88888.00 2008-11-16 21:53:57.611 321 13180.97 562.17 57186.71 88888.00 2008-11-16 21:53:58.611 321 13180.84 561.55 57186.96 88888.00 2008-11-16 21:53:59.611 321 13180.58 562.42 57186.96 88888.00 2008-11-16 21:54:00.611 321 13180.46 561.92 57186.71 88888.00 2008-11-16 21:54:01.611 321 13180.06 561.55 57186.71 88888.00 2008-11-16 21:54:02.611 321 13180.06 562.05 57186.59 88888.00 2008-11-16 21:54:03.611 321 13179.80 561.92 57185.86 88888.00 2008-11-16 21:54:04.611 321 13180.06 561.43 57186.22 88888.00 2008-11-16 21:54:05.611 321 13180.33 562.17 57186.84 88888.00 2008-11-16 21:54:06.611 321 13180.06 561.68 57186.22 88888.00 2008-11-16 21:54:07.611 321 13180.06 561.55 57186.22 88888.00 2008-11-16 21:54:08.611 321 13180.06 562.30 57186.71 88888.00 2008-11-16 21:54:09.611 321 13180.71 562.05 57186.10 88888.00 2008-11-16 21:54:10.611 321 13179.80 562.67 57186.71 88888.00 2008-11-16 21:54:11.611 321 13180.33 562.79 57186.59 88888.00 2008-11-16 21:54:12.611 321 13180.71 562.79 57186.47 88888.00 2008-11-16 21:54:13.611 321 13180.46 562.79 57186.59 88888.00 2008-11-16 21:54:14.611 321 13179.54 563.16 57186.96 88888.00 2008-11-16 21:54:15.611 321 13180.19 563.16 57186.96 88888.00 2008-11-16 21:54:16.611 321 13180.06 563.29 57186.35 88888.00 2008-11-16 21:54:17.611 321 13180.19 562.67 57186.10 88888.00 2008-11-16 21:54:18.611 321 13180.71 563.16 57186.35 88888.00 2008-11-16 21:54:19.611 321 13180.06 563.66 57186.10 88888.00 2008-11-16 21:54:20.611 321 13180.71 563.41 57185.98 88888.00 2008-11-16 21:54:21.611 321 13179.80 563.29 57185.98 88888.00 2008-11-16 21:54:22.611 321 13179.80 563.78 57186.10 88888.00 2008-11-16 21:54:23.611 321 13180.06 562.67 57185.86 88888.00 2008-11-16 21:54:24.611 321 13180.06 563.04 57186.59 88888.00 2008-11-16 21:54:25.611 321 13180.71 563.04 57186.47 88888.00 2008-11-16 21:54:26.611 321 13180.97 563.41 57186.10 88888.00 2008-11-16 21:54:27.611 321 13179.93 562.79 57186.84 88888.00 2008-11-16 21:54:28.611 321 13179.67 563.16 57186.71 88888.00 2008-11-16 21:54:29.611 321 13179.80 562.17 57186.47 88888.00 2008-11-16 21:54:30.611 321 13179.42 562.30 57186.84 88888.00 2008-11-16 21:54:31.611 321 13179.29 562.92 57186.59 88888.00 2008-11-16 21:54:32.611 321 13179.42 562.67 57186.71 88888.00 2008-11-16 21:54:33.611 321 13179.80 562.17 57186.35 88888.00 2008-11-16 21:54:34.611 321 13179.03 561.68 57186.47 88888.00 2008-11-16 21:54:35.611 321 13179.42 562.05 57186.35 88888.00 2008-11-16 21:54:36.611 321 13179.16 562.54 57186.10 88888.00 2008-11-16 21:54:37.611 321 13178.77 562.05 57185.25 88888.00 2008-11-16 21:54:38.611 321 13179.80 561.68 57186.10 88888.00 2008-11-16 21:54:39.611 321 13178.51 562.30 57186.59 88888.00 2008-11-16 21:54:40.611 321 13179.03 561.43 57185.37 88888.00 2008-11-16 21:54:41.611 321 13179.29 561.92 57186.84 88888.00 2008-11-16 21:54:42.611 321 13179.03 562.05 57186.47 88888.00 2008-11-16 21:54:43.611 321 13179.03 561.43 57186.71 88888.00 2008-11-16 21:54:44.611 321 13179.42 562.17 57186.10 88888.00 2008-11-16 21:54:45.611 321 13179.29 563.04 57185.98 88888.00 2008-11-16 21:54:46.611 321 13179.03 562.42 57186.84 88888.00 2008-11-16 21:54:47.611 321 13180.06 563.41 57186.10 88888.00 2008-11-16 21:54:48.611 321 13179.93 563.16 57186.35 88888.00 2008-11-16 21:54:49.611 321 13179.54 562.54 57186.71 88888.00 2008-11-16 21:54:50.611 321 13179.67 562.67 57185.98 88888.00 2008-11-16 21:54:51.611 321 13179.29 563.04 57185.37 88888.00 2008-11-16 21:54:52.611 321 13179.29 563.66 57186.10 88888.00 2008-11-16 21:54:53.611 321 13179.42 563.16 57185.73 88888.00 2008-11-16 21:54:54.611 321 13179.03 563.53 57185.86 88888.00 2008-11-16 21:54:55.611 321 13178.77 562.67 57185.49 88888.00 2008-11-16 21:54:56.611 321 13179.29 562.79 57186.10 88888.00 2008-11-16 21:54:57.611 321 13179.16 562.54 57185.49 88888.00 2008-11-16 21:54:58.611 321 13178.77 562.67 57185.61 88888.00 2008-11-16 21:54:59.611 321 13178.38 562.42 57185.73 88888.00 2008-11-16 21:55:00.611 321 13179.29 562.30 57185.73 88888.00 2008-11-16 21:55:01.611 321 13178.51 561.92 57185.86 88888.00 2008-11-16 21:55:02.611 321 13179.16 562.67 57186.84 88888.00 2008-11-16 21:55:03.611 321 13179.16 562.05 57186.10 88888.00 2008-11-16 21:55:04.611 321 13178.90 562.42 57185.86 88888.00 2008-11-16 21:55:05.611 321 13178.90 562.92 57185.73 88888.00 2008-11-16 21:55:06.611 321 13178.64 562.05 57186.10 88888.00 2008-11-16 21:55:07.611 321 13179.67 562.79 57186.59 88888.00 2008-11-16 21:55:08.611 321 13179.16 563.16 57186.10 88888.00 2008-11-16 21:55:09.611 321 13179.29 562.79 57186.22 88888.00 2008-11-16 21:55:10.611 321 13179.42 563.41 57185.98 88888.00 2008-11-16 21:55:11.611 321 13179.67 562.92 57185.73 88888.00 2008-11-16 21:55:12.611 321 13179.54 563.04 57185.61 88888.00 2008-11-16 21:55:13.611 321 13179.80 563.16 57186.22 88888.00 2008-11-16 21:55:14.611 321 13179.42 563.41 57185.61 88888.00 2008-11-16 21:55:15.611 321 13179.54 563.53 57185.86 88888.00 2008-11-16 21:55:16.611 321 13179.67 562.67 57186.35 88888.00 2008-11-16 21:55:17.611 321 13179.29 562.54 57185.73 88888.00 2008-11-16 21:55:18.611 321 13178.51 563.29 57186.35 88888.00 2008-11-16 21:55:19.611 321 13178.90 562.79 57186.10 88888.00 2008-11-16 21:55:20.611 321 13179.29 562.17 57185.98 88888.00 2008-11-16 21:55:21.611 321 13178.51 562.05 57186.22 88888.00 2008-11-16 21:55:22.611 321 13178.38 561.92 57186.22 88888.00 2008-11-16 21:55:23.611 321 13179.03 560.81 57185.86 88888.00 2008-11-16 21:55:24.611 321 13177.99 561.55 57186.10 88888.00 2008-11-16 21:55:25.611 321 13178.51 561.55 57185.37 88888.00 2008-11-16 21:55:26.611 321 13178.25 561.31 57186.59 88888.00 2008-11-16 21:55:27.611 321 13178.12 561.31 57185.61 88888.00 2008-11-16 21:55:28.611 321 13178.12 561.43 57186.10 88888.00 2008-11-16 21:55:29.611 321 13178.25 561.18 57185.61 88888.00 2008-11-16 21:55:30.611 321 13178.25 561.18 57186.22 88888.00 2008-11-16 21:55:31.611 321 13178.12 560.93 57185.98 88888.00 2008-11-16 21:55:32.611 321 13178.64 560.93 57185.25 88888.00 2008-11-16 21:55:33.611 321 13178.51 561.43 57185.86 88888.00 2008-11-16 21:55:34.611 321 13179.16 560.69 57185.37 88888.00 2008-11-16 21:55:35.611 321 13178.51 561.31 57185.61 88888.00 2008-11-16 21:55:36.611 321 13178.77 561.92 57185.98 88888.00 2008-11-16 21:55:37.611 321 13179.29 561.92 57185.86 88888.00 2008-11-16 21:55:38.611 321 13178.90 561.80 57185.86 88888.00 2008-11-16 21:55:39.611 321 13178.12 561.92 57185.86 88888.00 2008-11-16 21:55:40.611 321 13179.03 561.80 57185.73 88888.00 2008-11-16 21:55:41.611 321 13179.42 561.06 57185.73 88888.00 2008-11-16 21:55:42.611 321 13179.03 561.92 57185.25 88888.00 2008-11-16 21:55:43.611 321 13179.16 562.17 57185.49 88888.00 2008-11-16 21:55:44.611 321 13179.29 562.17 57185.86 88888.00 2008-11-16 21:55:45.611 321 13179.67 561.92 57185.98 88888.00 2008-11-16 21:55:46.611 321 13179.67 562.42 57185.86 88888.00 2008-11-16 21:55:47.611 321 13179.67 561.80 57185.61 88888.00 2008-11-16 21:55:48.611 321 13179.54 562.05 57185.73 88888.00 2008-11-16 21:55:49.611 321 13179.93 561.92 57186.10 88888.00 2008-11-16 21:55:50.611 321 13179.42 562.30 57185.86 88888.00 2008-11-16 21:55:51.611 321 13180.19 561.92 57185.61 88888.00 2008-11-16 21:55:52.611 321 13179.80 561.55 57186.10 88888.00 2008-11-16 21:55:53.611 321 13179.16 561.92 57185.73 88888.00 2008-11-16 21:55:54.611 321 13179.29 562.54 57186.10 88888.00 2008-11-16 21:55:55.611 321 13179.29 562.17 57186.10 88888.00 2008-11-16 21:55:56.611 321 13179.67 561.18 57185.73 88888.00 2008-11-16 21:55:57.611 321 13179.80 562.30 57186.35 88888.00 2008-11-16 21:55:58.611 321 13178.51 561.43 57186.10 88888.00 2008-11-16 21:55:59.611 321 13178.12 561.43 57185.73 88888.00 2008-11-16 21:56:00.611 321 13178.38 561.31 57185.73 88888.00 2008-11-16 21:56:01.611 321 13178.64 561.68 57185.25 88888.00 2008-11-16 21:56:02.611 321 13178.90 561.18 57186.10 88888.00 2008-11-16 21:56:03.611 321 13179.80 560.31 57185.61 88888.00 2008-11-16 21:56:04.611 321 13179.16 560.81 57186.22 88888.00 2008-11-16 21:56:05.611 321 13179.16 560.93 57185.25 88888.00 2008-11-16 21:56:06.611 321 13179.42 561.06 57185.37 88888.00 2008-11-16 21:56:07.611 321 13178.25 560.81 57185.49 88888.00 2008-11-16 21:56:08.611 321 13179.16 560.81 57185.49 88888.00 2008-11-16 21:56:09.611 321 13179.03 561.55 57186.22 88888.00 2008-11-16 21:56:10.611 321 13179.03 561.18 57185.86 88888.00 2008-11-16 21:56:11.611 321 13179.67 560.81 57185.86 88888.00 2008-11-16 21:56:12.611 321 13179.42 561.55 57185.61 88888.00 2008-11-16 21:56:13.611 321 13179.29 561.18 57185.98 88888.00 2008-11-16 21:56:14.611 321 13178.90 561.18 57185.98 88888.00 2008-11-16 21:56:15.611 321 13180.06 561.06 57185.98 88888.00 2008-11-16 21:56:16.611 321 13179.80 561.31 57185.86 88888.00 2008-11-16 21:56:17.611 321 13180.33 561.18 57185.86 88888.00 2008-11-16 21:56:18.611 321 13179.93 561.18 57186.35 88888.00 2008-11-16 21:56:19.611 321 13179.93 561.06 57186.47 88888.00 2008-11-16 21:56:20.611 321 13180.06 561.43 57186.10 88888.00 2008-11-16 21:56:21.611 321 13179.93 561.18 57186.22 88888.00 2008-11-16 21:56:22.611 321 13180.06 560.93 57186.47 88888.00 2008-11-16 21:56:23.611 321 13180.19 561.06 57186.47 88888.00 2008-11-16 21:56:24.611 321 13179.93 561.43 57186.47 88888.00 2008-11-16 21:56:25.611 321 13179.29 561.31 57185.86 88888.00 2008-11-16 21:56:26.611 321 13179.67 561.55 57185.98 88888.00 2008-11-16 21:56:27.611 321 13179.67 561.43 57185.37 88888.00 2008-11-16 21:56:28.611 321 13179.67 561.43 57185.61 88888.00 2008-11-16 21:56:29.611 321 13179.16 561.31 57185.25 88888.00 2008-11-16 21:56:30.611 321 13179.67 561.06 57186.22 88888.00 2008-11-16 21:56:31.611 321 13179.93 561.43 57186.35 88888.00 2008-11-16 21:56:32.611 321 13179.54 561.18 57185.98 88888.00 2008-11-16 21:56:33.611 321 13179.80 561.43 57185.86 88888.00 2008-11-16 21:56:34.611 321 13179.29 560.44 57186.22 88888.00 2008-11-16 21:56:35.611 321 13180.19 561.43 57185.86 88888.00 2008-11-16 21:56:36.611 321 13179.54 560.31 57185.61 88888.00 2008-11-16 21:56:37.611 321 13180.19 560.69 57185.49 88888.00 2008-11-16 21:56:38.611 321 13179.67 561.06 57185.61 88888.00 2008-11-16 21:56:39.611 321 13179.67 560.44 57185.61 88888.00 2008-11-16 21:56:40.611 321 13179.16 560.19 57185.86 88888.00 2008-11-16 21:56:41.611 321 13178.90 560.19 57186.10 88888.00 2008-11-16 21:56:42.611 321 13178.90 560.31 57185.12 88888.00 2008-11-16 21:56:43.611 321 13179.42 560.19 57185.49 88888.00 2008-11-16 21:56:44.611 321 13178.38 560.44 57185.86 88888.00 2008-11-16 21:56:45.611 321 13178.77 560.81 57184.76 88888.00 2008-11-16 21:56:46.611 321 13178.12 560.81 57185.98 88888.00 2008-11-16 21:56:47.611 321 13178.90 561.18 57185.98 88888.00 2008-11-16 21:56:48.611 321 13178.51 560.93 57185.37 88888.00 2008-11-16 21:56:49.611 321 13178.51 560.56 57185.61 88888.00 2008-11-16 21:56:50.611 321 13178.51 560.81 57185.61 88888.00 2008-11-16 21:56:51.611 321 13178.38 560.07 57185.61 88888.00 2008-11-16 21:56:52.611 321 13178.64 561.06 57185.98 88888.00 2008-11-16 21:56:53.611 321 13178.38 561.06 57185.25 88888.00 2008-11-16 21:56:54.611 321 13178.64 560.56 57185.37 88888.00 2008-11-16 21:56:55.611 321 13179.03 560.81 57185.37 88888.00 2008-11-16 21:56:56.611 321 13178.64 561.68 57185.49 88888.00 2008-11-16 21:56:57.611 321 13177.99 560.81 57185.61 88888.00 2008-11-16 21:56:58.611 321 13178.77 561.06 57185.61 88888.00 2008-11-16 21:56:59.611 321 13179.29 561.43 57185.61 88888.00 2008-11-16 21:57:00.611 321 13178.90 560.69 57185.61 88888.00 2008-11-16 21:57:01.611 321 13178.90 560.81 57185.00 88888.00 2008-11-16 21:57:02.611 321 13178.38 560.44 57185.37 88888.00 2008-11-16 21:57:03.611 321 13178.38 560.56 57185.49 88888.00 2008-11-16 21:57:04.611 321 13177.86 560.07 57186.35 88888.00 2008-11-16 21:57:05.611 321 13178.12 560.44 57185.73 88888.00 2008-11-16 21:57:06.611 321 13178.64 559.94 57185.00 88888.00 2008-11-16 21:57:07.611 321 13177.86 560.07 57185.86 88888.00 2008-11-16 21:57:08.611 321 13177.99 559.82 57185.61 88888.00 2008-11-16 21:57:09.611 321 13178.25 559.82 57185.00 88888.00 2008-11-16 21:57:10.611 321 13177.60 560.19 57185.86 88888.00 2008-11-16 21:57:11.611 321 13177.08 559.94 57185.00 88888.00 2008-11-16 21:57:12.611 321 13177.60 559.94 57184.88 88888.00 2008-11-16 21:57:13.611 321 13177.34 560.44 57185.49 88888.00 2008-11-16 21:57:14.611 321 13177.34 559.70 57184.88 88888.00 2008-11-16 21:57:15.611 321 13177.08 559.20 57184.76 88888.00 2008-11-16 21:57:16.611 321 13177.60 559.70 57185.49 88888.00 2008-11-16 21:57:17.611 321 13176.82 560.19 57184.88 88888.00 2008-11-16 21:57:18.611 321 13176.17 560.31 57185.12 88888.00 2008-11-16 21:57:19.611 321 13177.47 560.07 57184.64 88888.00 2008-11-16 21:57:20.611 321 13176.56 560.44 57184.64 88888.00 2008-11-16 21:57:21.611 321 13176.82 559.94 57184.51 88888.00 2008-11-16 21:57:22.611 321 13177.08 560.44 57184.76 88888.00 2008-11-16 21:57:23.611 321 13177.08 560.31 57185.00 88888.00 2008-11-16 21:57:24.611 321 13177.08 561.31 57185.12 88888.00 2008-11-16 21:57:25.611 321 13177.73 560.93 57184.51 88888.00 2008-11-16 21:57:26.611 321 13177.73 559.82 57184.27 88888.00 2008-11-16 21:57:27.611 321 13177.08 560.31 57184.27 88888.00 2008-11-16 21:57:28.611 321 13177.47 559.70 57184.88 88888.00 2008-11-16 21:57:29.611 321 13178.25 560.81 57184.64 88888.00 2008-11-16 21:57:30.611 321 13177.47 561.18 57184.39 88888.00 2008-11-16 21:57:31.611 321 13177.34 560.56 57184.76 88888.00 2008-11-16 21:57:32.611 321 13177.99 560.31 57184.27 88888.00 2008-11-16 21:57:33.611 321 13177.34 559.70 57184.64 88888.00 2008-11-16 21:57:34.611 321 13177.99 559.45 57184.64 88888.00 2008-11-16 21:57:35.611 321 13177.73 559.57 57184.39 88888.00 2008-11-16 21:57:36.611 321 13177.60 558.83 57184.27 88888.00 2008-11-16 21:57:37.611 321 13177.86 558.95 57184.64 88888.00 2008-11-16 21:57:38.611 321 13177.86 559.70 57184.27 88888.00 2008-11-16 21:57:39.611 321 13177.34 559.45 57184.51 88888.00 2008-11-16 21:57:40.611 321 13176.95 558.70 57184.14 88888.00 2008-11-16 21:57:41.611 321 13177.21 559.20 57184.88 88888.00 2008-11-16 21:57:42.611 321 13176.82 558.70 57184.64 88888.00 2008-11-16 21:57:43.611 321 13177.08 558.46 57184.14 88888.00 2008-11-16 21:57:44.611 321 13176.43 558.95 57184.64 88888.00 2008-11-16 21:57:45.611 321 13177.34 558.83 57183.78 88888.00 2008-11-16 21:57:46.611 321 13177.08 559.82 57184.51 88888.00 2008-11-16 21:57:47.611 321 13176.30 559.82 57184.76 88888.00 2008-11-16 21:57:48.611 321 13176.43 560.07 57184.02 88888.00 2008-11-16 21:57:49.611 321 13177.34 560.07 57184.88 88888.00 2008-11-16 21:57:50.611 321 13177.08 560.31 57184.88 88888.00 2008-11-16 21:57:51.611 321 13176.30 560.31 57183.90 88888.00 2008-11-16 21:57:52.611 321 13176.95 560.07 57184.14 88888.00 2008-11-16 21:57:53.611 321 13177.34 560.69 57184.39 88888.00 2008-11-16 21:57:54.611 321 13177.08 560.44 57185.00 88888.00 2008-11-16 21:57:55.611 321 13177.47 560.19 57184.27 88888.00 2008-11-16 21:57:56.611 321 13177.73 561.31 57185.00 88888.00 2008-11-16 21:57:57.611 321 13177.86 561.06 57184.39 88888.00 2008-11-16 21:57:58.611 321 13177.21 560.44 57184.02 88888.00 2008-11-16 21:57:59.611 321 13177.73 560.93 57184.27 88888.00 2008-11-16 21:58:00.611 321 13177.60 560.81 57184.02 88888.00 2008-11-16 21:58:01.611 321 13178.51 561.06 57184.02 88888.00 2008-11-16 21:58:02.611 321 13178.38 560.07 57183.78 88888.00 2008-11-16 21:58:03.611 321 13177.86 560.19 57183.90 88888.00 2008-11-16 21:58:04.611 321 13177.34 560.56 57184.14 88888.00 2008-11-16 21:58:05.611 321 13178.51 560.31 57184.39 88888.00 2008-11-16 21:58:06.611 321 13177.21 560.19 57184.64 88888.00 2008-11-16 21:58:07.611 321 13177.86 559.45 57184.76 88888.00 2008-11-16 21:58:08.611 321 13177.60 559.94 57184.88 88888.00 2008-11-16 21:58:09.611 321 13177.34 559.57 57184.39 88888.00 2008-11-16 21:58:10.611 321 13177.21 560.07 57184.76 88888.00 2008-11-16 21:58:11.611 321 13176.43 558.95 57184.39 88888.00 2008-11-16 21:58:12.611 321 13177.73 559.20 57185.00 88888.00 2008-11-16 21:58:13.611 321 13177.34 558.46 57184.76 88888.00 2008-11-16 21:58:14.611 321 13176.43 559.45 57184.51 88888.00 2008-11-16 21:58:15.611 321 13176.56 558.58 57184.64 88888.00 2008-11-16 21:58:16.611 321 13176.95 558.83 57183.90 88888.00 2008-11-16 21:58:17.611 321 13177.08 559.08 57185.12 88888.00 2008-11-16 21:58:18.611 321 13176.43 559.57 57184.64 88888.00 2008-11-16 21:58:19.611 321 13177.47 558.95 57185.25 88888.00 2008-11-16 21:58:20.611 321 13177.21 559.20 57184.27 88888.00 2008-11-16 21:58:21.611 321 13177.34 559.45 57184.76 88888.00 2008-11-16 21:58:22.611 321 13176.82 559.57 57184.88 88888.00 2008-11-16 21:58:23.611 321 13177.21 559.70 57184.64 88888.00 2008-11-16 21:58:24.611 321 13177.60 560.56 57185.12 88888.00 2008-11-16 21:58:25.611 321 13178.25 560.44 57184.51 88888.00 2008-11-16 21:58:26.611 321 13178.12 560.07 57184.88 88888.00 2008-11-16 21:58:27.611 321 13178.12 560.69 57184.51 88888.00 2008-11-16 21:58:28.611 321 13177.99 561.68 57184.88 88888.00 2008-11-16 21:58:29.611 321 13177.34 561.06 57185.00 88888.00 2008-11-16 21:58:30.611 321 13177.86 560.44 57185.00 88888.00 2008-11-16 21:58:31.611 321 13178.12 561.18 57184.88 88888.00 2008-11-16 21:58:32.611 321 13178.12 561.55 57185.00 88888.00 2008-11-16 21:58:33.611 321 13178.51 561.80 57184.39 88888.00 2008-11-16 21:58:34.611 321 13178.25 560.56 57184.64 88888.00 2008-11-16 21:58:35.611 321 13178.38 561.31 57185.00 88888.00 2008-11-16 21:58:36.611 321 13178.25 561.55 57185.00 88888.00 2008-11-16 21:58:37.611 321 13177.73 560.44 57184.88 88888.00 2008-11-16 21:58:38.611 321 13177.86 560.69 57184.88 88888.00 2008-11-16 21:58:39.611 321 13177.99 560.93 57185.00 88888.00 2008-11-16 21:58:40.611 321 13177.08 560.44 57184.88 88888.00 2008-11-16 21:58:41.611 321 13177.86 561.31 57185.00 88888.00 2008-11-16 21:58:42.611 321 13177.60 560.81 57184.88 88888.00 2008-11-16 21:58:43.611 321 13177.60 560.81 57183.90 88888.00 2008-11-16 21:58:44.611 321 13177.60 560.19 57184.76 88888.00 2008-11-16 21:58:45.611 321 13177.73 560.44 57184.76 88888.00 2008-11-16 21:58:46.611 321 13177.08 560.69 57185.00 88888.00 2008-11-16 21:58:47.611 321 13176.43 559.94 57184.88 88888.00 2008-11-16 21:58:48.611 321 13177.34 561.06 57185.61 88888.00 2008-11-16 21:58:49.611 321 13176.56 561.06 57184.64 88888.00 2008-11-16 21:58:50.611 321 13176.56 559.94 57184.88 88888.00 2008-11-16 21:58:51.611 321 13177.08 560.19 57185.37 88888.00 2008-11-16 21:58:52.611 321 13176.69 560.19 57185.12 88888.00 2008-11-16 21:58:53.611 321 13176.82 560.56 57185.25 88888.00 2008-11-16 21:58:54.611 321 13176.69 561.06 57184.64 88888.00 2008-11-16 21:58:55.611 321 13177.34 560.56 57184.64 88888.00 2008-11-16 21:58:56.611 321 13177.34 560.19 57185.12 88888.00 2008-11-16 21:58:57.611 321 13176.56 561.18 57184.88 88888.00 2008-11-16 21:58:58.611 321 13176.69 561.55 57185.25 88888.00 2008-11-16 21:58:59.611 321 13177.34 560.93 57185.12 88888.00 2008-11-16 21:59:00.611 321 13177.60 561.06 57185.12 88888.00 2008-11-16 21:59:01.611 321 13177.60 561.80 57184.76 88888.00 2008-11-16 21:59:02.611 321 13177.60 561.92 57185.00 88888.00 2008-11-16 21:59:03.611 321 13177.21 562.30 57184.88 88888.00 2008-11-16 21:59:04.611 321 13178.12 561.43 57184.39 88888.00 2008-11-16 21:59:05.611 321 13176.95 561.68 57184.76 88888.00 2008-11-16 21:59:06.611 321 13177.21 561.80 57184.39 88888.00 2008-11-16 21:59:07.611 321 13176.82 562.42 57185.37 88888.00 2008-11-16 21:59:08.611 321 13177.47 562.67 57184.76 88888.00 2008-11-16 21:59:09.611 321 13177.73 562.05 57184.27 88888.00 2008-11-16 21:59:10.611 321 13176.95 561.55 57185.12 88888.00 2008-11-16 21:59:11.611 321 13176.56 562.17 57185.61 88888.00 2008-11-16 21:59:12.611 321 13176.82 562.30 57185.00 88888.00 2008-11-16 21:59:13.611 321 13176.56 562.67 57185.00 88888.00 2008-11-16 21:59:14.611 321 13176.69 562.42 57184.51 88888.00 2008-11-16 21:59:15.611 321 13176.30 561.80 57185.25 88888.00 2008-11-16 21:59:16.611 321 13177.34 561.80 57185.49 88888.00 2008-11-16 21:59:17.611 321 13177.34 561.55 57185.00 88888.00 2008-11-16 21:59:18.611 321 13177.34 561.31 57184.76 88888.00 2008-11-16 21:59:19.611 321 13177.60 561.43 57185.00 88888.00 2008-11-16 21:59:20.611 321 13176.82 562.05 57184.88 88888.00 2008-11-16 21:59:21.611 321 13177.86 561.68 57185.37 88888.00 2008-11-16 21:59:22.611 321 13177.60 561.31 57185.25 88888.00 2008-11-16 21:59:23.611 321 13177.60 562.17 57185.25 88888.00 2008-11-16 21:59:24.611 321 13177.08 562.42 57184.39 88888.00 2008-11-16 21:59:25.611 321 13177.47 561.92 57184.88 88888.00 2008-11-16 21:59:26.611 321 13177.86 562.54 57184.64 88888.00 2008-11-16 21:59:27.611 321 13177.60 562.05 57184.39 88888.00 2008-11-16 21:59:28.611 321 13178.25 561.55 57183.90 88888.00 2008-11-16 21:59:29.611 321 13178.25 562.54 57184.88 88888.00 2008-11-16 21:59:30.611 321 13178.25 562.54 57185.25 88888.00 2008-11-16 21:59:31.611 321 13179.16 562.67 57185.25 88888.00 2008-11-16 21:59:32.611 321 13178.90 562.67 57184.88 88888.00 2008-11-16 21:59:33.611 321 13179.29 562.67 57185.12 88888.00 2008-11-16 21:59:34.611 321 13179.67 562.42 57184.88 88888.00 2008-11-16 21:59:35.611 321 13180.19 561.92 57185.00 88888.00 2008-11-16 21:59:36.611 321 13179.16 562.05 57185.00 88888.00 2008-11-16 21:59:37.611 321 13179.42 561.92 57185.00 88888.00 2008-11-16 21:59:38.611 321 13179.67 561.43 57185.00 88888.00 2008-11-16 21:59:39.611 321 13179.16 562.05 57184.64 88888.00 2008-11-16 21:59:40.611 321 13179.80 561.92 57185.25 88888.00 2008-11-16 21:59:41.611 321 13179.93 561.68 57185.12 88888.00 2008-11-16 21:59:42.611 321 13179.54 562.17 57185.61 88888.00 2008-11-16 21:59:43.611 321 13180.06 561.55 57185.49 88888.00 2008-11-16 21:59:44.611 321 13179.93 562.30 57185.00 88888.00 2008-11-16 21:59:45.611 321 13179.54 561.92 57185.98 88888.00 2008-11-16 21:59:46.611 321 13179.54 561.92 57185.25 88888.00 2008-11-16 21:59:47.611 321 13179.03 561.18 57186.10 88888.00 2008-11-16 21:59:48.611 321 13180.06 561.43 57185.73 88888.00 2008-11-16 21:59:49.611 321 13179.42 561.80 57185.00 88888.00 2008-11-16 21:59:50.611 321 13179.93 562.30 57186.10 88888.00 2008-11-16 21:59:51.611 321 13180.46 562.67 57185.98 88888.00 2008-11-16 21:59:52.611 321 13180.46 562.42 57185.73 88888.00 2008-11-16 21:59:53.611 321 13180.58 562.92 57185.86 88888.00 2008-11-16 21:59:54.611 321 13180.71 563.66 57185.37 88888.00 2008-11-16 21:59:55.611 321 13180.46 562.79 57185.98 88888.00 2008-11-16 22:00:00.611 321 13182.27 563.16 57186.35 88888.00 2008-11-16 22:00:01.611 321 13182.27 563.66 57186.47 88888.00 2008-11-16 22:00:02.611 321 13182.40 563.41 57185.86 88888.00 2008-11-16 22:00:03.611 321 13182.27 563.29 57186.47 88888.00 2008-11-16 22:00:04.611 321 13182.66 563.66 57186.10 88888.00 2008-11-16 22:00:05.611 321 13181.88 563.16 57186.22 88888.00 2008-11-16 22:00:06.611 321 13182.27 563.78 57186.71 88888.00 2008-11-16 22:00:07.611 321 13182.40 563.66 57186.84 88888.00 2008-11-16 22:00:08.611 321 13181.49 562.54 57186.71 88888.00 2008-11-16 22:00:09.611 321 13182.01 562.42 57187.08 88888.00 2008-11-16 22:00:10.611 321 13181.88 562.30 57186.71 88888.00 2008-11-16 22:00:11.611 321 13181.36 563.04 57186.84 88888.00 2008-11-16 22:00:12.611 321 13181.49 561.92 57186.71 88888.00 2008-11-16 22:00:13.611 321 13181.10 562.30 57186.84 88888.00 2008-11-16 22:00:14.611 321 13181.23 562.30 57186.22 88888.00 2008-11-16 22:00:15.611 321 13180.84 562.42 57186.59 88888.00 2008-11-16 22:00:16.611 321 13181.23 561.68 57186.96 88888.00 2008-11-16 22:00:17.611 321 13181.10 562.42 57186.71 88888.00 2008-11-16 22:00:18.611 321 13181.88 563.04 57187.08 88888.00 2008-11-16 22:00:19.611 321 13182.01 562.79 57187.45 88888.00 2008-11-16 22:00:20.611 321 13182.27 562.67 57186.59 88888.00 2008-11-16 22:00:21.611 321 13182.14 562.79 57186.71 88888.00 2008-11-16 22:00:22.611 321 13182.14 562.17 57186.47 88888.00 2008-11-16 22:00:23.611 321 13182.40 562.54 57186.96 88888.00 2008-11-16 22:00:24.611 321 13182.27 562.92 57186.59 88888.00 2008-11-16 22:00:25.611 321 13182.92 563.29 57187.45 88888.00 2008-11-16 22:00:26.611 321 13183.05 563.16 57186.71 88888.00 2008-11-16 22:00:27.611 321 13183.18 563.16 57187.20 88888.00 2008-11-16 22:00:28.611 321 13183.31 562.67 57186.35 88888.00 2008-11-16 22:00:29.611 321 13182.79 562.92 57186.84 88888.00 2008-11-16 22:00:30.611 321 13183.70 563.04 57187.20 88888.00 2008-11-16 22:00:31.611 321 13182.92 562.17 57186.59 88888.00 2008-11-16 22:00:32.611 321 13183.44 563.04 57187.08 88888.00 2008-11-16 22:00:33.611 321 13183.05 562.79 57186.84 88888.00 2008-11-16 22:00:34.611 321 13182.66 562.67 57187.32 88888.00 2008-11-16 22:00:35.611 321 13183.31 562.67 57187.94 88888.00 2008-11-16 22:00:36.611 321 13183.05 561.92 57186.47 88888.00 2008-11-16 22:00:37.611 321 13182.53 561.43 57187.45 88888.00 2008-11-16 22:00:38.611 321 13182.01 561.68 57187.45 88888.00 2008-11-16 22:00:39.611 321 13182.27 561.31 57187.20 88888.00 2008-11-16 22:00:40.611 321 13182.40 560.56 57187.08 88888.00 2008-11-16 22:00:41.611 321 13181.10 561.31 57187.32 88888.00 2008-11-16 22:00:42.611 321 13182.40 561.43 57187.32 88888.00 2008-11-16 22:00:43.610 321 13181.62 561.18 57186.71 88888.00 2008-11-16 22:00:44.610 321 13182.14 561.55 57187.08 88888.00 2008-11-16 22:00:45.610 321 13181.23 561.68 57186.59 88888.00 2008-11-16 22:00:46.610 321 13181.49 561.80 57186.59 88888.00 2008-11-16 22:00:47.610 321 13181.23 561.92 57186.84 88888.00 2008-11-16 22:00:48.610 321 13182.27 562.05 57186.59 88888.00 2008-11-16 22:00:49.610 321 13182.01 562.17 57186.96 88888.00 2008-11-16 22:00:50.610 321 13182.27 562.30 57186.35 88888.00 2008-11-16 22:00:51.610 321 13181.88 562.67 57186.22 88888.00 2008-11-16 22:00:52.610 321 13182.53 561.92 57186.59 88888.00 2008-11-16 22:00:53.610 321 13182.27 562.67 57186.71 88888.00 2008-11-16 22:00:54.610 321 13182.01 562.79 57186.35 88888.00 2008-11-16 22:00:55.610 321 13182.53 562.54 57186.47 88888.00 2008-11-16 22:00:56.610 321 13181.88 562.92 57185.61 88888.00 2008-11-16 22:00:57.610 321 13182.27 562.67 57186.71 88888.00 2008-11-16 22:00:58.610 321 13182.14 562.67 57186.22 88888.00 2008-11-16 22:00:59.610 321 13182.66 562.54 57186.47 88888.00 2008-11-16 22:01:00.610 321 13182.79 562.30 57186.59 88888.00 2008-11-16 22:01:01.610 321 13182.14 563.04 57186.96 88888.00 2008-11-16 22:01:02.610 321 13182.40 562.67 57186.59 88888.00 2008-11-16 22:01:03.610 321 13182.66 563.16 57186.84 88888.00 2008-11-16 22:01:04.610 321 13182.14 562.05 57185.86 88888.00 2008-11-16 22:01:05.610 321 13182.27 562.30 57186.71 88888.00 2008-11-16 22:01:06.610 321 13182.14 562.54 57185.86 88888.00 2008-11-16 22:01:07.610 321 13182.79 561.31 57186.59 88888.00 2008-11-16 22:01:08.610 321 13182.40 561.06 57186.35 88888.00 2008-11-16 22:01:09.610 321 13182.14 561.92 57186.47 88888.00 2008-11-16 22:01:10.610 321 13181.62 560.69 57186.59 88888.00 2008-11-16 22:01:11.610 321 13182.01 560.19 57186.35 88888.00 2008-11-16 22:01:12.610 321 13181.75 560.69 57186.10 88888.00 2008-11-16 22:01:13.610 321 13181.49 561.31 57186.47 88888.00 2008-11-16 22:01:14.610 321 13181.62 560.81 57185.73 88888.00 2008-11-16 22:01:15.610 321 13181.10 560.56 57186.10 88888.00 2008-11-16 22:01:16.610 321 13181.75 560.56 57186.22 88888.00 2008-11-16 22:01:17.610 321 13180.58 560.44 57186.59 88888.00 2008-11-16 22:01:18.610 321 13181.75 560.56 57186.10 88888.00 2008-11-16 22:01:19.610 321 13181.62 560.19 57186.35 88888.00 2008-11-16 22:01:20.610 321 13182.01 560.81 57185.61 88888.00 2008-11-16 22:01:21.610 321 13181.75 560.93 57185.98 88888.00 2008-11-16 22:01:22.610 321 13181.49 561.43 57186.10 88888.00 2008-11-16 22:01:23.610 321 13181.88 561.31 57186.47 88888.00 2008-11-16 22:01:24.610 321 13182.14 561.80 57186.35 88888.00 2008-11-16 22:01:25.610 321 13181.75 561.43 57186.22 88888.00 2008-11-16 22:01:26.610 321 13181.88 562.17 57186.22 88888.00 2008-11-16 22:01:27.610 321 13182.79 562.17 57186.47 88888.00 2008-11-16 22:01:28.610 321 13182.01 562.79 57185.73 88888.00 2008-11-16 22:01:29.610 321 13182.40 562.92 57186.10 88888.00 2008-11-16 22:01:30.610 321 13183.05 563.04 57185.98 88888.00 2008-11-16 22:01:31.610 321 13182.53 563.04 57186.22 88888.00 2008-11-16 22:01:32.610 321 13182.92 562.79 57185.86 88888.00 2008-11-16 22:01:33.610 321 13182.53 563.16 57185.98 88888.00 2008-11-16 22:01:34.610 321 13183.05 562.92 57186.47 88888.00 2008-11-16 22:01:35.610 321 13183.05 562.92 57186.47 88888.00 2008-11-16 22:01:36.610 321 13183.31 562.79 57186.10 88888.00 2008-11-16 22:01:37.610 321 13183.70 562.79 57186.22 88888.00 2008-11-16 22:01:38.610 321 13182.92 562.30 57185.98 88888.00 2008-11-16 22:01:39.610 321 13183.31 563.16 57185.73 88888.00 2008-11-16 22:01:40.610 321 13183.05 562.54 57186.47 88888.00 2008-11-16 22:01:41.610 321 13182.53 561.92 57186.84 88888.00 2008-11-16 22:01:42.610 321 13183.05 561.55 57186.71 88888.00 2008-11-16 22:01:43.610 321 13182.27 561.43 57186.59 88888.00 2008-11-16 22:01:44.610 321 13182.01 561.80 57185.86 88888.00 2008-11-16 22:01:45.610 321 13182.40 560.93 57186.10 88888.00 2008-11-16 22:01:46.610 321 13182.01 560.69 57186.84 88888.00 2008-11-16 22:01:47.610 321 13182.14 560.44 57186.47 88888.00 2008-11-16 22:01:48.610 321 13181.75 560.56 57186.22 88888.00 2008-11-16 22:01:49.610 321 13181.88 560.19 57185.73 88888.00 2008-11-16 22:01:50.610 321 13181.10 560.69 57186.35 88888.00 2008-11-16 22:01:51.610 321 13181.75 560.19 57186.84 88888.00 2008-11-16 22:01:52.610 321 13182.01 561.06 57186.35 88888.00 2008-11-16 22:01:53.610 321 13181.75 560.69 57186.59 88888.00 2008-11-16 22:01:54.610 321 13180.97 561.68 57186.10 88888.00 2008-11-16 22:01:55.610 321 13181.75 561.43 57185.86 88888.00 2008-11-16 22:01:56.610 321 13181.75 561.18 57186.22 88888.00 2008-11-16 22:01:57.610 321 13182.53 561.55 57186.47 88888.00 2008-11-16 22:01:58.610 321 13182.79 561.55 57186.22 88888.00 2008-11-16 22:01:59.610 321 13182.01 561.92 57186.35 88888.00 2008-11-16 22:02:00.610 321 13182.79 561.92 57185.98 88888.00 2008-11-16 22:02:01.610 321 13182.53 562.30 57187.08 88888.00 2008-11-16 22:02:02.610 321 13182.53 562.42 57186.47 88888.00 2008-11-16 22:02:03.610 321 13182.53 562.42 57186.10 88888.00 2008-11-16 22:02:04.610 321 13182.53 562.67 57186.59 88888.00 2008-11-16 22:02:05.610 321 13182.01 562.79 57186.22 88888.00 2008-11-16 22:02:06.610 321 13182.66 563.66 57186.59 88888.00 2008-11-16 22:02:07.610 321 13182.79 562.92 57186.35 88888.00 2008-11-16 22:02:08.610 321 13182.14 562.54 57186.35 88888.00 2008-11-16 22:02:09.610 321 13182.01 563.41 57186.35 88888.00 2008-11-16 22:02:10.610 321 13182.27 562.42 57186.71 88888.00 2008-11-16 22:02:11.610 321 13182.66 562.54 57186.35 88888.00 2008-11-16 22:02:12.610 321 13181.75 562.67 57186.22 88888.00 2008-11-16 22:02:13.610 321 13182.27 562.54 57186.47 88888.00 2008-11-16 22:02:14.610 321 13182.40 562.30 57185.86 88888.00 2008-11-16 22:02:15.610 321 13181.88 563.04 57186.35 88888.00 2008-11-16 22:02:16.610 321 13182.27 562.67 57186.22 88888.00 2008-11-16 22:02:17.610 321 13182.14 562.42 57185.98 88888.00 2008-11-16 22:02:18.610 321 13181.23 561.80 57186.47 88888.00 2008-11-16 22:02:19.610 321 13181.88 562.05 57186.84 88888.00 2008-11-16 22:02:20.610 321 13181.49 562.42 57186.35 88888.00 2008-11-16 22:02:21.610 321 13182.14 561.55 57186.71 88888.00 2008-11-16 22:02:22.610 321 13182.01 562.17 57187.08 88888.00 2008-11-16 22:02:23.610 321 13181.36 562.42 57186.71 88888.00 2008-11-16 22:02:24.610 321 13181.49 561.43 57186.22 88888.00 2008-11-16 22:02:25.610 321 13181.23 561.55 57186.47 88888.00 2008-11-16 22:02:26.610 321 13181.49 561.06 57186.22 88888.00 2008-11-16 22:02:27.610 321 13181.36 561.18 57186.71 88888.00 2008-11-16 22:02:28.610 321 13180.84 561.80 57187.57 88888.00 2008-11-16 22:02:29.610 321 13180.84 562.17 57186.47 88888.00 2008-11-16 22:02:30.610 321 13180.84 561.55 57186.35 88888.00 2008-11-16 22:02:31.610 321 13180.58 561.55 57186.59 88888.00 2008-11-16 22:02:32.610 321 13180.71 561.43 57186.35 88888.00 2008-11-16 22:02:33.610 321 13180.71 561.06 57186.47 88888.00 2008-11-16 22:02:34.610 321 13180.97 561.80 57186.47 88888.00 2008-11-16 22:02:35.610 321 13180.33 561.68 57186.35 88888.00 2008-11-16 22:02:36.610 321 13180.97 561.55 57186.22 88888.00 2008-11-16 22:02:37.610 321 13180.84 562.30 57185.73 88888.00 2008-11-16 22:02:38.610 321 13180.71 562.30 57185.61 88888.00 2008-11-16 22:02:39.610 321 13180.97 562.54 57186.35 88888.00 2008-11-16 22:02:40.610 321 13180.84 562.67 57186.22 88888.00 2008-11-16 22:02:41.610 321 13180.58 562.17 57186.47 88888.00 2008-11-16 22:02:42.610 321 13180.33 561.80 57185.86 88888.00 2008-11-16 22:02:43.610 321 13180.06 562.30 57185.98 88888.00 2008-11-16 22:02:44.610 321 13181.49 562.79 57185.61 88888.00 2008-11-16 22:02:45.610 321 13180.33 562.79 57186.35 88888.00 2008-11-16 22:02:46.610 321 13181.36 561.80 57186.96 88888.00 2008-11-16 22:02:47.610 321 13179.93 562.54 57186.35 88888.00 2008-11-16 22:02:48.610 321 13181.23 562.92 57186.22 88888.00 2008-11-16 22:02:49.610 321 13180.97 561.92 57185.98 88888.00 2008-11-16 22:02:50.610 321 13180.46 562.67 57186.10 88888.00 2008-11-16 22:02:51.610 321 13180.84 562.05 57185.86 88888.00 2008-11-16 22:02:52.610 321 13180.06 562.54 57186.10 88888.00 2008-11-16 22:02:53.610 321 13179.80 562.54 57185.73 88888.00 2008-11-16 22:02:54.610 321 13180.33 562.05 57186.22 88888.00 2008-11-16 22:02:55.610 321 13180.84 561.55 57186.22 88888.00 2008-11-16 22:02:56.610 321 13180.19 562.05 57185.86 88888.00 2008-11-16 22:02:57.610 321 13179.80 561.68 57186.10 88888.00 2008-11-16 22:02:58.610 321 13179.54 562.30 57186.22 88888.00 2008-11-16 22:02:59.610 321 13179.67 561.68 57186.22 88888.00 2008-11-16 22:03:00.610 321 13179.54 561.31 57186.10 88888.00 2008-11-16 22:03:01.610 321 13179.80 561.92 57185.49 88888.00 2008-11-16 22:03:02.610 321 13180.33 561.92 57186.22 88888.00 2008-11-16 22:03:03.610 321 13180.33 562.30 57185.86 88888.00 2008-11-16 22:03:04.610 321 13179.80 561.92 57185.73 88888.00 2008-11-16 22:03:05.610 321 13179.93 561.80 57185.73 88888.00 2008-11-16 22:03:06.610 321 13179.80 562.05 57185.61 88888.00 2008-11-16 22:03:07.610 321 13179.93 561.68 57186.22 88888.00 2008-11-16 22:03:08.610 321 13180.19 561.92 57185.25 88888.00 2008-11-16 22:03:09.610 321 13179.93 562.05 57186.96 88888.00 2008-11-16 22:03:10.610 321 13179.93 562.42 57185.49 88888.00 2008-11-16 22:03:11.610 321 13179.67 562.17 57185.86 88888.00 2008-11-16 22:03:12.610 321 13179.16 561.80 57185.86 88888.00 2008-11-16 22:03:13.610 321 13179.03 561.92 57185.86 88888.00 2008-11-16 22:03:14.610 321 13179.67 561.92 57185.86 88888.00 2008-11-16 22:03:15.610 321 13179.80 561.68 57186.22 88888.00 2008-11-16 22:03:16.610 321 13179.67 561.92 57185.49 88888.00 2008-11-16 22:03:17.610 321 13178.77 562.17 57185.86 88888.00 2008-11-16 22:03:18.610 321 13179.54 561.68 57185.86 88888.00 2008-11-16 22:03:19.610 321 13179.16 562.79 57185.61 88888.00 2008-11-16 22:03:20.610 321 13179.67 562.30 57185.98 88888.00 2008-11-16 22:03:21.610 321 13179.80 562.79 57185.37 88888.00 2008-11-16 22:03:22.610 321 13180.19 562.54 57185.61 88888.00 2008-11-16 22:03:23.610 321 13179.67 562.42 57185.86 88888.00 2008-11-16 22:03:24.610 321 13179.42 563.04 57185.61 88888.00 2008-11-16 22:03:25.610 321 13179.03 563.41 57185.25 88888.00 2008-11-16 22:03:26.610 321 13179.54 563.04 57185.61 88888.00 2008-11-16 22:03:27.610 321 13178.51 562.67 57185.61 88888.00 2008-11-16 22:03:28.610 321 13179.16 563.04 57185.37 88888.00 2008-11-16 22:03:29.610 321 13179.54 563.16 57185.37 88888.00 2008-11-16 22:03:30.610 321 13180.06 562.54 57185.00 88888.00 2008-11-16 22:03:31.610 321 13179.67 562.42 57185.25 88888.00 2008-11-16 22:03:32.610 321 13179.54 562.92 57185.86 88888.00 2008-11-16 22:03:33.610 321 13179.67 562.05 57185.61 88888.00 2008-11-16 22:03:34.610 321 13179.67 561.92 57185.37 88888.00 2008-11-16 22:03:35.610 321 13179.03 561.68 57185.86 88888.00 2008-11-16 22:03:36.610 321 13178.38 561.43 57185.61 88888.00 2008-11-16 22:03:37.610 321 13179.03 561.55 57185.12 88888.00 2008-11-16 22:03:38.610 321 13178.12 561.55 57186.10 88888.00 2008-11-16 22:03:39.610 321 13178.51 561.18 57185.86 88888.00 2008-11-16 22:03:40.610 321 13178.12 561.06 57185.00 88888.00 2008-11-16 22:03:41.610 321 13178.51 561.55 57185.73 88888.00 2008-11-16 22:03:42.610 321 13178.25 561.55 57185.49 88888.00 2008-11-16 22:03:43.610 321 13178.64 560.69 57185.73 88888.00 2008-11-16 22:03:44.610 321 13178.25 561.92 57186.84 88888.00 2008-11-16 22:03:45.610 321 13177.60 561.55 57185.49 88888.00 2008-11-16 22:03:46.610 321 13178.64 561.92 57185.49 88888.00 2008-11-16 22:03:47.610 321 13177.86 560.81 57185.61 88888.00 2008-11-16 22:03:48.610 321 13177.99 562.17 57185.73 88888.00 2008-11-16 22:03:49.610 321 13178.25 562.05 57185.86 88888.00 2008-11-16 22:03:50.610 321 13178.77 563.04 57185.12 88888.00 2008-11-16 22:03:51.610 321 13178.25 562.79 57185.37 88888.00 2008-11-16 22:03:52.610 321 13177.86 562.79 57185.37 88888.00 2008-11-16 22:03:53.610 321 13178.25 562.30 57185.12 88888.00 2008-11-16 22:03:54.610 321 13178.38 562.79 57185.37 88888.00 2008-11-16 22:03:55.610 321 13177.99 562.42 57185.73 88888.00 2008-11-16 22:03:56.610 321 13178.38 562.54 57185.37 88888.00 2008-11-16 22:03:57.610 321 13178.64 562.54 57186.10 88888.00 2008-11-16 22:03:58.610 321 13178.77 563.16 57185.61 88888.00 2008-11-16 22:03:59.610 321 13178.25 562.67 57185.37 88888.00 2008-11-16 22:04:00.610 321 13178.38 562.67 57185.86 88888.00 2008-11-16 22:04:01.610 321 13178.51 563.04 57185.61 88888.00 2008-11-16 22:04:02.610 321 13178.51 562.92 57185.73 88888.00 2008-11-16 22:04:03.610 321 13178.64 562.79 57185.73 88888.00 2008-11-16 22:04:04.610 321 13179.03 562.42 57185.37 88888.00 2008-11-16 22:04:05.610 321 13178.38 562.30 57184.39 88888.00 2008-11-16 22:04:06.610 321 13178.12 562.79 57185.73 88888.00 2008-11-16 22:04:07.610 321 13177.99 563.16 57185.61 88888.00 2008-11-16 22:04:08.610 321 13178.90 562.92 57185.25 88888.00 2008-11-16 22:04:09.610 321 13178.12 562.54 57185.25 88888.00 2008-11-16 22:04:10.610 321 13177.60 562.92 57185.86 88888.00 2008-11-16 22:04:11.610 321 13178.25 562.42 57185.49 88888.00 2008-11-16 22:04:12.610 321 13178.25 562.79 57185.73 88888.00 2008-11-16 22:04:13.610 321 13176.95 562.79 57185.73 88888.00 2008-11-16 22:04:14.610 321 13176.95 562.92 57185.86 88888.00 2008-11-16 22:04:15.610 321 13177.08 561.92 57185.25 88888.00 2008-11-16 22:04:16.610 321 13177.47 562.30 57185.12 88888.00 2008-11-16 22:04:17.610 321 13177.99 562.30 57185.37 88888.00 2008-11-16 22:04:18.610 321 13177.60 562.54 57185.61 88888.00 2008-11-16 22:04:19.610 321 13177.60 562.54 57185.61 88888.00 2008-11-16 22:04:20.610 321 13177.21 561.80 57185.49 88888.00 2008-11-16 22:04:21.610 321 13177.86 562.54 57185.98 88888.00 2008-11-16 22:04:22.610 321 13177.21 562.42 57185.61 88888.00 2008-11-16 22:04:23.610 321 13177.60 562.30 57185.61 88888.00 2008-11-16 22:04:24.610 321 13177.47 562.67 57185.86 88888.00 2008-11-16 22:04:25.610 321 13176.56 562.92 57185.49 88888.00 2008-11-16 22:04:26.610 321 13177.60 563.04 57185.73 88888.00 2008-11-16 22:04:27.610 321 13177.86 562.54 57185.98 88888.00 2008-11-16 22:04:28.610 321 13177.47 562.54 57185.98 88888.00 2008-11-16 22:04:29.610 321 13177.34 562.42 57185.37 88888.00 2008-11-16 22:04:30.610 321 13177.21 562.79 57185.37 88888.00 2008-11-16 22:04:31.610 321 13177.73 562.67 57185.98 88888.00 2008-11-16 22:04:32.610 321 13176.82 563.29 57185.37 88888.00 2008-11-16 22:04:33.610 321 13176.95 563.29 57186.22 88888.00 2008-11-16 22:04:34.610 321 13177.47 563.16 57185.61 88888.00 2008-11-16 22:04:35.610 321 13177.60 563.29 57185.86 88888.00 2008-11-16 22:04:36.610 321 13177.34 563.04 57185.49 88888.00 2008-11-16 22:04:37.610 321 13176.56 562.79 57185.73 88888.00 2008-11-16 22:04:38.610 321 13176.95 563.66 57185.73 88888.00 2008-11-16 22:04:39.610 321 13177.08 563.04 57186.35 88888.00 2008-11-16 22:04:40.610 321 13177.73 562.79 57185.86 88888.00 2008-11-16 22:04:41.610 321 13177.21 562.79 57185.61 88888.00 2008-11-16 22:04:42.610 321 13176.69 562.92 57185.61 88888.00 2008-11-16 22:04:43.610 321 13177.21 563.04 57185.37 88888.00 2008-11-16 22:04:44.610 321 13177.21 562.92 57186.22 88888.00 2008-11-16 22:04:45.610 321 13176.82 563.29 57185.25 88888.00 2008-11-16 22:04:46.610 321 13176.82 563.53 57185.00 88888.00 2008-11-16 22:04:47.610 321 13177.34 563.29 57185.49 88888.00 2008-11-16 22:04:48.610 321 13177.08 563.41 57186.35 88888.00 2008-11-16 22:04:49.610 321 13177.08 563.16 57185.61 88888.00 2008-11-16 22:04:50.610 321 13176.43 562.67 57185.73 88888.00 2008-11-16 22:04:51.610 321 13177.47 562.79 57185.00 88888.00 2008-11-16 22:04:52.610 321 13176.69 562.92 57184.39 88888.00 2008-11-16 22:04:53.610 321 13176.56 563.41 57185.49 88888.00 2008-11-16 22:04:54.610 321 13176.69 563.16 57185.49 88888.00 2008-11-16 22:04:55.610 321 13176.43 562.79 57185.25 88888.00 2008-11-16 22:04:56.610 321 13175.52 563.29 57185.98 88888.00 2008-11-16 22:04:57.610 321 13175.91 562.92 57185.61 88888.00 2008-11-16 22:04:58.610 321 13175.91 562.67 57185.37 88888.00 2008-11-16 22:04:59.610 321 13175.78 563.66 57185.61 88888.00 2008-11-16 22:05:00.610 321 13176.43 563.66 57184.88 88888.00 2008-11-16 22:05:01.610 321 13175.78 562.79 57185.25 88888.00 2008-11-16 22:05:02.610 321 13175.52 562.92 57184.76 88888.00 2008-11-16 22:05:03.610 321 13175.52 562.79 57185.61 88888.00 2008-11-16 22:05:04.610 321 13175.52 564.03 57185.37 88888.00 2008-11-16 22:05:05.610 321 13175.52 563.53 57185.00 88888.00 2008-11-16 22:05:06.610 321 13175.13 563.78 57184.88 88888.00 2008-11-16 22:05:07.610 321 13175.39 564.03 57185.25 88888.00 2008-11-16 22:05:08.610 321 13174.61 564.03 57185.25 88888.00 2008-11-16 22:05:09.610 321 13175.13 563.78 57184.76 88888.00 2008-11-16 22:05:10.610 321 13174.48 564.15 57184.64 88888.00 2008-11-16 22:05:11.610 321 13173.96 563.78 57184.76 88888.00 2008-11-16 22:05:12.610 321 13174.61 563.66 57184.27 88888.00 2008-11-16 22:05:13.610 321 13174.22 564.15 57185.12 88888.00 2008-11-16 22:05:14.610 321 13173.57 563.29 57185.25 88888.00 2008-11-16 22:05:15.610 321 13174.48 563.66 57184.51 88888.00 2008-11-16 22:05:16.610 321 13174.09 563.53 57184.51 88888.00 2008-11-16 22:05:17.610 321 13172.79 564.03 57184.76 88888.00 2008-11-16 22:05:18.610 321 13173.44 563.41 57184.39 88888.00 2008-11-16 22:05:19.610 321 13173.31 563.78 57184.64 88888.00 2008-11-16 22:05:20.610 321 13172.40 563.16 57184.88 88888.00 2008-11-16 22:05:21.610 321 13173.57 563.29 57185.12 88888.00 2008-11-16 22:05:22.610 321 13173.18 563.41 57184.39 88888.00 2008-11-16 22:05:23.610 321 13173.05 563.41 57184.64 88888.00 2008-11-16 22:05:24.610 321 13172.40 563.29 57184.27 88888.00 2008-11-16 22:05:25.610 321 13172.79 563.53 57184.88 88888.00 2008-11-16 22:05:26.610 321 13172.27 563.41 57184.27 88888.00 2008-11-16 22:05:27.610 321 13172.27 563.29 57184.27 88888.00 2008-11-16 22:05:28.610 321 13172.40 563.53 57184.64 88888.00 2008-11-16 22:05:29.610 321 13171.75 563.16 57183.90 88888.00 2008-11-16 22:05:30.610 321 13172.53 563.29 57184.27 88888.00 2008-11-16 22:05:31.610 321 13172.01 563.78 57184.51 88888.00 2008-11-16 22:05:32.610 321 13172.01 563.41 57183.66 88888.00 2008-11-16 22:05:33.610 321 13171.88 563.04 57184.51 88888.00 2008-11-16 22:05:34.610 321 13171.62 564.40 57184.39 88888.00 2008-11-16 22:05:35.610 321 13171.49 564.15 57183.90 88888.00 2008-11-16 22:05:36.610 321 13172.14 564.15 57184.27 88888.00 2008-11-16 22:05:37.610 321 13172.01 564.28 57183.78 88888.00 2008-11-16 22:05:38.610 321 13172.01 564.28 57183.78 88888.00 2008-11-16 22:05:39.610 321 13172.14 564.15 57183.66 88888.00 2008-11-16 22:05:40.610 321 13171.10 563.91 57183.90 88888.00 2008-11-16 22:05:41.610 321 13171.62 564.40 57183.90 88888.00 2008-11-16 22:05:42.610 321 13170.97 564.77 57183.78 88888.00 2008-11-16 22:05:43.610 321 13172.14 564.15 57183.90 88888.00 2008-11-16 22:05:44.610 321 13171.23 564.65 57183.66 88888.00 2008-11-16 22:05:45.610 321 13171.62 564.77 57183.78 88888.00 2008-11-16 22:05:46.610 321 13172.01 564.77 57183.17 88888.00 2008-11-16 22:05:47.610 321 13172.14 563.29 57183.17 88888.00 2008-11-16 22:05:48.610 321 13171.23 563.29 57183.78 88888.00 2008-11-16 22:05:49.610 321 13171.62 564.15 57183.54 88888.00 2008-11-16 22:05:50.610 321 13171.62 563.41 57183.41 88888.00 2008-11-16 22:05:51.610 321 13170.97 562.92 57183.29 88888.00 2008-11-16 22:05:52.610 321 13171.62 563.16 57183.54 88888.00 2008-11-16 22:05:53.610 321 13171.62 563.04 57183.54 88888.00 2008-11-16 22:05:54.610 321 13171.10 563.78 57183.41 88888.00 2008-11-16 22:05:55.610 321 13170.71 563.16 57183.90 88888.00 2008-11-16 22:05:56.610 321 13171.10 562.54 57183.66 88888.00 2008-11-16 22:05:57.610 321 13171.36 563.16 57183.66 88888.00 2008-11-16 22:05:58.610 321 13171.10 563.29 57183.29 88888.00 2008-11-16 22:05:59.610 321 13171.62 562.92 57183.29 88888.00 2008-11-16 22:06:00.610 321 13171.49 563.41 57183.05 88888.00 2008-11-16 22:06:01.610 321 13171.62 563.29 57182.80 88888.00 2008-11-16 22:06:02.610 321 13171.10 562.92 57183.66 88888.00 2008-11-16 22:06:03.610 321 13170.71 564.15 57182.55 88888.00 2008-11-16 22:06:04.610 321 13170.97 563.41 57183.90 88888.00 2008-11-16 22:06:05.610 321 13171.49 563.29 57183.17 88888.00 2008-11-16 22:06:06.610 321 13171.62 563.16 57183.41 88888.00 2008-11-16 22:06:07.610 321 13172.14 563.53 57183.41 88888.00 2008-11-16 22:06:08.610 321 13171.49 564.15 57183.54 88888.00 2008-11-16 22:06:09.610 321 13172.01 564.03 57182.92 88888.00 2008-11-16 22:06:10.610 321 13172.14 563.91 57183.41 88888.00 2008-11-16 22:06:11.610 321 13171.88 563.41 57183.54 88888.00 2008-11-16 22:06:12.610 321 13171.88 563.29 57183.54 88888.00 2008-11-16 22:06:13.610 321 13172.01 563.66 57183.78 88888.00 2008-11-16 22:06:14.610 321 13172.01 563.78 57183.54 88888.00 2008-11-16 22:06:15.610 321 13171.75 562.92 57182.68 88888.00 2008-11-16 22:06:16.610 321 13171.62 562.92 57183.29 88888.00 2008-11-16 22:06:17.610 321 13171.10 563.16 57183.78 88888.00 2008-11-16 22:06:18.610 321 13171.75 562.92 57183.41 88888.00 2008-11-16 22:06:19.610 321 13171.36 562.67 57183.78 88888.00 2008-11-16 22:06:20.610 321 13172.14 563.04 57184.14 88888.00 2008-11-16 22:06:21.610 321 13171.75 562.54 57183.17 88888.00 2008-11-16 22:06:22.610 321 13171.62 562.67 57182.92 88888.00 2008-11-16 22:06:23.610 321 13171.36 563.16 57183.78 88888.00 2008-11-16 22:06:24.610 321 13173.05 563.16 57183.90 88888.00 2008-11-16 22:06:25.610 321 13172.14 562.92 57183.29 88888.00 2008-11-16 22:06:26.610 321 13172.40 563.16 57183.41 88888.00 2008-11-16 22:06:27.610 321 13171.88 563.41 57183.54 88888.00 2008-11-16 22:06:28.610 321 13171.88 563.66 57182.68 88888.00 2008-11-16 22:06:29.610 321 13171.88 563.29 57183.90 88888.00 2008-11-16 22:06:30.610 321 13172.40 563.16 57183.17 88888.00 2008-11-16 22:06:31.610 321 13171.75 563.16 57182.92 88888.00 2008-11-16 22:06:32.610 321 13172.14 563.41 57183.54 88888.00 2008-11-16 22:06:33.610 321 13172.14 564.15 57183.90 88888.00 2008-11-16 22:06:34.610 321 13172.27 563.41 57183.90 88888.00 2008-11-16 22:06:35.610 321 13172.53 563.53 57183.54 88888.00 2008-11-16 22:06:36.610 321 13172.66 563.53 57183.54 88888.00 2008-11-16 22:06:37.610 321 13172.27 562.92 57183.41 88888.00 2008-11-16 22:06:38.610 321 13172.40 563.66 57184.39 88888.00 2008-11-16 22:06:39.610 321 13172.53 563.53 57183.78 88888.00 2008-11-16 22:06:40.610 321 13172.53 563.16 57183.41 88888.00 2008-11-16 22:06:41.610 321 13172.14 562.92 57183.66 88888.00 2008-11-16 22:06:42.610 321 13172.53 563.41 57184.27 88888.00 2008-11-16 22:06:43.610 321 13171.62 563.41 57183.78 88888.00 2008-11-16 22:06:44.610 321 13172.79 563.91 57184.14 88888.00 2008-11-16 22:06:45.610 321 13172.92 563.66 57183.90 88888.00 2008-11-16 22:06:46.610 321 13172.27 563.78 57183.54 88888.00 2008-11-16 22:06:47.610 321 13172.66 563.29 57184.14 88888.00 2008-11-16 22:06:48.610 321 13172.27 563.16 57183.66 88888.00 2008-11-16 22:06:49.610 321 13172.79 563.04 57183.90 88888.00 2008-11-16 22:06:50.610 321 13172.53 563.29 57184.02 88888.00 2008-11-16 22:06:51.610 321 13172.92 564.03 57183.54 88888.00 2008-11-16 22:06:52.610 321 13172.14 563.78 57183.66 88888.00 2008-11-16 22:06:53.610 321 13172.66 564.03 57184.39 88888.00 2008-11-16 22:06:54.610 321 13172.66 563.78 57183.90 88888.00 2008-11-16 22:06:55.610 321 13172.79 563.16 57184.02 88888.00 2008-11-16 22:06:56.610 321 13173.31 562.79 57183.66 88888.00 2008-11-16 22:06:57.610 321 13173.18 563.41 57183.90 88888.00 2008-11-16 22:06:58.610 321 13172.79 563.78 57183.54 88888.00 2008-11-16 22:06:59.610 321 13172.40 563.66 57184.02 88888.00 2008-11-16 22:07:00.610 321 13172.92 563.53 57184.27 88888.00 2008-11-16 22:07:01.610 321 13173.31 563.66 57184.27 88888.00 2008-11-16 22:07:02.610 321 13172.53 563.04 57183.78 88888.00 2008-11-16 22:07:03.610 321 13173.05 563.16 57183.90 88888.00 2008-11-16 22:07:04.610 321 13172.92 562.79 57183.90 88888.00 2008-11-16 22:07:05.610 321 13172.79 563.04 57183.78 88888.00 2008-11-16 22:07:06.610 321 13172.53 563.16 57184.14 88888.00 2008-11-16 22:07:07.610 321 13173.18 563.16 57183.78 88888.00 2008-11-16 22:07:08.610 321 13173.31 563.53 57184.14 88888.00 2008-11-16 22:07:09.610 321 13172.27 563.41 57184.14 88888.00 2008-11-16 22:07:10.610 321 13173.18 563.41 57184.64 88888.00 2008-11-16 22:07:11.610 321 13172.66 563.04 57184.14 88888.00 2008-11-16 22:07:12.610 321 13172.01 563.41 57183.90 88888.00 2008-11-16 22:07:13.610 321 13172.79 563.16 57183.78 88888.00 2008-11-16 22:07:14.610 321 13172.53 563.16 57183.54 88888.00 2008-11-16 22:07:15.610 321 13173.05 562.92 57184.27 88888.00 2008-11-16 22:07:16.610 321 13173.44 563.41 57183.90 88888.00 2008-11-16 22:07:17.610 321 13173.44 563.66 57184.14 88888.00 2008-11-16 22:07:18.610 321 13173.18 563.78 57183.66 88888.00 2008-11-16 22:07:19.610 321 13172.79 563.66 57184.02 88888.00 2008-11-16 22:07:20.610 321 13172.79 564.03 57183.90 88888.00 2008-11-16 22:07:21.610 321 13172.92 563.16 57183.54 88888.00 2008-11-16 22:07:22.610 321 13173.44 562.92 57184.39 88888.00 2008-11-16 22:07:23.610 321 13173.31 563.04 57183.66 88888.00 2008-11-16 22:07:24.610 321 13173.57 563.41 57184.39 88888.00 2008-11-16 22:07:25.610 321 13173.44 563.41 57183.66 88888.00 2008-11-16 22:07:26.610 321 13173.44 562.54 57184.14 88888.00 2008-11-16 22:07:27.610 321 13174.09 562.92 57184.02 88888.00 2008-11-16 22:07:28.610 321 13174.48 563.04 57183.05 88888.00 2008-11-16 22:07:29.610 321 13174.22 562.79 57184.27 88888.00 2008-11-16 22:07:30.610 321 13174.61 562.92 57183.90 88888.00 2008-11-16 22:07:31.610 321 13173.57 562.92 57183.78 88888.00 2008-11-16 22:07:32.610 321 13173.44 562.54 57183.66 88888.00 2008-11-16 22:07:33.610 321 13173.18 562.42 57184.39 88888.00 2008-11-16 22:07:34.610 321 13173.83 562.42 57184.27 88888.00 2008-11-16 22:07:35.610 321 13173.31 562.42 57183.90 88888.00 2008-11-16 22:07:36.610 321 13173.57 561.55 57184.64 88888.00 2008-11-16 22:07:37.610 321 13173.96 561.68 57183.54 88888.00 2008-11-16 22:07:38.610 321 13173.44 562.17 57184.39 88888.00 2008-11-16 22:07:39.610 321 13173.96 562.42 57184.51 88888.00 2008-11-16 22:07:40.610 321 13173.57 562.54 57183.78 88888.00 2008-11-16 22:07:41.610 321 13173.83 562.17 57184.14 88888.00 2008-11-16 22:07:42.610 321 13173.70 562.30 57183.78 88888.00 2008-11-16 22:07:43.610 321 13173.70 562.67 57184.39 88888.00 2008-11-16 22:07:44.610 321 13173.83 562.79 57184.88 88888.00 2008-11-16 22:07:45.610 321 13174.22 562.67 57184.64 88888.00 2008-11-16 22:07:46.610 321 13174.35 562.54 57184.02 88888.00 2008-11-16 22:07:47.610 321 13174.48 563.16 57184.27 88888.00 2008-11-16 22:07:48.610 321 13175.00 563.78 57184.02 88888.00 2008-11-16 22:07:49.610 321 13174.35 563.41 57184.14 88888.00 2008-11-16 22:07:50.610 321 13174.61 564.03 57183.66 88888.00 2008-11-16 22:07:51.610 321 13175.00 562.67 57184.51 88888.00 2008-11-16 22:07:52.610 321 13175.26 563.91 57183.78 88888.00 2008-11-16 22:07:53.610 321 13175.39 563.16 57184.02 88888.00 2008-11-16 22:07:54.610 321 13175.00 563.53 57183.29 88888.00 2008-11-16 22:07:55.610 321 13175.52 564.28 57184.02 88888.00 2008-11-16 22:07:56.610 321 13175.13 563.66 57183.66 88888.00 2008-11-16 22:07:57.610 321 13175.13 564.15 57184.51 88888.00 2008-11-16 22:07:58.610 321 13175.52 563.91 57184.39 88888.00 2008-11-16 22:07:59.610 321 13176.17 563.16 57184.76 88888.00 2008-11-16 22:08:00.610 321 13175.13 564.53 57184.02 88888.00 2008-11-16 22:08:01.610 321 13175.52 563.66 57184.51 88888.00 2008-11-16 22:08:02.610 321 13175.78 563.78 57184.64 88888.00 2008-11-16 22:08:03.610 321 13176.04 563.66 57184.51 88888.00 2008-11-16 22:08:04.610 321 13176.17 564.03 57184.88 88888.00 2008-11-16 22:08:05.610 321 13175.52 562.92 57184.64 88888.00 2008-11-16 22:08:06.610 321 13176.43 563.41 57184.27 88888.00 2008-11-16 22:08:07.610 321 13176.04 563.16 57184.02 88888.00 2008-11-16 22:08:08.610 321 13175.39 563.04 57184.88 88888.00 2008-11-16 22:08:09.610 321 13175.91 563.29 57184.88 88888.00 2008-11-16 22:08:10.610 321 13176.04 562.79 57184.88 88888.00 2008-11-16 22:08:11.610 321 13176.17 563.41 57184.14 88888.00 2008-11-16 22:08:12.610 321 13176.04 562.30 57185.00 88888.00 2008-11-16 22:08:13.610 321 13175.13 562.79 57185.12 88888.00 2008-11-16 22:08:14.610 321 13175.91 562.92 57185.37 88888.00 2008-11-16 22:08:15.610 321 13176.04 563.04 57185.12 88888.00 2008-11-16 22:08:16.610 321 13176.69 562.67 57185.25 88888.00 2008-11-16 22:08:17.610 321 13176.69 563.04 57185.00 88888.00 2008-11-16 22:08:18.610 321 13176.30 563.29 57184.39 88888.00 2008-11-16 22:08:19.610 321 13176.17 561.80 57184.64 88888.00 2008-11-16 22:08:20.610 321 13176.17 562.67 57184.64 88888.00 2008-11-16 22:08:21.610 321 13176.56 562.79 57185.00 88888.00 2008-11-16 22:08:22.610 321 13176.30 563.41 57184.64 88888.00 2008-11-16 22:08:23.610 321 13176.43 562.17 57183.90 88888.00 2008-11-16 22:08:24.610 321 13176.56 562.79 57184.64 88888.00 2008-11-16 22:08:25.610 321 13176.69 562.30 57185.37 88888.00 2008-11-16 22:08:26.610 321 13177.08 562.67 57185.12 88888.00 2008-11-16 22:08:27.610 321 13176.30 562.79 57184.76 88888.00 2008-11-16 22:08:28.610 321 13177.21 562.54 57184.64 88888.00 2008-11-16 22:08:29.610 321 13177.47 562.67 57185.73 88888.00 2008-11-16 22:08:30.610 321 13177.60 562.54 57184.88 88888.00 2008-11-16 22:08:31.610 321 13177.60 563.78 57185.73 88888.00 2008-11-16 22:08:32.610 321 13177.47 563.41 57185.61 88888.00 2008-11-16 22:08:33.610 321 13177.86 562.42 57185.73 88888.00 2008-11-16 22:08:34.610 321 13177.99 563.16 57185.00 88888.00 2008-11-16 22:08:35.610 321 13177.47 563.66 57185.00 88888.00 2008-11-16 22:08:36.610 321 13177.73 563.78 57185.12 88888.00 2008-11-16 22:08:37.610 321 13178.77 562.79 57185.25 88888.00 2008-11-16 22:08:38.610 321 13177.99 563.29 57185.00 88888.00 2008-11-16 22:08:39.610 321 13178.25 563.16 57185.61 88888.00 2008-11-16 22:08:40.610 321 13177.47 562.79 57185.25 88888.00 2008-11-16 22:08:41.610 321 13177.99 562.92 57185.37 88888.00 2008-11-16 22:08:42.610 321 13177.86 563.91 57185.73 88888.00 2008-11-16 22:08:43.610 321 13177.99 562.79 57185.86 88888.00 2008-11-16 22:08:44.610 321 13177.60 562.17 57185.00 88888.00 2008-11-16 22:08:45.610 321 13178.38 562.67 57185.86 88888.00 2008-11-16 22:08:46.610 321 13177.73 562.67 57185.37 88888.00 2008-11-16 22:08:47.610 321 13177.86 563.04 57185.86 88888.00 2008-11-16 22:08:48.610 321 13177.73 562.42 57186.22 88888.00 2008-11-16 22:08:49.610 321 13177.73 562.54 57186.35 88888.00 2008-11-16 22:08:50.610 321 13177.60 562.30 57186.10 88888.00 2008-11-16 22:08:51.610 321 13178.25 562.54 57185.49 88888.00 2008-11-16 22:08:52.610 321 13178.12 562.67 57185.61 88888.00 2008-11-16 22:08:53.610 321 13178.12 562.30 57185.25 88888.00 2008-11-16 22:08:54.610 321 13178.51 562.67 57185.86 88888.00 2008-11-16 22:08:55.610 321 13178.64 562.67 57185.98 88888.00 2008-11-16 22:08:56.610 321 13178.77 562.67 57185.73 88888.00 2008-11-16 22:08:57.610 321 13177.86 562.67 57185.61 88888.00 2008-11-16 22:08:58.610 321 13177.86 563.29 57185.37 88888.00 2008-11-16 22:08:59.610 321 13178.51 563.16 57185.86 88888.00 2008-11-16 22:09:00.610 321 13177.86 563.16 57186.10 88888.00 2008-11-16 22:09:01.610 321 13177.86 563.53 57186.47 88888.00 2008-11-16 22:09:02.610 321 13178.90 563.91 57186.47 88888.00 2008-11-16 22:09:03.610 321 13178.51 563.41 57186.10 88888.00 2008-11-16 22:09:04.610 321 13178.64 563.29 57186.22 88888.00 2008-11-16 22:09:05.610 321 13178.38 562.92 57186.10 88888.00 2008-11-16 22:09:06.610 321 13178.38 563.41 57186.22 88888.00 2008-11-16 22:09:07.610 321 13178.51 562.92 57186.47 88888.00 2008-11-16 22:09:08.610 321 13178.51 563.66 57187.20 88888.00 2008-11-16 22:09:09.610 321 13178.38 563.53 57186.47 88888.00 2008-11-16 22:09:10.610 321 13178.77 563.04 57186.59 88888.00 2008-11-16 22:09:11.610 321 13178.64 563.53 57185.73 88888.00 2008-11-16 22:09:12.610 321 13178.77 563.78 57186.10 88888.00 2008-11-16 22:09:13.610 321 13179.03 563.41 57186.59 88888.00 2008-11-16 22:09:14.610 321 13179.29 563.16 57186.22 88888.00 2008-11-16 22:09:15.610 321 13178.51 563.66 57186.10 88888.00 2008-11-16 22:09:16.610 321 13178.64 563.29 57186.35 88888.00 2008-11-16 22:09:17.610 321 13178.51 563.16 57186.59 88888.00 2008-11-16 22:09:18.610 321 13178.51 563.16 57186.47 88888.00 2008-11-16 22:09:19.610 321 13179.80 562.79 57186.47 88888.00 2008-11-16 22:09:20.610 321 13179.42 562.92 57186.10 88888.00 2008-11-16 22:09:21.610 321 13179.42 563.04 57186.59 88888.00 2008-11-16 22:09:22.610 321 13179.42 562.92 57186.71 88888.00 2008-11-16 22:09:23.610 321 13179.16 563.04 57186.96 88888.00 2008-11-16 22:09:24.610 321 13179.29 563.53 57186.59 88888.00 2008-11-16 22:09:25.610 321 13179.42 563.41 57186.47 88888.00 2008-11-16 22:09:26.610 321 13179.16 563.16 57186.59 88888.00 2008-11-16 22:09:27.610 321 13178.38 563.04 57186.59 88888.00 2008-11-16 22:09:28.610 321 13179.03 562.92 57187.08 88888.00 2008-11-16 22:09:29.610 321 13179.42 562.54 57186.59 88888.00 2008-11-16 22:09:30.610 321 13179.03 563.04 57186.47 88888.00 2008-11-16 22:09:31.610 321 13179.16 563.04 57186.84 88888.00 2008-11-16 22:09:32.610 321 13179.29 562.79 57186.96 88888.00 2008-11-16 22:09:33.610 321 13179.03 562.79 57187.20 88888.00 2008-11-16 22:09:34.610 321 13179.16 562.79 57186.59 88888.00 2008-11-16 22:09:35.610 321 13178.51 563.41 57187.45 88888.00 2008-11-16 22:09:36.610 321 13178.90 563.66 57187.45 88888.00 2008-11-16 22:09:37.610 321 13178.64 563.04 57187.32 88888.00 2008-11-16 22:09:38.610 321 13178.90 563.04 57186.84 88888.00 2008-11-16 22:09:39.610 321 13179.29 563.16 57187.08 88888.00 2008-11-16 22:09:40.610 321 13178.12 562.67 57186.47 88888.00 2008-11-16 22:09:41.610 321 13179.03 562.30 57186.71 88888.00 2008-11-16 22:09:42.610 321 13178.77 562.54 57186.71 88888.00 2008-11-16 22:09:43.610 321 13178.25 562.54 57186.96 88888.00 2008-11-16 22:09:44.610 321 13178.51 562.30 57186.71 88888.00 2008-11-16 22:09:45.610 321 13178.38 562.05 57186.71 88888.00 2008-11-16 22:09:46.610 321 13178.90 562.30 57186.35 88888.00 2008-11-16 22:09:47.610 321 13178.38 562.54 57186.47 88888.00 2008-11-16 22:09:48.610 321 13178.38 562.42 57186.59 88888.00 2008-11-16 22:09:49.610 321 13178.64 562.67 57186.84 88888.00 2008-11-16 22:09:50.610 321 13178.90 562.54 57186.47 88888.00 2008-11-16 22:09:51.610 321 13178.90 563.04 57187.20 88888.00 2008-11-16 22:09:52.610 321 13179.03 562.79 57186.71 88888.00 2008-11-16 22:09:53.610 321 13179.29 563.29 57187.32 88888.00 2008-11-16 22:09:54.610 321 13179.16 563.16 57186.84 88888.00 2008-11-16 22:09:55.610 321 13179.67 563.04 57186.22 88888.00 2008-11-16 22:09:56.610 321 13179.16 563.16 57186.47 88888.00 2008-11-16 22:09:57.610 321 13179.80 563.53 57187.08 88888.00 2008-11-16 22:09:58.610 321 13179.03 563.66 57187.32 88888.00 2008-11-16 22:09:59.610 321 13179.16 563.29 57186.35 88888.00 2008-11-16 22:10:00.610 321 13178.77 563.53 57186.71 88888.00 2008-11-16 22:10:01.610 321 13180.06 563.16 57188.18 88888.00 2008-11-16 22:10:02.610 321 13178.77 563.29 57186.84 88888.00 2008-11-16 22:10:03.610 321 13179.67 562.79 57187.57 88888.00 2008-11-16 22:10:04.610 321 13179.03 563.29 57187.20 88888.00 2008-11-16 22:10:05.610 321 13179.67 562.92 57187.32 88888.00 2008-11-16 22:10:06.610 321 13178.51 562.92 57187.57 88888.00 2008-11-16 22:10:07.610 321 13178.77 562.79 57186.96 88888.00 2008-11-16 22:10:08.610 321 13178.90 562.54 57187.20 88888.00 2008-11-16 22:10:09.610 321 13179.03 562.30 57187.20 88888.00 2008-11-16 22:10:10.610 321 13178.25 561.18 57186.84 88888.00 2008-11-16 22:10:11.610 321 13178.90 562.42 57187.08 88888.00 2008-11-16 22:10:12.610 321 13178.25 562.05 57186.71 88888.00 2008-11-16 22:10:13.610 321 13177.86 561.92 57186.22 88888.00 2008-11-16 22:10:14.610 321 13177.86 562.30 57186.84 88888.00 2008-11-16 22:10:15.610 321 13177.86 561.68 57186.96 88888.00 2008-11-16 22:10:16.610 321 13177.86 561.68 57186.22 88888.00 2008-11-16 22:10:17.610 321 13177.47 561.92 57187.57 88888.00 2008-11-16 22:10:18.610 321 13177.73 562.05 57186.71 88888.00 2008-11-16 22:10:19.610 321 13177.08 561.80 57186.96 88888.00 2008-11-16 22:10:20.610 321 13177.47 561.68 57186.96 88888.00 2008-11-16 22:10:21.610 321 13177.34 562.30 57186.59 88888.00 2008-11-16 22:10:22.610 321 13176.82 561.68 57186.47 88888.00 2008-11-16 22:10:23.610 321 13176.95 561.18 57187.57 88888.00 2008-11-16 22:10:24.610 321 13176.69 561.92 57186.35 88888.00 2008-11-16 22:10:25.610 321 13177.08 562.79 57186.47 88888.00 2008-11-16 22:10:26.610 321 13176.69 562.05 57186.71 88888.00 2008-11-16 22:10:27.610 321 13177.21 562.05 57186.84 88888.00 2008-11-16 22:10:28.610 321 13176.82 562.05 57186.84 88888.00 2008-11-16 22:10:29.610 321 13177.47 562.67 57186.84 88888.00 2008-11-16 22:10:30.610 321 13177.60 562.42 57186.47 88888.00 2008-11-16 22:10:31.610 321 13176.82 562.54 57186.71 88888.00 2008-11-16 22:10:32.610 321 13177.47 562.54 57186.96 88888.00 2008-11-16 22:10:33.610 321 13177.99 562.67 57186.59 88888.00 2008-11-16 22:10:34.610 321 13177.73 562.05 57186.47 88888.00 2008-11-16 22:10:35.610 321 13177.34 562.54 57185.98 88888.00 2008-11-16 22:10:36.610 321 13176.82 562.17 57186.35 88888.00 2008-11-16 22:10:37.610 321 13177.86 562.05 57187.32 88888.00 2008-11-16 22:10:38.610 321 13176.95 562.05 57186.71 88888.00 2008-11-16 22:10:39.610 321 13177.21 562.05 57186.35 88888.00 2008-11-16 22:10:40.610 321 13176.82 562.54 57186.59 88888.00 2008-11-16 22:10:41.610 321 13176.95 562.42 57186.47 88888.00 2008-11-16 22:10:42.610 321 13176.69 562.42 57186.84 88888.00 2008-11-16 22:10:43.610 321 13175.91 562.42 57186.10 88888.00 2008-11-16 22:10:44.610 321 13176.30 562.17 57186.35 88888.00 2008-11-16 22:10:45.610 321 13175.78 562.17 57186.22 88888.00 2008-11-16 22:10:46.610 321 13175.52 562.05 57185.86 88888.00 2008-11-16 22:10:47.610 321 13175.65 561.55 57186.84 88888.00 2008-11-16 22:10:48.610 321 13175.65 561.68 57186.10 88888.00 2008-11-16 22:10:49.610 321 13176.04 561.92 57186.22 88888.00 2008-11-16 22:10:50.610 321 13175.91 561.92 57186.47 88888.00 2008-11-16 22:10:51.610 321 13175.52 561.68 57186.10 88888.00 2008-11-16 22:10:52.610 321 13175.91 561.68 57186.47 88888.00 2008-11-16 22:10:53.610 321 13175.00 561.68 57186.10 88888.00 2008-11-16 22:10:54.610 321 13175.91 562.05 57186.22 88888.00 2008-11-16 22:10:55.610 321 13175.00 561.80 57185.98 88888.00 2008-11-16 22:10:56.610 321 13175.65 561.68 57185.98 88888.00 2008-11-16 22:10:57.610 321 13175.39 562.17 57186.59 88888.00 2008-11-16 22:10:58.610 321 13175.39 561.80 57185.86 88888.00 2008-11-16 22:10:59.610 321 13175.26 562.05 57185.49 88888.00 2008-11-16 22:11:00.610 321 13175.65 562.79 57185.98 88888.00 2008-11-16 22:11:01.610 321 13175.65 562.05 57185.98 88888.00 2008-11-16 22:11:02.610 321 13175.52 561.92 57186.22 88888.00 2008-11-16 22:11:03.610 321 13176.30 562.05 57185.61 88888.00 2008-11-16 22:11:04.610 321 13176.04 562.54 57186.71 88888.00 2008-11-16 22:11:05.610 321 13175.91 562.67 57186.59 88888.00 2008-11-16 22:11:06.610 321 13176.17 562.42 57186.22 88888.00 2008-11-16 22:11:07.610 321 13176.30 562.54 57186.35 88888.00 2008-11-16 22:11:08.610 321 13175.78 562.54 57186.35 88888.00 2008-11-16 22:11:09.610 321 13175.52 562.17 57185.37 88888.00 2008-11-16 22:11:10.610 321 13175.78 562.54 57185.61 88888.00 2008-11-16 22:11:11.610 321 13176.30 562.79 57186.71 88888.00 2008-11-16 22:11:12.610 321 13175.91 561.92 57186.10 88888.00 2008-11-16 22:11:13.610 321 13175.65 562.05 57185.98 88888.00 2008-11-16 22:11:14.610 321 13175.52 561.68 57186.10 88888.00 2008-11-16 22:11:15.610 321 13174.74 561.31 57186.35 88888.00 2008-11-16 22:11:16.610 321 13176.17 561.92 57185.37 88888.00 2008-11-16 22:11:17.610 321 13175.39 561.31 57186.84 88888.00 2008-11-16 22:11:18.610 321 13175.13 561.06 57185.61 88888.00 2008-11-16 22:11:19.610 321 13175.65 561.55 57185.86 88888.00 2008-11-16 22:11:20.610 321 13175.39 560.81 57186.22 88888.00 2008-11-16 22:11:21.610 321 13175.52 561.55 57186.10 88888.00 2008-11-16 22:11:22.610 321 13175.65 560.81 57186.47 88888.00 2008-11-16 22:11:23.610 321 13175.39 561.06 57185.86 88888.00 2008-11-16 22:11:24.610 321 13175.78 561.06 57185.86 88888.00 2008-11-16 22:11:25.610 321 13175.39 561.92 57185.86 88888.00 2008-11-16 22:11:26.610 321 13175.78 561.31 57185.98 88888.00 2008-11-16 22:11:27.610 321 13176.17 561.31 57185.61 88888.00 2008-11-16 22:11:28.610 321 13176.04 561.55 57186.47 88888.00 2008-11-16 22:11:29.610 321 13176.17 561.68 57185.98 88888.00 2008-11-16 22:11:30.610 321 13176.17 562.17 57185.98 88888.00 2008-11-16 22:11:31.610 321 13176.30 561.92 57185.73 88888.00 2008-11-16 22:11:32.610 321 13176.17 562.30 57185.98 88888.00 2008-11-16 22:11:33.610 321 13176.30 562.42 57185.00 88888.00 2008-11-16 22:11:34.610 321 13176.56 562.30 57185.86 88888.00 2008-11-16 22:11:35.610 321 13176.69 562.42 57185.37 88888.00 2008-11-16 22:11:36.610 321 13175.65 562.79 57185.86 88888.00 2008-11-16 22:11:37.610 321 13176.30 563.16 57185.86 88888.00 2008-11-16 22:11:38.610 321 13176.30 562.17 57186.10 88888.00 2008-11-16 22:11:39.610 321 13176.43 562.05 57185.86 88888.00 2008-11-16 22:11:40.610 321 13176.82 562.05 57185.61 88888.00 2008-11-16 22:11:41.610 321 13175.91 562.30 57185.98 88888.00 2008-11-16 22:11:42.610 321 13176.43 562.17 57185.73 88888.00 2008-11-16 22:11:43.610 321 13176.30 561.80 57186.47 88888.00 2008-11-16 22:11:44.610 321 13175.26 561.92 57185.98 88888.00 2008-11-16 22:11:45.610 321 13176.17 561.43 57186.47 88888.00 2008-11-16 22:11:46.610 321 13175.65 561.18 57185.73 88888.00 2008-11-16 22:11:47.610 321 13176.17 560.69 57185.61 88888.00 2008-11-16 22:11:48.610 321 13175.65 561.18 57185.49 88888.00 2008-11-16 22:11:49.610 321 13176.43 560.44 57185.86 88888.00 2008-11-16 22:11:50.610 321 13175.78 561.68 57186.22 88888.00 2008-11-16 22:11:51.610 321 13175.91 560.81 57185.49 88888.00 2008-11-16 22:11:52.610 321 13176.04 561.31 57185.73 88888.00 2008-11-16 22:11:53.610 321 13176.56 561.31 57186.35 88888.00 2008-11-16 22:11:54.610 321 13176.17 561.31 57185.37 88888.00 2008-11-16 22:11:55.610 321 13177.21 561.43 57186.22 88888.00 2008-11-16 22:11:56.610 321 13176.95 561.18 57186.35 88888.00 2008-11-16 22:11:57.610 321 13177.34 561.55 57186.59 88888.00 2008-11-16 22:11:58.610 321 13176.95 561.55 57185.49 88888.00 2008-11-16 22:11:59.610 321 13176.43 561.55 57186.22 88888.00 2008-11-16 22:12:00.610 321 13177.34 561.55 57185.98 88888.00 2008-11-16 22:12:01.610 321 13177.21 562.05 57185.61 88888.00 2008-11-16 22:12:02.610 321 13177.47 562.05 57186.35 88888.00 2008-11-16 22:12:03.610 321 13177.34 562.17 57185.86 88888.00 2008-11-16 22:12:04.610 321 13177.08 562.05 57185.98 88888.00 2008-11-16 22:12:05.610 321 13178.12 562.30 57186.10 88888.00 2008-11-16 22:12:06.610 321 13176.82 562.30 57185.61 88888.00 2008-11-16 22:12:07.610 321 13177.34 562.30 57186.22 88888.00 2008-11-16 22:12:08.610 321 13176.30 561.92 57186.59 88888.00 2008-11-16 22:12:09.610 321 13176.82 562.42 57186.10 88888.00 2008-11-16 22:12:10.610 321 13176.82 562.17 57186.47 88888.00 2008-11-16 22:12:11.610 321 13177.08 562.17 57186.84 88888.00 2008-11-16 22:12:12.610 321 13176.56 561.68 57186.71 88888.00 2008-11-16 22:12:13.610 321 13176.04 562.17 57186.10 88888.00 2008-11-16 22:12:14.610 321 13176.56 561.43 57186.10 88888.00 2008-11-16 22:12:15.610 321 13176.69 562.05 57186.35 88888.00 2008-11-16 22:12:16.610 321 13176.17 562.05 57185.98 88888.00 2008-11-16 22:12:17.610 321 13176.43 561.31 57185.98 88888.00 2008-11-16 22:12:18.610 321 13176.69 561.43 57185.73 88888.00 2008-11-16 22:12:19.610 321 13176.30 561.31 57186.47 88888.00 2008-11-16 22:12:20.610 321 13176.30 561.31 57186.35 88888.00 2008-11-16 22:12:21.610 321 13176.56 561.92 57185.86 88888.00 2008-11-16 22:12:22.610 321 13176.82 561.43 57185.73 88888.00 2008-11-16 22:12:23.610 321 13176.82 561.43 57186.96 88888.00 2008-11-16 22:12:24.610 321 13176.17 561.55 57186.35 88888.00 2008-11-16 22:12:25.610 321 13176.69 561.31 57186.96 88888.00 2008-11-16 22:12:26.610 321 13176.04 561.18 57186.59 88888.00 2008-11-16 22:12:27.610 321 13176.69 561.18 57186.22 88888.00 2008-11-16 22:12:28.610 321 13176.43 561.55 57186.47 88888.00 2008-11-16 22:12:29.610 321 13177.21 560.56 57186.47 88888.00 2008-11-16 22:12:30.610 321 13176.69 561.68 57186.59 88888.00 2008-11-16 22:12:31.610 321 13176.43 561.43 57186.22 88888.00 2008-11-16 22:12:32.610 321 13176.17 561.18 57186.59 88888.00 2008-11-16 22:12:33.610 321 13176.43 560.93 57186.22 88888.00 2008-11-16 22:12:34.610 321 13176.17 561.55 57186.59 88888.00 2008-11-16 22:12:35.610 321 13176.17 560.69 57186.22 88888.00 2008-11-16 22:12:36.610 321 13175.39 561.31 57186.59 88888.00 2008-11-16 22:12:37.610 321 13176.82 561.06 57186.59 88888.00 2008-11-16 22:12:38.610 321 13176.56 561.31 57186.84 88888.00 2008-11-16 22:12:39.610 321 13175.78 561.43 57186.47 88888.00 2008-11-16 22:12:40.610 321 13176.17 561.06 57186.10 88888.00 2008-11-16 22:12:41.610 321 13176.04 561.31 57186.47 88888.00 2008-11-16 22:12:42.610 321 13176.30 561.55 57187.08 88888.00 2008-11-16 22:12:43.610 321 13176.04 561.18 57186.10 88888.00 2008-11-16 22:12:44.610 321 13175.65 560.69 57186.35 88888.00 2008-11-16 22:12:45.610 321 13176.17 561.06 57185.86 88888.00 2008-11-16 22:12:46.610 321 13175.52 561.68 57186.47 88888.00 2008-11-16 22:12:47.610 321 13175.00 561.80 57186.71 88888.00 2008-11-16 22:12:48.610 321 13175.52 560.93 57186.59 88888.00 2008-11-16 22:12:49.610 321 13175.13 561.43 57186.47 88888.00 2008-11-16 22:12:50.610 321 13175.91 561.18 57186.59 88888.00 2008-11-16 22:12:51.610 321 13175.91 561.43 57186.10 88888.00 2008-11-16 22:12:52.610 321 13175.91 561.80 57186.22 88888.00 2008-11-16 22:12:53.610 321 13175.39 561.80 57185.98 88888.00 2008-11-16 22:12:54.610 321 13175.39 561.55 57186.59 88888.00 2008-11-16 22:12:55.610 321 13176.04 561.43 57186.59 88888.00 2008-11-16 22:12:56.610 321 13175.26 561.68 57185.73 88888.00 2008-11-16 22:12:57.610 321 13175.52 561.68 57185.98 88888.00 2008-11-16 22:12:58.610 321 13175.52 561.80 57185.73 88888.00 2008-11-16 22:12:59.610 321 13175.39 561.43 57186.47 88888.00 2008-11-16 22:13:00.610 321 13174.74 560.81 57185.49 88888.00 2008-11-16 22:13:01.610 321 13175.39 560.81 57186.59 88888.00 2008-11-16 22:13:02.609 321 13175.39 560.56 57186.22 88888.00 2008-11-16 22:13:03.609 321 13174.74 560.19 57185.37 88888.00 2008-11-16 22:13:04.609 321 13174.74 560.93 57185.86 88888.00 2008-11-16 22:13:05.609 321 13174.35 560.44 57186.35 88888.00 2008-11-16 22:13:06.609 321 13174.74 559.94 57185.98 88888.00 2008-11-16 22:13:07.609 321 13175.39 560.31 57185.37 88888.00 2008-11-16 22:13:08.609 321 13174.35 559.94 57185.98 88888.00 2008-11-16 22:13:09.609 321 13174.48 560.56 57185.86 88888.00 2008-11-16 22:13:10.609 321 13175.26 560.31 57185.73 88888.00 2008-11-16 22:13:11.609 321 13175.00 560.81 57185.49 88888.00 2008-11-16 22:13:12.609 321 13173.96 560.07 57185.86 88888.00 2008-11-16 22:13:13.609 321 13174.74 560.93 57185.86 88888.00 2008-11-16 22:13:14.609 321 13174.74 560.81 57186.10 88888.00 2008-11-16 22:13:15.609 321 13174.61 561.31 57185.98 88888.00 2008-11-16 22:13:16.609 321 13175.13 561.43 57185.86 88888.00 2008-11-16 22:13:17.609 321 13175.00 561.43 57185.37 88888.00 2008-11-16 22:13:18.609 321 13174.87 561.68 57185.49 88888.00 2008-11-16 22:13:19.609 321 13175.13 561.80 57186.10 88888.00 2008-11-16 22:13:20.609 321 13174.22 561.43 57185.61 88888.00 2008-11-16 22:13:21.609 321 13174.74 561.43 57185.98 88888.00 2008-11-16 22:13:22.609 321 13176.17 561.68 57185.98 88888.00 2008-11-16 22:13:23.609 321 13175.13 561.06 57185.73 88888.00 2008-11-16 22:13:24.609 321 13175.13 560.93 57185.86 88888.00 2008-11-16 22:13:25.609 321 13175.26 561.31 57185.61 88888.00 2008-11-16 22:13:26.609 321 13175.13 561.18 57186.35 88888.00 2008-11-16 22:13:27.609 321 13176.17 560.93 57186.47 88888.00 2008-11-16 22:13:28.609 321 13175.00 561.80 57185.73 88888.00 2008-11-16 22:13:29.609 321 13175.52 560.81 57186.10 88888.00 2008-11-16 22:13:30.609 321 13175.00 560.56 57185.98 88888.00 2008-11-16 22:13:31.609 321 13174.48 560.19 57185.73 88888.00 2008-11-16 22:13:32.609 321 13175.26 561.18 57185.73 88888.00 2008-11-16 22:13:33.609 321 13175.39 560.69 57186.10 88888.00 2008-11-16 22:13:34.609 321 13174.87 560.19 57185.86 88888.00 2008-11-16 22:13:35.609 321 13175.00 560.93 57185.73 88888.00 2008-11-16 22:13:36.609 321 13174.61 561.31 57186.35 88888.00 2008-11-16 22:13:37.609 321 13175.65 561.18 57185.49 88888.00 2008-11-16 22:13:38.609 321 13175.13 561.68 57185.37 88888.00 2008-11-16 22:13:39.609 321 13174.87 561.06 57186.10 88888.00 2008-11-16 22:13:40.609 321 13175.39 561.31 57185.86 88888.00 2008-11-16 22:13:41.609 321 13175.52 560.93 57185.86 88888.00 2008-11-16 22:13:42.609 321 13174.74 561.06 57185.86 88888.00 2008-11-16 22:13:43.609 321 13174.61 561.68 57185.37 88888.00 2008-11-16 22:13:44.609 321 13175.65 561.18 57185.98 88888.00 2008-11-16 22:13:45.609 321 13175.39 561.68 57186.22 88888.00 2008-11-16 22:13:46.609 321 13175.26 561.43 57185.73 88888.00 2008-11-16 22:13:47.609 321 13174.74 561.68 57186.59 88888.00 2008-11-16 22:13:48.609 321 13175.52 561.68 57186.10 88888.00 2008-11-16 22:13:49.609 321 13175.39 561.31 57185.73 88888.00 2008-11-16 22:13:50.609 321 13175.39 561.68 57185.49 88888.00 2008-11-16 22:13:51.609 321 13174.87 561.31 57185.49 88888.00 2008-11-16 22:13:52.609 321 13175.00 561.55 57185.61 88888.00 2008-11-16 22:13:53.609 321 13175.13 561.31 57185.86 88888.00 2008-11-16 22:13:54.609 321 13174.87 560.81 57185.73 88888.00 2008-11-16 22:13:55.609 321 13174.61 561.06 57185.86 88888.00 2008-11-16 22:13:56.609 321 13174.87 559.70 57185.86 88888.00 2008-11-16 22:13:57.609 321 13174.87 560.19 57185.37 88888.00 2008-11-16 22:13:58.609 321 13174.35 560.81 57186.22 88888.00 2008-11-16 22:13:59.609 321 13175.26 560.81 57185.61 88888.00 2008-11-16 22:14:00.609 321 13174.48 560.31 57186.22 88888.00 2008-11-16 22:14:01.609 321 13174.61 559.94 57185.73 88888.00 2008-11-16 22:14:02.609 321 13174.74 560.19 57185.37 88888.00 2008-11-16 22:14:03.609 321 13175.39 560.69 57186.22 88888.00 2008-11-16 22:14:04.609 321 13174.87 560.44 57186.71 88888.00 2008-11-16 22:14:05.609 321 13175.13 560.56 57186.35 88888.00 2008-11-16 22:14:06.609 321 13175.00 560.31 57186.22 88888.00 2008-11-16 22:14:07.609 321 13175.52 560.44 57185.86 88888.00 2008-11-16 22:14:08.609 321 13174.35 560.31 57186.35 88888.00 2008-11-16 22:14:09.609 321 13174.87 561.43 57185.98 88888.00 2008-11-16 22:14:10.609 321 13175.13 560.56 57186.10 88888.00 2008-11-16 22:14:11.609 321 13175.00 560.69 57186.22 88888.00 2008-11-16 22:14:12.609 321 13174.74 560.81 57185.73 88888.00 2008-11-16 22:14:13.609 321 13175.13 560.93 57186.22 88888.00 2008-11-16 22:14:14.609 321 13174.61 561.06 57186.59 88888.00 2008-11-16 22:14:15.609 321 13175.65 560.81 57186.59 88888.00 2008-11-16 22:14:16.609 321 13175.26 560.81 57186.22 88888.00 2008-11-16 22:14:17.609 321 13175.00 561.18 57186.22 88888.00 2008-11-16 22:14:18.609 321 13175.00 561.06 57186.35 88888.00 2008-11-16 22:14:19.609 321 13174.74 560.93 57185.98 88888.00 2008-11-16 22:14:20.609 321 13174.87 561.18 57186.22 88888.00 2008-11-16 22:14:21.609 321 13174.09 561.06 57185.61 88888.00 2008-11-16 22:14:22.609 321 13175.00 561.31 57186.10 88888.00 2008-11-16 22:14:23.609 321 13175.13 561.55 57185.61 88888.00 2008-11-16 22:14:24.609 321 13174.61 560.69 57186.47 88888.00 2008-11-16 22:14:25.609 321 13174.87 560.81 57185.61 88888.00 2008-11-16 22:14:26.609 321 13175.13 561.06 57185.86 88888.00 2008-11-16 22:14:27.609 321 13175.00 560.93 57186.10 88888.00 2008-11-16 22:14:28.609 321 13175.00 561.43 57185.98 88888.00 2008-11-16 22:14:29.609 321 13175.00 560.81 57186.10 88888.00 2008-11-16 22:14:30.609 321 13174.61 560.56 57186.22 88888.00 2008-11-16 22:14:31.609 321 13173.96 560.56 57186.22 88888.00 2008-11-16 22:14:32.609 321 13174.35 560.31 57185.61 88888.00 2008-11-16 22:14:33.609 321 13175.13 560.81 57186.59 88888.00 2008-11-16 22:14:34.609 321 13174.35 560.07 57186.10 88888.00 2008-11-16 22:14:35.609 321 13173.83 560.19 57186.10 88888.00 2008-11-16 22:14:36.609 321 13173.96 560.44 57185.61 88888.00 2008-11-16 22:14:37.609 321 13173.96 560.19 57185.86 88888.00 2008-11-16 22:14:38.609 321 13173.05 560.56 57185.86 88888.00 2008-11-16 22:14:39.609 321 13173.31 560.56 57186.10 88888.00 2008-11-16 22:14:40.609 321 13173.31 560.69 57185.00 88888.00 2008-11-16 22:14:41.609 321 13173.83 560.31 57185.61 88888.00 2008-11-16 22:14:42.609 321 13173.57 560.81 57185.73 88888.00 2008-11-16 22:14:43.609 321 13173.44 561.18 57186.10 88888.00 2008-11-16 22:14:44.609 321 13173.44 560.93 57185.61 88888.00 2008-11-16 22:14:45.609 321 13173.70 560.93 57185.61 88888.00 2008-11-16 22:14:46.609 321 13172.66 561.68 57185.49 88888.00 2008-11-16 22:14:47.609 321 13173.57 561.43 57185.86 88888.00 2008-11-16 22:14:48.609 321 13174.09 562.05 57184.39 88888.00 2008-11-16 22:14:49.609 321 13173.70 561.55 57185.49 88888.00 2008-11-16 22:14:50.609 321 13173.31 561.68 57185.61 88888.00 2008-11-16 22:14:51.609 321 13173.83 561.43 57185.49 88888.00 2008-11-16 22:14:52.609 321 13173.31 561.92 57185.49 88888.00 2008-11-16 22:14:53.609 321 13172.92 562.05 57185.98 88888.00 2008-11-16 22:14:54.609 321 13174.09 562.05 57185.86 88888.00 2008-11-16 22:14:55.609 321 13173.31 561.31 57185.86 88888.00 2008-11-16 22:14:56.609 321 13173.96 561.31 57185.98 88888.00 2008-11-16 22:14:57.609 321 13173.83 561.92 57185.12 88888.00 2008-11-16 22:14:58.609 321 13173.31 561.92 57185.37 88888.00 2008-11-16 22:14:59.609 321 13172.92 561.92 57184.88 88888.00 2008-11-16 22:15:00.609 321 13172.92 560.93 57185.49 88888.00 2008-11-16 22:15:01.609 321 13173.18 561.55 57184.76 88888.00 2008-11-16 22:15:02.609 321 13173.05 561.06 57185.73 88888.00 2008-11-16 22:15:03.609 321 13172.53 561.31 57185.12 88888.00 2008-11-16 22:15:04.609 321 13173.05 561.43 57185.25 88888.00 2008-11-16 22:15:05.609 321 13173.31 561.55 57185.73 88888.00 2008-11-16 22:15:06.609 321 13172.53 560.69 57185.00 88888.00 2008-11-16 22:15:07.609 321 13172.53 561.31 57184.64 88888.00 2008-11-16 22:15:08.609 321 13172.66 560.93 57185.37 88888.00 2008-11-16 22:15:09.609 321 13172.27 560.31 57185.00 88888.00 2008-11-16 22:15:10.609 321 13172.40 560.81 57185.61 88888.00 2008-11-16 22:15:11.609 321 13172.66 561.18 57185.25 88888.00 2008-11-16 22:15:12.609 321 13172.79 560.31 57185.37 88888.00 2008-11-16 22:15:13.609 321 13173.05 560.81 57185.12 88888.00 2008-11-16 22:15:14.609 321 13172.79 560.93 57185.49 88888.00 2008-11-16 22:15:15.609 321 13172.92 560.69 57185.00 88888.00 2008-11-16 22:15:16.609 321 13173.70 561.43 57184.39 88888.00 2008-11-16 22:15:17.609 321 13173.18 560.07 57185.00 88888.00 2008-11-16 22:15:18.609 321 13173.44 560.81 57185.37 88888.00 2008-11-16 22:15:19.609 321 13173.83 561.68 57184.76 88888.00 2008-11-16 22:15:20.609 321 13172.92 560.69 57185.00 88888.00 2008-11-16 22:15:21.609 321 13172.79 560.07 57184.64 88888.00 2008-11-16 22:15:22.609 321 13173.31 560.81 57184.39 88888.00 2008-11-16 22:15:23.609 321 13172.92 560.81 57184.64 88888.00 2008-11-16 22:15:24.609 321 13173.31 559.70 57184.27 88888.00 2008-11-16 22:15:25.609 321 13173.31 560.69 57184.76 88888.00 2008-11-16 22:15:26.609 321 13173.18 560.19 57184.51 88888.00 2008-11-16 22:15:27.609 321 13173.31 560.07 57184.76 88888.00 2008-11-16 22:15:28.609 321 13173.96 560.07 57184.02 88888.00 2008-11-16 22:15:29.609 321 13173.44 560.31 57185.00 88888.00 2008-11-16 22:15:30.609 321 13173.31 559.57 57184.88 88888.00 2008-11-16 22:15:31.609 321 13173.31 560.31 57184.51 88888.00 2008-11-16 22:15:32.609 321 13173.31 560.31 57184.76 88888.00 2008-11-16 22:15:33.609 321 13173.31 560.19 57185.00 88888.00 2008-11-16 22:15:34.609 321 13172.92 560.07 57184.88 88888.00 2008-11-16 22:15:35.609 321 13173.18 560.56 57185.00 88888.00 2008-11-16 22:15:36.609 321 13173.44 560.81 57185.25 88888.00 2008-11-16 22:15:37.609 321 13173.18 560.31 57184.27 88888.00 2008-11-16 22:15:38.609 321 13173.83 560.44 57185.12 88888.00 2008-11-16 22:15:39.609 321 13173.31 560.69 57184.51 88888.00 2008-11-16 22:15:40.609 321 13173.44 560.81 57184.51 88888.00 2008-11-16 22:15:41.609 321 13173.70 560.56 57185.00 88888.00 2008-11-16 22:15:42.609 321 13173.44 561.06 57184.76 88888.00 2008-11-16 22:15:43.609 321 13173.57 560.69 57184.51 88888.00 2008-11-16 22:15:44.609 321 13174.35 560.07 57185.00 88888.00 2008-11-16 22:15:45.609 321 13173.83 561.31 57184.64 88888.00 2008-11-16 22:15:46.609 321 13173.57 561.31 57184.76 88888.00 2008-11-16 22:15:47.609 321 13173.96 561.55 57184.27 88888.00 2008-11-16 22:15:48.609 321 13174.22 560.81 57185.00 88888.00 2008-11-16 22:15:49.609 321 13174.22 560.69 57185.37 88888.00 2008-11-16 22:15:50.609 321 13174.48 560.31 57184.88 88888.00 2008-11-16 22:15:51.609 321 13174.74 560.31 57185.37 88888.00 2008-11-16 22:15:52.609 321 13173.83 560.31 57184.76 88888.00 2008-11-16 22:15:53.609 321 13174.61 560.31 57185.00 88888.00 2008-11-16 22:15:54.609 321 13174.48 560.81 57185.25 88888.00 2008-11-16 22:15:55.609 321 13173.83 560.07 57185.12 88888.00 2008-11-16 22:15:56.609 321 13174.35 559.82 57184.64 88888.00 2008-11-16 22:15:57.609 321 13174.48 560.56 57184.88 88888.00 2008-11-16 22:15:58.609 321 13174.48 560.81 57185.00 88888.00 2008-11-16 22:15:59.609 321 13174.48 559.94 57185.61 88888.00 2008-11-16 22:16:00.609 321 13174.09 560.19 57185.12 88888.00 2008-11-16 22:16:01.609 321 13174.74 560.56 57185.12 88888.00 2008-11-16 22:16:02.609 321 13174.09 560.31 57184.88 88888.00 2008-11-16 22:16:03.609 321 13175.13 560.56 57185.25 88888.00 2008-11-16 22:16:04.609 321 13174.61 560.44 57185.37 88888.00 2008-11-16 22:16:05.609 321 13174.61 560.69 57185.25 88888.00 2008-11-16 22:16:06.609 321 13174.87 560.44 57184.64 88888.00 2008-11-16 22:16:07.609 321 13175.13 560.31 57184.88 88888.00 2008-11-16 22:16:08.609 321 13175.13 560.93 57185.49 88888.00 2008-11-16 22:16:09.609 321 13174.61 560.93 57184.51 88888.00 2008-11-16 22:16:10.609 321 13175.52 561.31 57184.76 88888.00 2008-11-16 22:16:11.609 321 13174.74 561.55 57185.12 88888.00 2008-11-16 22:16:12.609 321 13174.87 560.81 57184.76 88888.00 2008-11-16 22:16:13.609 321 13175.13 561.31 57185.25 88888.00 2008-11-16 22:16:14.609 321 13175.26 561.68 57185.00 88888.00 2008-11-16 22:16:15.609 321 13175.78 560.81 57185.86 88888.00 2008-11-16 22:16:16.609 321 13176.17 560.69 57185.00 88888.00 2008-11-16 22:16:17.609 321 13175.26 561.68 57185.37 88888.00 2008-11-16 22:16:18.609 321 13174.61 560.69 57184.64 88888.00 2008-11-16 22:16:19.609 321 13175.39 560.69 57185.49 88888.00 2008-11-16 22:16:20.609 321 13175.26 559.94 57184.88 88888.00 2008-11-16 22:16:21.609 321 13174.74 560.31 57185.12 88888.00 2008-11-16 22:16:22.609 321 13175.00 560.56 57185.25 88888.00 2008-11-16 22:16:23.609 321 13175.00 559.94 57185.37 88888.00 2008-11-16 22:16:24.609 321 13174.09 560.56 57185.37 88888.00 2008-11-16 22:16:25.609 321 13174.74 559.45 57184.64 88888.00 2008-11-16 22:16:26.609 321 13174.87 559.70 57185.37 88888.00 2008-11-16 22:16:27.609 321 13174.09 559.08 57185.49 88888.00 2008-11-16 22:16:28.609 321 13174.09 559.57 57185.73 88888.00 2008-11-16 22:16:29.609 321 13175.00 559.57 57185.49 88888.00 2008-11-16 22:16:30.609 321 13174.22 559.45 57185.37 88888.00 2008-11-16 22:16:31.609 321 13174.61 559.45 57185.61 88888.00 2008-11-16 22:16:32.609 321 13175.39 559.57 57184.88 88888.00 2008-11-16 22:16:33.609 321 13175.13 559.57 57185.12 88888.00 2008-11-16 22:16:34.609 321 13175.26 560.44 57185.86 88888.00 2008-11-16 22:16:35.609 321 13175.00 559.82 57185.37 88888.00 2008-11-16 22:16:36.609 321 13174.87 560.56 57185.86 88888.00 2008-11-16 22:16:37.609 321 13175.13 560.81 57185.61 88888.00 2008-11-16 22:16:38.609 321 13175.13 560.69 57184.64 88888.00 2008-11-16 22:16:39.609 321 13175.78 560.69 57185.73 88888.00 2008-11-16 22:16:40.609 321 13175.39 560.69 57185.00 88888.00 2008-11-16 22:16:41.609 321 13175.65 560.31 57185.49 88888.00 2008-11-16 22:16:42.609 321 13176.04 561.06 57185.61 88888.00 2008-11-16 22:16:43.609 321 13175.52 560.69 57185.49 88888.00 2008-11-16 22:16:44.609 321 13176.43 561.55 57185.12 88888.00 2008-11-16 22:16:45.609 321 13175.91 561.43 57185.73 88888.00 2008-11-16 22:16:46.609 321 13175.65 559.94 57185.00 88888.00 2008-11-16 22:16:47.609 321 13175.39 560.69 57185.12 88888.00 2008-11-16 22:16:48.609 321 13175.39 560.44 57185.73 88888.00 2008-11-16 22:16:49.609 321 13175.00 560.31 57185.86 88888.00 2008-11-16 22:16:50.609 321 13175.00 559.70 57186.35 88888.00 2008-11-16 22:16:51.609 321 13175.39 560.19 57185.37 88888.00 2008-11-16 22:16:52.609 321 13174.61 560.44 57185.98 88888.00 2008-11-16 22:16:53.609 321 13175.26 560.56 57186.10 88888.00 2008-11-16 22:16:54.609 321 13174.87 559.94 57185.73 88888.00 2008-11-16 22:16:55.609 321 13174.87 559.45 57185.73 88888.00 2008-11-16 22:16:56.609 321 13175.39 559.70 57185.73 88888.00 2008-11-16 22:16:57.609 321 13174.74 559.70 57185.37 88888.00 2008-11-16 22:16:58.609 321 13175.26 559.82 57185.12 88888.00 2008-11-16 22:16:59.609 321 13175.13 559.94 57185.37 88888.00 2008-11-16 22:17:00.609 321 13175.78 559.57 57185.73 88888.00 2008-11-16 22:17:01.609 321 13175.00 559.32 57185.49 88888.00 2008-11-16 22:17:02.609 321 13175.91 559.70 57185.49 88888.00 2008-11-16 22:17:03.609 321 13174.74 558.83 57185.73 88888.00 2008-11-16 22:17:04.609 321 13175.52 560.81 57186.10 88888.00 2008-11-16 22:17:05.609 321 13175.91 559.70 57185.37 88888.00 2008-11-16 22:17:06.609 321 13175.91 560.44 57185.49 88888.00 2008-11-16 22:17:07.609 321 13176.04 560.07 57185.86 88888.00 2008-11-16 22:17:08.609 321 13175.91 560.44 57184.88 88888.00 2008-11-16 22:17:09.609 321 13176.43 560.19 57186.10 88888.00 2008-11-16 22:17:10.609 321 13177.21 560.19 57186.10 88888.00 2008-11-16 22:17:11.609 321 13176.95 559.94 57185.49 88888.00 2008-11-16 22:17:12.609 321 13176.82 559.70 57185.86 88888.00 2008-11-16 22:17:13.609 321 13177.86 559.82 57185.73 88888.00 2008-11-16 22:17:14.609 321 13176.95 559.94 57186.35 88888.00 2008-11-16 22:17:15.609 321 13177.60 559.08 57185.73 88888.00 2008-11-16 22:17:16.609 321 13176.82 559.32 57185.73 88888.00 2008-11-16 22:17:17.609 321 13176.82 559.20 57186.22 88888.00 2008-11-16 22:17:18.609 321 13175.91 558.70 57185.98 88888.00 2008-11-16 22:17:19.609 321 13176.17 559.20 57186.47 88888.00 2008-11-16 22:17:20.609 321 13176.04 558.21 57185.86 88888.00 2008-11-16 22:17:21.609 321 13176.95 559.08 57185.86 88888.00 2008-11-16 22:17:22.609 321 13176.04 558.21 57185.73 88888.00 2008-11-16 22:17:23.609 321 13176.56 558.83 57185.86 88888.00 2008-11-16 22:17:24.609 321 13176.17 558.46 57186.10 88888.00 2008-11-16 22:17:25.609 321 13175.78 558.70 57185.86 88888.00 2008-11-16 22:17:26.609 321 13175.91 558.09 57185.86 88888.00 2008-11-16 22:17:27.609 321 13175.78 559.08 57185.98 88888.00 2008-11-16 22:17:28.609 321 13175.65 558.95 57185.86 88888.00 2008-11-16 22:17:29.609 321 13176.04 558.21 57185.86 88888.00 2008-11-16 22:17:30.609 321 13176.30 558.95 57185.86 88888.00 2008-11-16 22:17:31.609 321 13176.69 558.33 57185.86 88888.00 2008-11-16 22:17:32.609 321 13176.04 558.95 57185.49 88888.00 2008-11-16 22:17:33.609 321 13176.56 559.57 57185.86 88888.00 2008-11-16 22:17:34.609 321 13176.82 559.32 57184.88 88888.00 2008-11-16 22:17:35.609 321 13176.95 558.58 57185.86 88888.00 2008-11-16 22:17:36.609 321 13176.82 559.45 57185.73 88888.00 2008-11-16 22:17:37.609 321 13176.30 559.94 57186.59 88888.00 2008-11-16 22:17:38.609 321 13177.21 559.94 57185.37 88888.00 2008-11-16 22:17:39.609 321 13176.69 560.31 57185.73 88888.00 2008-11-16 22:17:40.609 321 13177.47 559.20 57186.10 88888.00 2008-11-16 22:17:41.609 321 13176.95 560.07 57186.10 88888.00 2008-11-16 22:17:42.609 321 13177.34 559.70 57185.98 88888.00 2008-11-16 22:17:43.609 321 13176.82 560.19 57185.98 88888.00 2008-11-16 22:17:44.609 321 13177.73 559.94 57185.73 88888.00 2008-11-16 22:17:45.609 321 13176.69 559.94 57185.73 88888.00 2008-11-16 22:17:46.609 321 13177.34 560.81 57185.61 88888.00 2008-11-16 22:17:47.609 321 13177.21 559.70 57185.86 88888.00 2008-11-16 22:17:48.609 321 13177.08 559.20 57185.98 88888.00 2008-11-16 22:17:49.609 321 13177.34 560.07 57185.86 88888.00 2008-11-16 22:17:50.609 321 13176.69 559.20 57186.10 88888.00 2008-11-16 22:17:51.609 321 13177.60 559.70 57186.10 88888.00 2008-11-16 22:17:52.609 321 13177.34 558.70 57186.47 88888.00 2008-11-16 22:17:53.609 321 13177.21 559.57 57185.61 88888.00 2008-11-16 22:17:54.609 321 13177.86 558.83 57186.71 88888.00 2008-11-16 22:17:55.609 321 13176.43 559.08 57186.22 88888.00 2008-11-16 22:17:56.609 321 13177.21 558.33 57186.22 88888.00 2008-11-16 22:17:57.609 321 13176.82 558.83 57186.22 88888.00 2008-11-16 22:17:58.609 321 13177.21 559.08 57186.47 88888.00 2008-11-16 22:17:59.609 321 13176.95 558.46 57186.22 88888.00 2008-11-16 22:18:00.609 321 13177.47 558.70 57186.47 88888.00 2008-11-16 22:18:01.609 321 13177.21 558.46 57186.71 88888.00 2008-11-16 22:18:02.609 321 13176.95 558.46 57186.47 88888.00 2008-11-16 22:18:03.609 321 13176.43 558.95 57185.86 88888.00 2008-11-16 22:18:04.609 321 13176.43 558.09 57186.59 88888.00 2008-11-16 22:18:05.609 321 13177.21 558.58 57186.10 88888.00 2008-11-16 22:18:06.609 321 13176.56 558.09 57186.10 88888.00 2008-11-16 22:18:07.609 321 13176.69 558.58 57185.49 88888.00 2008-11-16 22:18:08.609 321 13177.08 559.08 57186.47 88888.00 2008-11-16 22:18:09.609 321 13177.21 558.70 57186.10 88888.00 2008-11-16 22:18:10.609 321 13176.56 559.57 57186.59 88888.00 2008-11-16 22:18:11.609 321 13176.17 559.82 57186.47 88888.00 2008-11-16 22:18:12.609 321 13177.47 559.20 57185.98 88888.00 2008-11-16 22:18:13.609 321 13176.56 559.57 57186.22 88888.00 2008-11-16 22:18:14.609 321 13176.95 559.57 57186.71 88888.00 2008-11-16 22:18:15.609 321 13176.56 559.57 57186.47 88888.00 2008-11-16 22:18:16.609 321 13177.08 559.94 57186.47 88888.00 2008-11-16 22:18:17.609 321 13177.34 559.94 57186.35 88888.00 2008-11-16 22:18:18.609 321 13177.34 559.32 57186.47 88888.00 2008-11-16 22:18:19.609 321 13176.95 559.32 57185.86 88888.00 2008-11-16 22:18:20.609 321 13177.21 559.70 57186.10 88888.00 2008-11-16 22:18:21.609 321 13177.21 559.08 57185.73 88888.00 2008-11-16 22:18:22.609 321 13176.82 559.08 57186.10 88888.00 2008-11-16 22:18:23.609 321 13177.47 559.57 57186.47 88888.00 2008-11-16 22:18:24.609 321 13177.34 559.20 57186.47 88888.00 2008-11-16 22:18:25.609 321 13176.82 558.46 57186.47 88888.00 2008-11-16 22:18:26.609 321 13176.56 558.09 57185.98 88888.00 2008-11-16 22:18:27.609 321 13176.82 558.70 57186.84 88888.00 2008-11-16 22:18:28.609 321 13176.69 558.09 57186.10 88888.00 2008-11-16 22:18:29.609 321 13176.43 557.84 57186.47 88888.00 2008-11-16 22:18:30.609 321 13176.69 558.46 57185.86 88888.00 2008-11-16 22:18:31.609 321 13175.91 557.22 57186.59 88888.00 2008-11-16 22:18:32.609 321 13176.82 557.59 57185.73 88888.00 2008-11-16 22:18:33.609 321 13176.43 557.22 57186.22 88888.00 2008-11-16 22:18:34.609 321 13176.69 557.34 57186.35 88888.00 2008-11-16 22:18:35.609 321 13176.95 558.46 57186.22 88888.00 2008-11-16 22:18:36.609 321 13177.08 557.59 57186.35 88888.00 2008-11-16 22:18:37.609 321 13177.21 557.96 57185.86 88888.00 2008-11-16 22:18:38.609 321 13176.43 558.83 57185.98 88888.00 2008-11-16 22:18:39.609 321 13176.69 558.33 57186.22 88888.00 2008-11-16 22:18:40.609 321 13177.34 559.32 57185.73 88888.00 2008-11-16 22:18:41.609 321 13177.73 559.32 57186.35 88888.00 2008-11-16 22:18:42.609 321 13176.43 559.70 57186.22 88888.00 2008-11-16 22:18:43.609 321 13177.08 559.82 57185.86 88888.00 2008-11-16 22:18:44.609 321 13177.08 559.94 57186.59 88888.00 2008-11-16 22:18:45.609 321 13177.86 559.32 57185.73 88888.00 2008-11-16 22:18:46.609 321 13177.34 559.70 57186.35 88888.00 2008-11-16 22:18:47.609 321 13176.82 559.32 57185.49 88888.00 2008-11-16 22:18:48.609 321 13177.73 559.70 57186.47 88888.00 2008-11-16 22:18:49.609 321 13177.34 559.82 57185.61 88888.00 2008-11-16 22:18:50.609 321 13177.73 560.07 57186.47 88888.00 2008-11-16 22:18:51.609 321 13176.69 559.70 57185.86 88888.00 2008-11-16 22:18:52.609 321 13177.60 559.94 57186.10 88888.00 2008-11-16 22:18:53.609 321 13177.99 559.57 57186.10 88888.00 2008-11-16 22:18:54.609 321 13177.47 559.20 57186.47 88888.00 2008-11-16 22:18:55.609 321 13177.47 558.46 57186.22 88888.00 2008-11-16 22:18:56.609 321 13177.60 558.83 57185.98 88888.00 2008-11-16 22:18:57.609 321 13177.73 559.08 57186.84 88888.00 2008-11-16 22:18:58.609 321 13176.56 558.21 57185.86 88888.00 2008-11-16 22:18:59.609 321 13176.95 557.96 57186.71 88888.00 2008-11-16 22:19:00.609 321 13177.60 558.33 57186.59 88888.00 2008-11-16 22:19:01.609 321 13177.08 557.96 57185.73 88888.00 2008-11-16 22:19:02.609 321 13177.08 557.34 57186.59 88888.00 2008-11-16 22:19:03.609 321 13176.69 557.96 57186.22 88888.00 2008-11-16 22:19:04.609 321 13176.69 557.59 57185.86 88888.00 2008-11-16 22:19:05.609 321 13177.47 556.97 57185.61 88888.00 2008-11-16 22:19:06.609 321 13177.08 557.34 57186.10 88888.00 2008-11-16 22:19:07.609 321 13177.08 557.71 57186.71 88888.00 2008-11-16 22:19:08.609 321 13176.17 557.84 57185.61 88888.00 2008-11-16 22:19:09.609 321 13177.47 557.96 57185.86 88888.00 2008-11-16 22:19:10.609 321 13177.08 557.96 57186.47 88888.00 2008-11-16 22:19:11.609 321 13177.34 558.21 57186.35 88888.00 2008-11-16 22:19:12.609 321 13176.56 557.84 57187.08 88888.00 2008-11-16 22:19:13.609 321 13177.34 559.20 57186.59 88888.00 2008-11-16 22:19:14.609 321 13177.47 558.58 57186.10 88888.00 2008-11-16 22:19:15.609 321 13177.60 559.57 57185.86 88888.00 2008-11-16 22:19:16.609 321 13177.60 559.32 57186.84 88888.00 2008-11-16 22:19:17.609 321 13177.86 559.45 57186.71 88888.00 2008-11-16 22:19:18.609 321 13178.38 559.82 57186.35 88888.00 2008-11-16 22:19:19.609 321 13177.08 559.94 57186.10 88888.00 2008-11-16 22:19:20.609 321 13178.64 560.07 57186.47 88888.00 2008-11-16 22:19:21.609 321 13177.60 559.45 57186.35 88888.00 2008-11-16 22:19:22.609 321 13177.73 560.19 57186.84 88888.00 2008-11-16 22:19:23.609 321 13177.99 559.70 57186.59 88888.00 2008-11-16 22:19:24.609 321 13177.73 559.94 57187.32 88888.00 2008-11-16 22:19:25.609 321 13178.12 559.70 57186.84 88888.00 2008-11-16 22:19:26.609 321 13177.47 559.32 57186.22 88888.00 2008-11-16 22:19:27.609 321 13177.08 559.20 57186.71 88888.00 2008-11-16 22:19:28.609 321 13177.47 558.95 57186.10 88888.00 2008-11-16 22:19:29.609 321 13178.12 558.95 57187.08 88888.00 2008-11-16 22:19:30.609 321 13177.34 558.46 57186.96 88888.00 2008-11-16 22:19:31.609 321 13177.60 558.21 57187.20 88888.00 2008-11-16 22:19:32.609 321 13177.21 558.46 57186.71 88888.00 2008-11-16 22:19:33.609 321 13177.21 557.47 57186.59 88888.00 2008-11-16 22:19:34.609 321 13177.73 558.09 57186.84 88888.00 2008-11-16 22:19:35.609 321 13177.60 558.46 57186.84 88888.00 2008-11-16 22:19:36.609 321 13177.86 558.09 57186.59 88888.00 2008-11-16 22:19:37.609 321 13177.99 557.84 57186.47 88888.00 2008-11-16 22:19:38.609 321 13178.25 557.71 57187.32 88888.00 2008-11-16 22:19:39.609 321 13177.73 557.59 57186.84 88888.00 2008-11-16 22:19:40.609 321 13177.99 557.96 57185.86 88888.00 2008-11-16 22:19:41.609 321 13177.86 558.46 57187.20 88888.00 2008-11-16 22:19:42.609 321 13178.38 558.46 57186.84 88888.00 2008-11-16 22:19:43.609 321 13179.29 558.70 57186.96 88888.00 2008-11-16 22:19:44.609 321 13178.25 558.83 57186.35 88888.00 2008-11-16 22:19:45.609 321 13177.99 558.70 57187.20 88888.00 2008-11-16 22:19:46.609 321 13178.64 559.08 57186.35 88888.00 2008-11-16 22:19:47.609 321 13178.51 559.94 57187.20 88888.00 2008-11-16 22:19:48.609 321 13178.77 559.70 57186.71 88888.00 2008-11-16 22:19:49.609 321 13178.90 559.70 57186.22 88888.00 2008-11-16 22:19:50.609 321 13178.90 559.70 57187.69 88888.00 2008-11-16 22:19:51.609 321 13178.51 560.31 57186.71 88888.00 2008-11-16 22:19:52.609 321 13178.64 560.56 57187.20 88888.00 2008-11-16 22:19:53.609 321 13178.77 560.31 57187.45 88888.00 2008-11-16 22:19:54.609 321 13178.64 559.32 57186.47 88888.00 2008-11-16 22:19:55.609 321 13178.51 559.70 57186.84 88888.00 2008-11-16 22:19:56.609 321 13179.16 560.81 57186.71 88888.00 2008-11-16 22:19:57.609 321 13178.90 560.07 57186.84 88888.00 2008-11-16 22:19:58.609 321 13178.90 560.31 57187.45 88888.00 2008-11-16 22:19:59.609 321 13178.90 560.07 57186.96 88888.00 2008-11-16 22:20:00.609 321 13178.25 559.45 57186.84 88888.00 2008-11-16 22:20:01.609 321 13178.77 560.31 57187.32 88888.00 2008-11-16 22:20:02.609 321 13178.64 559.70 57187.45 88888.00 2008-11-16 22:20:03.609 321 13178.90 558.95 57186.71 88888.00 2008-11-16 22:20:04.609 321 13178.38 559.70 57186.96 88888.00 2008-11-16 22:20:05.609 321 13179.16 559.32 57186.96 88888.00 2008-11-16 22:20:06.609 321 13178.38 559.20 57187.20 88888.00 2008-11-16 22:20:07.609 321 13178.64 558.83 57186.96 88888.00 2008-11-16 22:20:08.609 321 13178.38 558.33 57187.20 88888.00 2008-11-16 22:20:09.609 321 13178.51 557.84 57187.45 88888.00 2008-11-16 22:20:10.609 321 13177.73 557.96 57187.32 88888.00 2008-11-16 22:20:11.609 321 13178.12 557.96 57187.45 88888.00 2008-11-16 22:20:12.609 321 13177.99 558.58 57187.20 88888.00 2008-11-16 22:20:13.609 321 13178.25 557.84 57187.08 88888.00 2008-11-16 22:20:14.609 321 13177.73 558.09 57186.84 88888.00 2008-11-16 22:20:15.609 321 13177.86 558.33 57187.32 88888.00 2008-11-16 22:20:16.609 321 13178.25 558.09 57187.20 88888.00 2008-11-16 22:20:17.609 321 13177.99 558.46 57186.59 88888.00 2008-11-16 22:20:18.609 321 13177.34 557.47 57187.32 88888.00 2008-11-16 22:20:19.609 321 13178.77 558.46 57187.32 88888.00 2008-11-16 22:20:20.609 321 13177.86 559.20 57186.71 88888.00 2008-11-16 22:20:21.609 321 13178.51 558.83 57187.08 88888.00 2008-11-16 22:20:22.609 321 13178.90 558.33 57187.94 88888.00 2008-11-16 22:20:23.609 321 13177.99 559.45 57187.08 88888.00 2008-11-16 22:20:24.609 321 13179.16 559.20 57186.96 88888.00 2008-11-16 22:20:25.609 321 13178.90 559.32 57187.57 88888.00 2008-11-16 22:20:26.609 321 13179.16 559.45 57187.81 88888.00 2008-11-16 22:20:27.609 321 13178.77 559.57 57186.96 88888.00 2008-11-16 22:20:28.609 321 13178.90 559.82 57187.32 88888.00 2008-11-16 22:20:29.609 321 13178.38 559.94 57187.45 88888.00 2008-11-16 22:20:30.609 321 13178.64 559.20 57187.20 88888.00 2008-11-16 22:20:31.609 321 13177.99 559.45 57187.32 88888.00 2008-11-16 22:20:32.609 321 13177.47 560.31 57186.96 88888.00 2008-11-16 22:20:33.609 321 13178.51 560.31 57187.69 88888.00 2008-11-16 22:20:34.609 321 13178.64 559.94 57187.08 88888.00 2008-11-16 22:20:35.609 321 13179.03 559.57 57187.20 88888.00 2008-11-16 22:20:36.609 321 13177.99 559.20 57188.06 88888.00 2008-11-16 22:20:37.609 321 13177.73 560.07 57186.96 88888.00 2008-11-16 22:20:38.609 321 13177.99 559.94 57187.69 88888.00 2008-11-16 22:20:39.609 321 13178.25 560.56 57187.08 88888.00 2008-11-16 22:20:40.609 321 13178.51 560.44 57187.81 88888.00 2008-11-16 22:20:41.609 321 13178.38 560.31 57188.06 88888.00 2008-11-16 22:20:42.609 321 13179.03 560.19 57186.71 88888.00 2008-11-16 22:20:43.609 321 13178.90 560.44 57187.32 88888.00 2008-11-16 22:20:44.609 321 13178.12 560.19 57187.20 88888.00 2008-11-16 22:20:45.609 321 13178.25 560.31 57187.20 88888.00 2008-11-16 22:20:46.609 321 13178.38 559.45 57187.08 88888.00 2008-11-16 22:20:47.609 321 13179.03 560.56 57187.32 88888.00 2008-11-16 22:20:48.609 321 13178.25 559.70 57187.32 88888.00 2008-11-16 22:20:49.609 321 13178.12 560.07 57186.84 88888.00 2008-11-16 22:20:50.609 321 13178.51 560.44 57187.32 88888.00 2008-11-16 22:20:51.609 321 13178.12 560.69 57187.32 88888.00 2008-11-16 22:20:52.609 321 13177.60 559.45 57186.59 88888.00 2008-11-16 22:20:53.609 321 13177.73 560.07 57187.08 88888.00 2008-11-16 22:20:54.609 321 13177.21 559.94 57186.71 88888.00 2008-11-16 22:20:55.609 321 13177.21 560.07 57186.47 88888.00 2008-11-16 22:20:56.609 321 13177.47 559.32 57187.32 88888.00 2008-11-16 22:20:57.609 321 13178.12 560.07 57186.35 88888.00 2008-11-16 22:20:58.609 321 13177.08 559.94 57187.32 88888.00 2008-11-16 22:20:59.609 321 13177.21 559.08 57186.71 88888.00 2008-11-16 22:21:00.609 321 13177.34 559.20 57187.08 88888.00 2008-11-16 22:21:01.609 321 13177.47 559.45 57187.08 88888.00 2008-11-16 22:21:02.609 321 13177.21 559.20 57187.57 88888.00 2008-11-16 22:21:03.609 321 13177.08 558.83 57186.71 88888.00 2008-11-16 22:21:04.609 321 13176.95 558.95 57186.96 88888.00 2008-11-16 22:21:05.609 321 13175.78 558.95 57186.96 88888.00 2008-11-16 22:21:06.609 321 13176.43 558.58 57187.20 88888.00 2008-11-16 22:21:07.609 321 13177.34 559.32 57186.59 88888.00 2008-11-16 22:21:08.609 321 13176.17 559.57 57187.08 88888.00 2008-11-16 22:21:09.609 321 13176.43 559.08 57187.57 88888.00 2008-11-16 22:21:10.609 321 13176.69 559.08 57187.08 88888.00 2008-11-16 22:21:11.609 321 13177.08 558.83 57187.45 88888.00 2008-11-16 22:21:12.609 321 13177.34 559.45 57186.35 88888.00 2008-11-16 22:21:13.609 321 13176.30 559.20 57186.71 88888.00 2008-11-16 22:21:14.609 321 13177.08 559.32 57187.08 88888.00 2008-11-16 22:21:15.609 321 13177.34 559.57 57187.32 88888.00 2008-11-16 22:21:16.609 321 13176.56 559.32 57186.22 88888.00 2008-11-16 22:21:17.609 321 13176.82 559.08 57186.35 88888.00 2008-11-16 22:21:18.609 321 13176.04 559.57 57186.96 88888.00 2008-11-16 22:21:19.609 321 13176.56 559.45 57186.59 88888.00 2008-11-16 22:21:20.609 321 13176.82 558.83 57187.57 88888.00 2008-11-16 22:21:21.609 321 13176.56 559.70 57187.08 88888.00 2008-11-16 22:21:22.609 321 13176.95 559.70 57186.96 88888.00 2008-11-16 22:21:23.609 321 13176.43 559.08 57187.08 88888.00 2008-11-16 22:21:24.609 321 13176.04 559.32 57186.59 88888.00 2008-11-16 22:21:25.609 321 13177.21 559.57 57186.84 88888.00 2008-11-16 22:21:26.609 321 13176.82 560.56 57186.84 88888.00 2008-11-16 22:21:27.609 321 13176.95 559.08 57186.47 88888.00 2008-11-16 22:21:28.609 321 13176.30 559.82 57185.98 88888.00 2008-11-16 22:21:29.609 321 13176.30 559.70 57186.35 88888.00 2008-11-16 22:21:30.609 321 13176.30 560.19 57187.32 88888.00 2008-11-16 22:21:31.609 321 13176.56 559.82 57186.47 88888.00 2008-11-16 22:21:32.609 321 13176.69 559.94 57186.71 88888.00 2008-11-16 22:21:33.609 321 13176.04 559.70 57186.84 88888.00 2008-11-16 22:21:34.609 321 13176.17 559.82 57186.71 88888.00 2008-11-16 22:21:35.609 321 13176.04 559.82 57186.96 88888.00 2008-11-16 22:21:36.609 321 13175.91 559.45 57186.84 88888.00 2008-11-16 22:21:37.609 321 13176.17 559.20 57186.71 88888.00 2008-11-16 22:21:38.609 321 13175.78 558.95 57186.22 88888.00 2008-11-16 22:21:39.609 321 13175.52 558.21 57186.35 88888.00 2008-11-16 22:21:40.609 321 13175.91 558.46 57187.20 88888.00 2008-11-16 22:21:41.609 321 13176.04 557.84 57186.47 88888.00 2008-11-16 22:21:42.609 321 13175.91 558.09 57186.59 88888.00 2008-11-16 22:21:43.609 321 13175.91 559.08 57186.47 88888.00 2008-11-16 22:21:44.609 321 13175.52 558.09 57185.98 88888.00 2008-11-16 22:21:45.609 321 13175.65 557.84 57186.35 88888.00 2008-11-16 22:21:46.609 321 13175.00 557.84 57186.84 88888.00 2008-11-16 22:21:47.609 321 13175.52 558.21 57185.86 88888.00 2008-11-16 22:21:48.609 321 13175.39 558.21 57186.71 88888.00 2008-11-16 22:21:49.609 321 13176.04 558.70 57186.35 88888.00 2008-11-16 22:21:50.609 321 13176.30 559.20 57185.73 88888.00 2008-11-16 22:21:51.609 321 13176.43 558.58 57186.22 88888.00 2008-11-16 22:21:52.609 321 13176.30 558.70 57186.47 88888.00 2008-11-16 22:21:53.609 321 13175.78 558.46 57186.71 88888.00 2008-11-16 22:21:54.609 321 13176.56 559.70 57185.98 88888.00 2008-11-16 22:21:55.609 321 13176.82 559.82 57186.71 88888.00 2008-11-16 22:21:56.609 321 13176.43 559.94 57186.47 88888.00 2008-11-16 22:21:57.609 321 13176.17 559.57 57186.35 88888.00 2008-11-16 22:21:58.609 321 13176.95 560.19 57186.47 88888.00 2008-11-16 22:21:59.609 321 13176.95 559.94 57186.10 88888.00 2008-11-16 22:22:00.609 321 13176.17 559.82 57186.35 88888.00 2008-11-16 22:22:01.609 321 13176.43 559.32 57186.22 88888.00 2008-11-16 22:22:02.609 321 13176.43 559.45 57186.84 88888.00 2008-11-16 22:22:03.609 321 13176.69 558.70 57186.47 88888.00 2008-11-16 22:22:04.609 321 13176.56 559.20 57186.71 88888.00 2008-11-16 22:22:05.609 321 13176.30 558.46 57186.10 88888.00 2008-11-16 22:22:06.609 321 13176.04 558.58 57186.22 88888.00 2008-11-16 22:22:07.609 321 13176.17 558.70 57186.10 88888.00 2008-11-16 22:22:08.609 321 13175.13 558.46 57186.22 88888.00 2008-11-16 22:22:09.609 321 13176.17 558.33 57186.35 88888.00 2008-11-16 22:22:10.609 321 13175.26 559.32 57186.22 88888.00 2008-11-16 22:22:11.609 321 13174.74 558.21 57186.22 88888.00 2008-11-16 22:22:12.609 321 13175.00 557.84 57186.35 88888.00 2008-11-16 22:22:13.609 321 13174.74 558.21 57186.71 88888.00 2008-11-16 22:22:14.609 321 13174.87 557.71 57186.22 88888.00 2008-11-16 22:22:15.609 321 13175.13 558.33 57186.35 88888.00 2008-11-16 22:22:16.609 321 13175.39 557.59 57186.22 88888.00 2008-11-16 22:22:17.609 321 13175.13 557.34 57186.59 88888.00 2008-11-16 22:22:18.609 321 13175.39 557.96 57186.59 88888.00 2008-11-16 22:22:19.609 321 13175.26 557.22 57185.98 88888.00 2008-11-16 22:22:20.609 321 13175.26 557.59 57185.86 88888.00 2008-11-16 22:22:21.609 321 13175.78 558.46 57186.84 88888.00 2008-11-16 22:22:22.609 321 13175.39 558.21 57185.86 88888.00 2008-11-16 22:22:23.609 321 13174.87 558.95 57186.10 88888.00 2008-11-16 22:22:24.609 321 13175.65 558.21 57186.10 88888.00 2008-11-16 22:22:25.609 321 13175.65 558.46 57186.22 88888.00 2008-11-16 22:22:26.609 321 13175.65 557.96 57186.59 88888.00 2008-11-16 22:22:27.609 321 13175.91 558.95 57185.98 88888.00 2008-11-16 22:22:28.609 321 13175.91 558.95 57185.61 88888.00 2008-11-16 22:22:29.609 321 13175.78 558.83 57185.61 88888.00 2008-11-16 22:22:30.609 321 13175.78 558.09 57186.10 88888.00 2008-11-16 22:22:31.609 321 13175.13 558.58 57185.49 88888.00 2008-11-16 22:22:32.609 321 13175.65 558.95 57185.98 88888.00 2008-11-16 22:22:33.609 321 13175.13 558.70 57185.98 88888.00 2008-11-16 22:22:34.609 321 13175.78 558.33 57186.59 88888.00 2008-11-16 22:22:35.609 321 13174.61 558.33 57185.86 88888.00 2008-11-16 22:22:36.609 321 13174.87 558.33 57185.73 88888.00 2008-11-16 22:22:37.609 321 13175.78 558.33 57185.86 88888.00 2008-11-16 22:22:38.609 321 13174.61 558.83 57186.22 88888.00 2008-11-16 22:22:39.609 321 13175.13 558.58 57185.61 88888.00 2008-11-16 22:22:40.609 321 13174.87 558.58 57185.98 88888.00 2008-11-16 22:22:41.609 321 13175.13 558.46 57185.37 88888.00 2008-11-16 22:22:42.609 321 13175.65 559.08 57185.98 88888.00 2008-11-16 22:22:43.609 321 13175.00 558.46 57185.37 88888.00 2008-11-16 22:22:44.609 321 13175.13 559.08 57185.73 88888.00 2008-11-16 22:22:45.609 321 13174.87 558.46 57185.61 88888.00 2008-11-16 22:22:46.609 321 13175.39 558.95 57184.88 88888.00 2008-11-16 22:22:47.609 321 13175.52 558.70 57186.10 88888.00 2008-11-16 22:22:48.609 321 13175.78 559.08 57185.49 88888.00 2008-11-16 22:22:49.609 321 13175.91 559.20 57185.86 88888.00 2008-11-16 22:22:50.609 321 13176.30 558.95 57186.10 88888.00 2008-11-16 22:22:51.609 321 13175.39 558.95 57185.73 88888.00 2008-11-16 22:22:52.609 321 13175.52 559.57 57185.73 88888.00 2008-11-16 22:22:53.609 321 13176.04 559.32 57185.61 88888.00 2008-11-16 22:22:54.609 321 13175.52 559.57 57185.73 88888.00 2008-11-16 22:22:55.609 321 13175.52 559.08 57185.98 88888.00 2008-11-16 22:22:56.609 321 13175.91 558.21 57185.49 88888.00 2008-11-16 22:22:57.609 321 13175.91 559.20 57185.25 88888.00 2008-11-16 22:22:58.609 321 13175.39 558.95 57186.10 88888.00 2008-11-16 22:22:59.609 321 13175.13 559.08 57185.37 88888.00 2008-11-16 22:23:00.609 321 13175.39 559.45 57185.86 88888.00 2008-11-16 22:23:01.609 321 13174.48 558.83 57185.73 88888.00 2008-11-16 22:23:02.609 321 13174.61 558.09 57185.61 88888.00 2008-11-16 22:23:03.609 321 13175.13 557.84 57185.73 88888.00 2008-11-16 22:23:04.609 321 13174.61 558.58 57185.61 88888.00 2008-11-16 22:23:05.609 321 13175.00 558.70 57185.61 88888.00 2008-11-16 22:23:06.609 321 13175.13 558.58 57184.88 88888.00 2008-11-16 22:23:07.609 321 13174.74 558.21 57185.12 88888.00 2008-11-16 22:23:08.609 321 13174.87 558.33 57185.37 88888.00 2008-11-16 22:23:09.609 321 13175.39 559.20 57185.61 88888.00 2008-11-16 22:23:10.609 321 13174.35 558.95 57185.37 88888.00 2008-11-16 22:23:11.609 321 13175.26 558.33 57186.10 88888.00 2008-11-16 22:23:12.609 321 13175.13 558.58 57185.00 88888.00 2008-11-16 22:23:13.609 321 13175.00 558.83 57186.10 88888.00 2008-11-16 22:23:14.609 321 13175.39 558.33 57185.37 88888.00 2008-11-16 22:23:15.609 321 13174.87 558.33 57185.37 88888.00 2008-11-16 22:23:16.609 321 13175.39 558.46 57185.98 88888.00 2008-11-16 22:23:17.609 321 13175.26 557.71 57185.49 88888.00 2008-11-16 22:23:18.609 321 13175.91 557.84 57185.12 88888.00 2008-11-16 22:23:19.609 321 13175.00 558.70 57185.00 88888.00 2008-11-16 22:23:20.609 321 13175.78 557.84 57185.61 88888.00 2008-11-16 22:23:21.609 321 13174.61 558.58 57185.61 88888.00 2008-11-16 22:23:22.609 321 13175.00 558.33 57185.49 88888.00 2008-11-16 22:23:23.609 321 13175.78 558.46 57185.86 88888.00 2008-11-16 22:23:24.609 321 13175.65 558.33 57185.25 88888.00 2008-11-16 22:23:25.609 321 13175.13 558.58 57185.49 88888.00 2008-11-16 22:23:26.609 321 13175.78 559.32 57185.73 88888.00 2008-11-16 22:23:27.609 321 13174.87 558.70 57185.49 88888.00 2008-11-16 22:23:28.609 321 13174.87 558.95 57185.98 88888.00 2008-11-16 22:23:29.609 321 13175.26 558.70 57185.61 88888.00 2008-11-16 22:23:30.609 321 13175.78 559.08 57185.86 88888.00 2008-11-16 22:23:31.609 321 13175.26 558.70 57185.86 88888.00 2008-11-16 22:23:32.609 321 13175.91 559.20 57185.37 88888.00 2008-11-16 22:23:33.609 321 13175.00 559.70 57185.86 88888.00 2008-11-16 22:23:34.609 321 13176.04 559.20 57186.10 88888.00 2008-11-16 22:23:35.609 321 13175.91 559.20 57185.73 88888.00 2008-11-16 22:23:36.609 321 13175.78 559.08 57185.61 88888.00 2008-11-16 22:23:37.609 321 13175.26 558.83 57185.86 88888.00 2008-11-16 22:23:38.609 321 13175.52 559.45 57185.49 88888.00 2008-11-16 22:23:39.609 321 13176.17 559.08 57186.10 88888.00 2008-11-16 22:23:40.609 321 13175.52 559.32 57185.86 88888.00 2008-11-16 22:23:41.609 321 13175.65 559.20 57186.10 88888.00 2008-11-16 22:23:42.609 321 13175.26 558.70 57186.47 88888.00 2008-11-16 22:23:43.609 321 13175.39 558.70 57185.61 88888.00 2008-11-16 22:23:44.609 321 13176.17 558.70 57185.61 88888.00 2008-11-16 22:23:45.609 321 13175.78 558.70 57185.73 88888.00 2008-11-16 22:23:46.609 321 13175.52 558.95 57186.22 88888.00 2008-11-16 22:23:47.609 321 13175.13 558.46 57185.86 88888.00 2008-11-16 22:23:48.609 321 13175.91 558.95 57185.25 88888.00 2008-11-16 22:23:49.609 321 13175.52 558.33 57185.00 88888.00 2008-11-16 22:23:50.609 321 13175.65 558.33 57185.86 88888.00 2008-11-16 22:23:51.609 321 13175.39 558.33 57186.10 88888.00 2008-11-16 22:23:52.609 321 13175.65 558.21 57185.61 88888.00 2008-11-16 22:23:53.609 321 13175.65 558.33 57185.49 88888.00 2008-11-16 22:23:54.609 321 13175.52 558.21 57185.73 88888.00 2008-11-16 22:23:55.609 321 13176.30 558.83 57186.22 88888.00 2008-11-16 22:23:56.609 321 13176.04 558.21 57185.37 88888.00 2008-11-16 22:23:57.609 321 13175.00 558.58 57186.35 88888.00 2008-11-16 22:23:58.609 321 13175.91 558.70 57186.22 88888.00 2008-11-16 22:23:59.609 321 13175.52 558.95 57185.00 88888.00 2008-11-16 22:24:00.609 321 13176.30 558.83 57185.73 88888.00 2008-11-16 22:24:01.609 321 13176.04 559.45 57185.86 88888.00 2008-11-16 22:24:02.609 321 13176.43 558.46 57185.73 88888.00 2008-11-16 22:24:03.609 321 13175.91 559.70 57185.25 88888.00 2008-11-16 22:24:04.609 321 13176.43 559.45 57185.73 88888.00 2008-11-16 22:24:05.609 321 13176.82 559.45 57185.49 88888.00 2008-11-16 22:24:06.609 321 13176.69 559.20 57186.59 88888.00 2008-11-16 22:24:07.609 321 13176.17 559.08 57186.35 88888.00 2008-11-16 22:24:08.609 321 13176.95 559.08 57185.37 88888.00 2008-11-16 22:24:09.609 321 13177.08 558.70 57185.12 88888.00 2008-11-16 22:24:10.609 321 13176.95 559.32 57186.47 88888.00 2008-11-16 22:24:11.609 321 13176.56 559.70 57185.73 88888.00 2008-11-16 22:24:12.609 321 13176.30 558.46 57185.86 88888.00 2008-11-16 22:24:13.609 321 13176.43 558.95 57185.98 88888.00 2008-11-16 22:24:14.609 321 13176.43 558.83 57185.25 88888.00 2008-11-16 22:24:15.609 321 13176.17 558.70 57186.47 88888.00 2008-11-16 22:24:16.609 321 13176.43 558.46 57185.86 88888.00 2008-11-16 22:24:17.609 321 13175.91 558.83 57186.10 88888.00 2008-11-16 22:24:18.609 321 13176.04 558.58 57186.35 88888.00 2008-11-16 22:24:19.609 321 13175.91 557.71 57186.22 88888.00 2008-11-16 22:24:20.609 321 13175.91 558.33 57185.73 88888.00 2008-11-16 22:24:21.609 321 13175.91 558.83 57186.22 88888.00 2008-11-16 22:24:22.609 321 13175.39 558.70 57186.22 88888.00 2008-11-16 22:24:23.609 321 13175.52 557.84 57186.47 88888.00 2008-11-16 22:24:24.609 321 13175.00 557.47 57185.73 88888.00 2008-11-16 22:24:25.609 321 13176.04 558.33 57185.98 88888.00 2008-11-16 22:24:26.609 321 13175.91 558.09 57185.86 88888.00 2008-11-16 22:24:27.609 321 13175.65 558.33 57185.86 88888.00 2008-11-16 22:24:28.609 321 13175.26 558.21 57185.73 88888.00 2008-11-16 22:24:29.609 321 13175.91 558.46 57186.10 88888.00 2008-11-16 22:24:30.609 321 13175.65 558.21 57185.73 88888.00 2008-11-16 22:24:31.609 321 13175.65 558.09 57185.73 88888.00 2008-11-16 22:24:32.609 321 13175.52 557.84 57185.73 88888.00 2008-11-16 22:24:33.609 321 13175.91 558.33 57185.73 88888.00 2008-11-16 22:24:34.609 321 13175.65 558.70 57185.73 88888.00 2008-11-16 22:24:35.609 321 13176.43 557.71 57186.59 88888.00 2008-11-16 22:24:36.609 321 13175.13 558.46 57186.47 88888.00 2008-11-16 22:24:37.609 321 13175.39 557.96 57186.10 88888.00 2008-11-16 22:24:38.609 321 13176.04 558.21 57185.73 88888.00 2008-11-16 22:24:39.609 321 13176.17 558.70 57186.35 88888.00 2008-11-16 22:24:40.609 321 13175.26 558.83 57185.86 88888.00 2008-11-16 22:24:41.609 321 13176.17 557.96 57186.22 88888.00 2008-11-16 22:24:42.609 321 13175.39 558.46 57186.10 88888.00 2008-11-16 22:24:43.609 321 13175.65 557.84 57186.47 88888.00 2008-11-16 22:24:44.609 321 13175.52 558.21 57186.10 88888.00 2008-11-16 22:24:45.609 321 13175.78 558.21 57186.10 88888.00 2008-11-16 22:24:46.609 321 13175.13 559.32 57187.08 88888.00 2008-11-16 22:24:47.609 321 13175.65 558.21 57186.10 88888.00 2008-11-16 22:24:48.609 321 13175.65 558.33 57186.22 88888.00 2008-11-16 22:24:49.609 321 13175.65 558.83 57185.49 88888.00 2008-11-16 22:24:50.609 321 13175.52 558.46 57186.10 88888.00 2008-11-16 22:24:51.609 321 13175.52 558.46 57186.35 88888.00 2008-11-16 22:24:52.609 321 13175.91 557.96 57186.22 88888.00 2008-11-16 22:24:53.609 321 13174.61 558.09 57186.10 88888.00 2008-11-16 22:24:54.609 321 13175.13 558.83 57186.22 88888.00 2008-11-16 22:24:55.609 321 13175.39 558.09 57186.47 88888.00 2008-11-16 22:24:56.609 321 13174.87 557.96 57185.86 88888.00 2008-11-16 22:24:57.609 321 13175.00 557.96 57185.73 88888.00 2008-11-16 22:24:58.609 321 13175.00 558.33 57185.86 88888.00 2008-11-16 22:24:59.609 321 13174.87 557.09 57185.98 88888.00 2008-11-16 22:25:00.609 321 13174.61 557.09 57186.10 88888.00 2008-11-16 22:25:01.609 321 13175.13 557.59 57185.73 88888.00 2008-11-16 22:25:02.609 321 13175.00 557.34 57185.49 88888.00 2008-11-16 22:25:03.609 321 13175.39 557.34 57185.86 88888.00 2008-11-16 22:25:04.609 321 13174.48 558.09 57185.25 88888.00 2008-11-16 22:25:05.609 321 13174.35 557.34 57185.98 88888.00 2008-11-16 22:25:06.609 321 13174.74 557.59 57185.98 88888.00 2008-11-16 22:25:07.609 321 13175.00 557.84 57185.61 88888.00 2008-11-16 22:25:08.609 321 13175.00 557.34 57185.12 88888.00 2008-11-16 22:25:09.609 321 13174.61 556.23 57185.49 88888.00 2008-11-16 22:25:10.609 321 13174.61 557.22 57185.86 88888.00 2008-11-16 22:25:11.609 321 13175.00 556.85 57185.12 88888.00 2008-11-16 22:25:12.609 321 13175.00 556.85 57185.49 88888.00 2008-11-16 22:25:13.609 321 13174.61 557.47 57185.86 88888.00 2008-11-16 22:25:14.609 321 13175.13 557.09 57185.25 88888.00 2008-11-16 22:25:15.609 321 13174.22 557.09 57185.61 88888.00 2008-11-16 22:25:16.609 321 13174.87 556.60 57185.12 88888.00 2008-11-16 22:25:17.609 321 13175.13 556.60 57185.25 88888.00 2008-11-16 22:25:18.609 321 13175.00 557.34 57185.73 88888.00 2008-11-16 22:25:19.609 321 13175.13 556.85 57185.61 88888.00 2008-11-16 22:25:20.609 321 13173.96 556.85 57185.12 88888.00 2008-11-16 22:25:21.609 321 13174.22 557.22 57185.49 88888.00 2008-11-16 22:25:22.608 321 13173.70 556.72 57185.98 88888.00 2008-11-16 22:25:23.608 321 13174.35 556.85 57185.12 88888.00 2008-11-16 22:25:24.608 321 13174.74 557.34 57185.00 88888.00 2008-11-16 22:25:25.608 321 13174.22 557.47 57186.10 88888.00 2008-11-16 22:25:26.608 321 13173.96 556.97 57185.49 88888.00 2008-11-16 22:25:27.608 321 13174.22 556.72 57185.12 88888.00 2008-11-16 22:25:28.608 321 13174.35 557.59 57185.61 88888.00 2008-11-16 22:25:29.608 321 13174.35 556.48 57185.00 88888.00 2008-11-16 22:25:30.608 321 13174.35 556.85 57185.73 88888.00 2008-11-16 22:25:31.608 321 13173.83 556.85 57185.12 88888.00 2008-11-16 22:25:32.608 321 13173.70 557.84 57185.37 88888.00 2008-11-16 22:25:33.608 321 13173.83 556.85 57185.25 88888.00 2008-11-16 22:25:34.608 321 13173.96 557.34 57184.88 88888.00 2008-11-16 22:25:35.608 321 13174.22 557.22 57185.86 88888.00 2008-11-16 22:25:36.608 321 13173.96 556.72 57185.61 88888.00 2008-11-16 22:25:37.608 321 13173.57 557.59 57185.12 88888.00 2008-11-16 22:25:38.608 321 13174.48 557.59 57184.64 88888.00 2008-11-16 22:25:39.608 321 13172.92 556.97 57185.00 88888.00 2008-11-16 22:25:40.608 321 13173.57 557.59 57185.25 88888.00 2008-11-16 22:25:41.608 321 13174.22 557.47 57185.37 88888.00 2008-11-16 22:25:42.608 321 13173.96 557.59 57184.39 88888.00 2008-11-16 22:25:43.608 321 13173.70 557.71 57184.76 88888.00 2008-11-16 22:25:44.608 321 13173.70 557.84 57184.39 88888.00 2008-11-16 22:25:45.608 321 13173.57 557.34 57184.64 88888.00 2008-11-16 22:25:46.608 321 13173.70 557.47 57184.88 88888.00 2008-11-16 22:25:47.608 321 13174.09 558.09 57184.27 88888.00 2008-11-16 22:25:48.608 321 13174.09 557.71 57184.76 88888.00 2008-11-16 22:25:49.608 321 13173.70 556.85 57184.64 88888.00 2008-11-16 22:25:50.608 321 13173.31 557.34 57184.14 88888.00 2008-11-16 22:25:51.608 321 13174.22 556.72 57185.25 88888.00 2008-11-16 22:25:52.608 321 13173.31 557.47 57184.76 88888.00 2008-11-16 22:25:53.608 321 13173.31 556.35 57184.88 88888.00 2008-11-16 22:25:54.608 321 13174.35 557.47 57184.64 88888.00 2008-11-16 22:25:55.608 321 13174.35 556.85 57184.76 88888.00 2008-11-16 22:25:56.608 321 13173.70 556.60 57184.76 88888.00 2008-11-16 22:25:57.608 321 13173.44 556.60 57183.90 88888.00 2008-11-16 22:25:58.608 321 13173.57 555.48 57184.76 88888.00 2008-11-16 22:25:59.608 321 13173.70 556.85 57184.76 88888.00 2008-11-16 22:26:00.608 321 13173.70 556.23 57185.25 88888.00 2008-11-16 22:26:01.608 321 13173.18 556.35 57184.39 88888.00 2008-11-16 22:26:02.608 321 13173.44 555.98 57184.27 88888.00 2008-11-16 22:26:03.608 321 13173.31 556.23 57184.64 88888.00 2008-11-16 22:26:04.608 321 13172.92 556.10 57185.00 88888.00 2008-11-16 22:26:05.608 321 13173.18 556.10 57185.00 88888.00 2008-11-16 22:26:07.608 321 13173.18 556.23 57184.27 88888.00 2008-11-16 22:26:08.608 321 13172.79 556.23 57184.76 88888.00 2008-11-16 22:26:09.608 321 13172.92 556.60 57184.39 88888.00 2008-11-16 22:26:10.608 321 13172.92 556.97 57184.76 88888.00 2008-11-16 22:26:11.608 321 13172.79 556.60 57184.51 88888.00 2008-11-16 22:26:12.608 321 13172.66 556.85 57184.39 88888.00 2008-11-16 22:26:13.608 321 13172.79 556.85 57184.14 88888.00 2008-11-16 22:26:14.608 321 13172.66 557.22 57184.27 88888.00 2008-11-16 22:26:15.608 321 13172.40 556.85 57183.78 88888.00 2008-11-16 22:26:16.608 321 13172.66 556.60 57184.14 88888.00 2008-11-16 22:26:17.608 321 13172.66 556.85 57184.02 88888.00 2008-11-16 22:26:18.608 321 13172.27 556.23 57184.02 88888.00 2008-11-16 22:26:19.608 321 13172.66 557.09 57184.27 88888.00 2008-11-16 22:26:20.608 321 13172.14 556.23 57183.78 88888.00 2008-11-16 22:26:21.608 321 13172.27 556.97 57184.39 88888.00 2008-11-16 22:26:22.608 321 13173.18 556.85 57184.39 88888.00 2008-11-16 22:26:23.608 321 13173.05 557.09 57184.14 88888.00 2008-11-16 22:26:24.608 321 13172.27 557.71 57183.78 88888.00 2008-11-16 22:26:25.608 321 13172.92 556.60 57184.51 88888.00 2008-11-16 22:26:26.608 321 13172.66 556.23 57183.54 88888.00 2008-11-16 22:26:27.608 321 13172.92 557.71 57184.02 88888.00 2008-11-16 22:26:28.608 321 13172.79 556.60 57183.90 88888.00 2008-11-16 22:26:29.608 321 13172.92 556.48 57183.78 88888.00 2008-11-16 22:26:30.608 321 13172.53 556.23 57184.02 88888.00 2008-11-16 22:26:31.608 321 13173.18 556.10 57184.27 88888.00 2008-11-16 22:26:32.608 321 13172.66 556.48 57184.14 88888.00 2008-11-16 22:26:33.608 321 13173.05 555.61 57184.64 88888.00 2008-11-16 22:26:34.608 321 13172.66 556.10 57183.78 88888.00 2008-11-16 22:26:35.608 321 13173.31 555.24 57184.02 88888.00 2008-11-16 22:26:36.608 321 13172.66 555.48 57183.66 88888.00 2008-11-16 22:26:37.608 321 13173.31 554.74 57183.54 88888.00 2008-11-16 22:26:38.608 321 13173.83 555.24 57184.14 88888.00 2008-11-16 22:26:39.608 321 13172.27 555.11 57183.54 88888.00 2008-11-16 22:26:40.608 321 13172.27 555.73 57183.78 88888.00 2008-11-16 22:26:41.608 321 13172.14 555.24 57183.90 88888.00 2008-11-16 22:26:42.608 321 13172.53 555.73 57183.54 88888.00 2008-11-16 22:26:43.608 321 13173.18 555.11 57184.14 88888.00 2008-11-16 22:26:44.608 321 13173.05 555.73 57183.78 88888.00 2008-11-16 22:26:45.608 321 13173.31 555.61 57183.90 88888.00 2008-11-16 22:26:46.608 321 13173.31 555.24 57183.78 88888.00 2008-11-16 22:26:47.608 321 13173.57 556.23 57184.27 88888.00 2008-11-16 22:26:48.608 321 13173.31 556.48 57183.66 88888.00 2008-11-16 22:26:49.608 321 13173.05 555.86 57183.66 88888.00 2008-11-16 22:26:50.608 321 13173.31 556.35 57183.54 88888.00 2008-11-16 22:26:51.608 321 13173.18 556.72 57184.02 88888.00 2008-11-16 22:26:52.608 321 13173.83 556.23 57184.51 88888.00 2008-11-16 22:26:53.608 321 13173.44 556.97 57183.90 88888.00 2008-11-16 22:26:54.608 321 13173.31 557.22 57183.90 88888.00 2008-11-16 22:26:55.608 321 13174.48 556.85 57183.90 88888.00 2008-11-16 22:26:56.608 321 13173.18 557.22 57183.66 88888.00 2008-11-16 22:26:57.608 321 13173.18 557.47 57184.39 88888.00 2008-11-16 22:26:58.608 321 13173.57 556.97 57183.78 88888.00 2008-11-16 22:26:59.608 321 13173.70 556.72 57183.41 88888.00 2008-11-16 22:27:00.608 321 13173.31 556.60 57183.54 88888.00 2008-11-16 22:27:01.608 321 13173.44 557.09 57183.54 88888.00 2008-11-16 22:27:02.608 321 13172.92 556.72 57183.78 88888.00 2008-11-16 22:27:03.608 321 13173.70 556.85 57183.66 88888.00 2008-11-16 22:27:04.608 321 13173.31 556.72 57184.14 88888.00 2008-11-16 22:27:05.608 321 13172.79 556.10 57183.78 88888.00 2008-11-16 22:27:06.608 321 13172.92 555.61 57183.66 88888.00 2008-11-16 22:27:07.608 321 13173.31 556.23 57183.54 88888.00 2008-11-16 22:27:08.608 321 13172.79 555.11 57183.66 88888.00 2008-11-16 22:27:09.608 321 13172.79 555.36 57184.39 88888.00 2008-11-16 22:27:10.608 321 13173.31 555.36 57183.90 88888.00 2008-11-16 22:27:11.608 321 13172.40 555.24 57183.78 88888.00 2008-11-16 22:27:12.608 321 13172.92 554.62 57183.41 88888.00 2008-11-16 22:27:13.608 321 13173.57 555.61 57183.41 88888.00 2008-11-16 22:27:14.608 321 13172.01 554.74 57183.78 88888.00 2008-11-16 22:27:15.608 321 13172.79 554.99 57183.54 88888.00 2008-11-16 22:27:16.608 321 13173.05 554.49 57183.66 88888.00 2008-11-16 22:27:17.608 321 13173.31 554.87 57183.54 88888.00 2008-11-16 22:27:18.608 321 13172.92 555.73 57183.90 88888.00 2008-11-16 22:27:19.608 321 13173.05 555.36 57183.29 88888.00 2008-11-16 22:27:20.608 321 13173.83 555.36 57183.90 88888.00 2008-11-16 22:27:21.608 321 13173.31 555.36 57183.41 88888.00 2008-11-16 22:27:22.608 321 13173.05 555.73 57183.17 88888.00 2008-11-16 22:27:23.608 321 13173.18 556.35 57183.90 88888.00 2008-11-16 22:27:24.608 321 13172.92 555.98 57183.29 88888.00 2008-11-16 22:27:25.608 321 13172.53 556.48 57183.17 88888.00 2008-11-16 22:27:26.608 321 13173.18 556.48 57183.41 88888.00 2008-11-16 22:27:27.608 321 13173.44 556.72 57183.90 88888.00 2008-11-16 22:27:28.608 321 13173.57 556.23 57183.54 88888.00 2008-11-16 22:27:29.608 321 13173.44 556.35 57184.14 88888.00 2008-11-16 22:27:30.608 321 13173.83 556.72 57184.14 88888.00 2008-11-16 22:27:31.608 321 13173.44 556.35 57183.41 88888.00 2008-11-16 22:27:32.608 321 13173.05 556.23 57183.17 88888.00 2008-11-16 22:27:33.608 321 13173.57 556.35 57183.54 88888.00 2008-11-16 22:27:34.608 321 13174.09 556.85 57183.54 88888.00 2008-11-16 22:27:35.608 321 13173.70 556.85 57183.41 88888.00 2008-11-16 22:27:36.608 321 13173.70 556.72 57183.66 88888.00 2008-11-16 22:27:37.608 321 13173.70 555.98 57184.14 88888.00 2008-11-16 22:27:38.608 321 13172.92 556.35 57183.17 88888.00 2008-11-16 22:27:39.608 321 13173.57 556.60 57183.66 88888.00 2008-11-16 22:27:40.608 321 13172.92 556.23 57183.41 88888.00 2008-11-16 22:27:41.608 321 13172.92 556.48 57183.78 88888.00 2008-11-16 22:27:42.608 321 13172.92 556.35 57183.90 88888.00 2008-11-16 22:27:43.608 321 13173.18 556.35 57183.90 88888.00 2008-11-16 22:27:44.608 321 13172.92 555.11 57183.66 88888.00 2008-11-16 22:27:45.608 321 13172.53 555.86 57184.27 88888.00 2008-11-16 22:27:46.608 321 13172.53 555.61 57184.14 88888.00 2008-11-16 22:27:47.608 321 13173.18 554.99 57183.41 88888.00 2008-11-16 22:27:48.608 321 13172.66 555.11 57183.78 88888.00 2008-11-16 22:27:49.608 321 13173.18 555.73 57183.29 88888.00 2008-11-16 22:27:50.608 321 13172.92 554.62 57183.78 88888.00 2008-11-16 22:27:51.608 321 13172.66 555.36 57184.14 88888.00 2008-11-16 22:27:52.608 321 13173.05 554.37 57183.41 88888.00 2008-11-16 22:27:53.608 321 13172.79 554.87 57184.39 88888.00 2008-11-16 22:27:54.608 321 13172.66 554.49 57184.27 88888.00 2008-11-16 22:27:55.608 321 13172.66 555.11 57183.90 88888.00 2008-11-16 22:27:56.608 321 13173.44 554.74 57183.41 88888.00 2008-11-16 22:27:57.608 321 13172.53 554.99 57183.90 88888.00 2008-11-16 22:27:58.608 321 13173.18 555.36 57183.66 88888.00 2008-11-16 22:27:59.608 321 13172.53 555.98 57183.78 88888.00 2008-11-16 22:28:00.608 321 13173.70 555.36 57183.90 88888.00 2008-11-16 22:28:01.608 321 13173.83 555.48 57183.17 88888.00 2008-11-16 22:28:02.608 321 13173.70 555.36 57183.90 88888.00 2008-11-16 22:28:03.608 321 13172.92 556.35 57183.29 88888.00 2008-11-16 22:28:04.608 321 13173.05 556.10 57183.90 88888.00 2008-11-16 22:28:05.608 321 13173.83 555.73 57183.54 88888.00 2008-11-16 22:28:06.608 321 13173.57 556.23 57183.29 88888.00 2008-11-16 22:28:07.608 321 13174.22 556.10 57183.90 88888.00 2008-11-16 22:28:08.608 321 13173.83 556.85 57184.14 88888.00 2008-11-16 22:28:09.608 321 13174.35 556.72 57183.66 88888.00 2008-11-16 22:28:10.608 321 13173.83 556.35 57184.02 88888.00 2008-11-16 22:28:11.608 321 13174.22 556.97 57183.90 88888.00 2008-11-16 22:28:12.608 321 13173.83 556.48 57183.41 88888.00 2008-11-16 22:28:13.608 321 13173.83 556.72 57183.41 88888.00 2008-11-16 22:28:14.608 321 13173.44 557.09 57183.78 88888.00 2008-11-16 22:28:15.608 321 13173.83 555.98 57184.02 88888.00 2008-11-16 22:28:16.608 321 13174.48 556.48 57183.78 88888.00 2008-11-16 22:28:17.608 321 13174.61 556.85 57184.39 88888.00 2008-11-16 22:28:18.608 321 13174.22 556.10 57184.02 88888.00 2008-11-16 22:28:19.608 321 13174.48 556.10 57183.05 88888.00 2008-11-16 22:28:20.608 321 13174.09 556.48 57183.90 88888.00 2008-11-16 22:28:21.608 321 13174.22 556.35 57183.90 88888.00 2008-11-16 22:28:22.608 321 13174.48 556.72 57183.41 88888.00 2008-11-16 22:28:23.608 321 13173.83 556.10 57183.90 88888.00 2008-11-16 22:28:24.608 321 13173.96 555.98 57183.90 88888.00 2008-11-16 22:28:25.608 321 13173.31 556.35 57184.14 88888.00 2008-11-16 22:28:26.608 321 13173.83 556.48 57183.66 88888.00 2008-11-16 22:28:27.608 321 13173.70 556.10 57184.02 88888.00 2008-11-16 22:28:28.608 321 13173.18 556.35 57183.54 88888.00 2008-11-16 22:28:29.608 321 13173.96 556.60 57183.41 88888.00 2008-11-16 22:28:30.608 321 13174.09 556.48 57184.51 88888.00 2008-11-16 22:28:31.608 321 13174.09 556.10 57184.14 88888.00 2008-11-16 22:28:32.608 321 13174.09 556.23 57183.66 88888.00 2008-11-16 22:28:33.608 321 13173.96 556.72 57183.54 88888.00 2008-11-16 22:28:34.608 321 13173.96 556.72 57183.66 88888.00 2008-11-16 22:28:35.608 321 13174.09 556.60 57183.78 88888.00 2008-11-16 22:28:36.608 321 13173.96 557.09 57183.54 88888.00 2008-11-16 22:28:37.608 321 13174.22 557.59 57183.29 88888.00 2008-11-16 22:28:38.608 321 13174.87 556.97 57183.41 88888.00 2008-11-16 22:28:39.608 321 13174.74 557.47 57183.54 88888.00 2008-11-16 22:28:40.608 321 13174.61 556.85 57183.66 88888.00 2008-11-16 22:28:41.608 321 13174.35 556.72 57183.54 88888.00 2008-11-16 22:28:42.608 321 13174.61 556.97 57184.14 88888.00 2008-11-16 22:28:43.608 321 13174.22 557.09 57184.27 88888.00 2008-11-16 22:28:44.608 321 13174.35 556.97 57184.39 88888.00 2008-11-16 22:28:45.608 321 13174.74 556.48 57184.14 88888.00 2008-11-16 22:28:46.608 321 13174.35 556.23 57185.37 88888.00 2008-11-16 22:28:47.608 321 13174.48 556.85 57184.27 88888.00 2008-11-16 22:28:48.608 321 13174.48 556.35 57184.76 88888.00 2008-11-16 22:28:49.608 321 13174.48 556.48 57184.51 88888.00 2008-11-16 22:28:50.608 321 13174.09 556.85 57184.39 88888.00 2008-11-16 22:28:51.608 321 13175.00 556.85 57184.39 88888.00 2008-11-16 22:28:52.608 321 13174.35 556.48 57184.88 88888.00 2008-11-16 22:28:53.608 321 13174.74 557.09 57184.27 88888.00 2008-11-16 22:28:54.608 321 13174.74 556.85 57184.14 88888.00 2008-11-16 22:28:55.608 321 13174.87 556.23 57184.39 88888.00 2008-11-16 22:28:56.608 321 13175.00 556.35 57184.27 88888.00 2008-11-16 22:28:57.608 321 13174.35 556.23 57184.88 88888.00 2008-11-16 22:28:58.608 321 13174.61 556.35 57184.27 88888.00 2008-11-16 22:28:59.608 321 13174.22 556.48 57184.02 88888.00 2008-11-16 22:29:00.608 321 13174.74 555.86 57184.02 88888.00 2008-11-16 22:29:01.608 321 13174.87 556.10 57183.78 88888.00 2008-11-16 22:29:02.608 321 13174.35 556.72 57184.51 88888.00 2008-11-16 22:29:03.608 321 13174.61 556.72 57183.78 88888.00 2008-11-16 22:29:04.608 321 13174.09 556.35 57184.14 88888.00 2008-11-16 22:29:05.608 321 13175.13 556.23 57184.27 88888.00 2008-11-16 22:29:06.608 321 13175.26 556.48 57183.90 88888.00 2008-11-16 22:29:07.608 321 13175.13 556.60 57183.78 88888.00 2008-11-16 22:29:08.608 321 13175.65 556.97 57184.39 88888.00 2008-11-16 22:29:09.608 321 13175.39 556.85 57184.88 88888.00 2008-11-16 22:29:10.608 321 13174.35 556.97 57184.51 88888.00 2008-11-16 22:29:11.608 321 13174.74 556.10 57184.02 88888.00 2008-11-16 22:29:12.608 321 13175.26 557.47 57184.51 88888.00 2008-11-16 22:29:13.608 321 13175.00 557.59 57184.27 88888.00 2008-11-16 22:29:14.608 321 13175.26 557.59 57184.27 88888.00 2008-11-16 22:29:15.608 321 13174.87 557.47 57184.14 88888.00 2008-11-16 22:29:16.608 321 13175.65 557.09 57184.14 88888.00 2008-11-16 22:29:17.608 321 13176.04 558.09 57184.51 88888.00 2008-11-16 22:29:18.608 321 13175.52 557.47 57184.51 88888.00 2008-11-16 22:29:19.608 321 13175.26 557.96 57184.76 88888.00 2008-11-16 22:29:20.608 321 13175.91 557.84 57184.39 88888.00 2008-11-16 22:29:21.608 321 13175.91 558.09 57184.51 88888.00 2008-11-16 22:29:22.608 321 13175.52 557.47 57183.78 88888.00 2008-11-16 22:29:23.608 321 13175.52 558.33 57184.39 88888.00 2008-11-16 22:29:24.608 321 13175.65 558.21 57184.51 88888.00 2008-11-16 22:29:25.608 321 13175.52 558.33 57184.76 88888.00 2008-11-16 22:29:26.608 321 13175.52 558.33 57184.27 88888.00 2008-11-16 22:29:27.608 321 13174.87 557.84 57185.49 88888.00 2008-11-16 22:29:28.608 321 13175.65 558.21 57184.76 88888.00 2008-11-16 22:29:29.608 321 13175.39 557.59 57184.64 88888.00 2008-11-16 22:29:30.608 321 13175.00 558.21 57184.76 88888.00 2008-11-16 22:29:31.608 321 13175.39 557.84 57184.51 88888.00 2008-11-16 22:29:32.608 321 13174.74 558.33 57184.51 88888.00 2008-11-16 22:29:33.608 321 13175.78 558.70 57185.00 88888.00 2008-11-16 22:29:34.608 321 13175.65 559.20 57184.64 88888.00 2008-11-16 22:29:35.608 321 13175.91 558.95 57184.64 88888.00 2008-11-16 22:29:36.608 321 13176.43 559.45 57184.88 88888.00 2008-11-16 22:29:37.608 321 13175.52 559.32 57184.51 88888.00 2008-11-16 22:29:38.608 321 13175.78 559.45 57184.76 88888.00 2008-11-16 22:29:39.608 321 13176.04 558.95 57185.00 88888.00 2008-11-16 22:29:40.608 321 13175.13 559.45 57185.73 88888.00 2008-11-16 22:29:41.608 321 13175.65 558.70 57184.88 88888.00 2008-11-16 22:29:42.608 321 13176.17 559.70 57185.49 88888.00 2008-11-16 22:29:43.608 321 13176.17 559.08 57184.51 88888.00 2008-11-16 22:29:44.608 321 13176.43 558.70 57185.25 88888.00 2008-11-16 22:29:45.608 321 13176.17 558.95 57184.64 88888.00 2008-11-16 22:29:46.608 321 13176.82 559.32 57185.25 88888.00 2008-11-16 22:29:47.608 321 13176.43 558.70 57185.61 88888.00 2008-11-16 22:29:48.608 321 13176.17 559.32 57185.49 88888.00 2008-11-16 22:29:49.608 321 13176.69 558.21 57185.00 88888.00 2008-11-16 22:29:50.608 321 13176.17 558.95 57184.76 88888.00 2008-11-16 22:29:51.608 321 13176.95 558.46 57184.88 88888.00 2008-11-16 22:29:52.608 321 13176.95 558.46 57184.88 88888.00 2008-11-16 22:29:53.608 321 13177.08 558.70 57185.25 88888.00 2008-11-16 22:29:54.608 321 13177.47 558.70 57185.25 88888.00 2008-11-16 22:29:55.608 321 13177.08 558.33 57185.00 88888.00 2008-11-16 22:29:56.608 321 13177.60 558.58 57185.49 88888.00 2008-11-16 22:29:57.608 321 13177.47 559.08 57185.25 88888.00 2008-11-16 22:29:58.608 321 13177.86 558.58 57185.37 88888.00 2008-11-16 22:29:59.608 321 13177.21 558.70 57184.88 88888.00 2008-11-16 22:30:00.608 321 13177.08 558.83 57185.61 88888.00 2008-11-16 22:30:01.608 321 13177.08 558.21 57185.25 88888.00 2008-11-16 22:30:02.608 321 13177.47 559.08 57185.12 88888.00 2008-11-16 22:30:03.608 321 13177.21 558.95 57185.73 88888.00 2008-11-16 22:30:04.608 321 13177.60 559.32 57185.73 88888.00 2008-11-16 22:30:05.608 321 13177.34 559.57 57185.00 88888.00 2008-11-16 22:30:06.608 321 13177.60 559.70 57185.73 88888.00 2008-11-16 22:30:07.608 321 13177.73 560.07 57185.98 88888.00 2008-11-16 22:30:08.608 321 13177.21 560.31 57185.25 88888.00 2008-11-16 22:30:09.608 321 13177.34 560.31 57186.10 88888.00 2008-11-16 22:30:10.608 321 13177.86 559.94 57185.49 88888.00 2008-11-16 22:30:11.608 321 13177.47 559.82 57185.12 88888.00 2008-11-16 22:30:12.608 321 13177.73 559.94 57185.37 88888.00 2008-11-16 22:30:13.608 321 13177.73 559.82 57185.37 88888.00 2008-11-16 22:30:14.608 321 13177.99 560.44 57185.12 88888.00 2008-11-16 22:30:15.608 321 13177.86 559.94 57185.49 88888.00 2008-11-16 22:30:16.608 321 13177.47 559.94 57185.98 88888.00 2008-11-16 22:30:17.608 321 13177.47 560.19 57186.35 88888.00 2008-11-16 22:30:18.608 321 13177.99 559.94 57185.37 88888.00 2008-11-16 22:30:19.608 321 13177.73 560.07 57186.22 88888.00 2008-11-16 22:30:20.608 321 13178.51 559.57 57185.61 88888.00 2008-11-16 22:30:21.608 321 13178.12 560.19 57184.64 88888.00 2008-11-16 22:30:22.608 321 13178.38 559.32 57185.61 88888.00 2008-11-16 22:30:23.608 321 13178.12 559.70 57185.73 88888.00 2008-11-16 22:30:24.608 321 13178.25 560.07 57185.98 88888.00 2008-11-16 22:30:25.608 321 13178.64 559.32 57185.86 88888.00 2008-11-16 22:30:26.608 321 13177.60 559.94 57185.86 88888.00 2008-11-16 22:30:27.608 321 13178.64 559.70 57185.86 88888.00 2008-11-16 22:30:28.608 321 13178.38 559.94 57185.98 88888.00 2008-11-16 22:30:29.608 321 13177.99 559.94 57185.37 88888.00 2008-11-16 22:30:30.608 321 13178.51 560.19 57185.37 88888.00 2008-11-16 22:30:31.608 321 13178.12 560.07 57186.35 88888.00 2008-11-16 22:30:32.608 321 13178.51 559.94 57186.10 88888.00 2008-11-16 22:30:33.608 321 13178.12 559.94 57186.22 88888.00 2008-11-16 22:30:34.608 321 13178.25 559.45 57185.61 88888.00 2008-11-16 22:30:35.608 321 13178.77 560.56 57185.86 88888.00 2008-11-16 22:30:36.608 321 13178.51 560.07 57186.35 88888.00 2008-11-16 22:30:37.608 321 13178.51 560.56 57185.73 88888.00 2008-11-16 22:30:38.608 321 13178.77 560.56 57186.22 88888.00 2008-11-16 22:30:39.608 321 13178.25 560.07 57185.37 88888.00 2008-11-16 22:30:40.608 321 13177.99 560.56 57185.98 88888.00 2008-11-16 22:30:41.608 321 13178.64 560.31 57185.98 88888.00 2008-11-16 22:30:42.608 321 13178.38 560.81 57185.73 88888.00 2008-11-16 22:30:43.608 321 13178.12 560.19 57186.35 88888.00 2008-11-16 22:30:44.608 321 13178.77 561.31 57186.59 88888.00 2008-11-16 22:30:45.608 321 13177.99 560.56 57186.22 88888.00 2008-11-16 22:30:46.608 321 13178.51 560.31 57186.10 88888.00 2008-11-16 22:30:47.608 321 13178.64 560.19 57185.86 88888.00 2008-11-16 22:30:48.608 321 13177.73 560.07 57185.86 88888.00 2008-11-16 22:30:49.608 321 13177.99 559.82 57186.22 88888.00 2008-11-16 22:30:50.608 321 13178.25 560.19 57186.59 88888.00 2008-11-16 22:30:51.608 321 13177.34 560.07 57186.35 88888.00 2008-11-16 22:30:52.608 321 13178.77 559.57 57186.47 88888.00 2008-11-16 22:30:53.608 321 13177.73 559.45 57186.22 88888.00 2008-11-16 22:30:54.608 321 13178.64 559.45 57186.59 88888.00 2008-11-16 22:30:55.608 321 13177.60 559.45 57185.73 88888.00 2008-11-16 22:30:56.608 321 13178.77 558.70 57186.47 88888.00 2008-11-16 22:30:57.608 321 13177.73 558.70 57187.08 88888.00 2008-11-16 22:30:58.608 321 13178.51 559.82 57186.84 88888.00 2008-11-16 22:30:59.608 321 13177.99 559.08 57186.35 88888.00 2008-11-16 22:31:00.608 321 13177.86 559.32 57186.47 88888.00 2008-11-16 22:31:01.608 321 13178.64 558.95 57186.47 88888.00 2008-11-16 22:31:02.608 321 13177.60 558.95 57186.35 88888.00 2008-11-16 22:31:03.608 321 13177.60 559.70 57186.22 88888.00 2008-11-16 22:31:04.608 321 13178.90 560.31 57186.10 88888.00 2008-11-16 22:31:05.608 321 13179.16 560.44 57186.59 88888.00 2008-11-16 22:31:06.608 321 13178.38 559.94 57186.35 88888.00 2008-11-16 22:31:07.608 321 13178.64 560.93 57186.10 88888.00 2008-11-16 22:31:08.608 321 13178.64 561.31 57186.59 88888.00 2008-11-16 22:31:09.608 321 13178.77 561.55 57185.86 88888.00 2008-11-16 22:31:10.608 321 13177.86 561.06 57186.59 88888.00 2008-11-16 22:31:11.608 321 13178.64 561.55 57186.35 88888.00 2008-11-16 22:31:12.608 321 13178.51 561.80 57186.47 88888.00 2008-11-16 22:31:13.608 321 13178.64 561.68 57186.47 88888.00 2008-11-16 22:31:14.608 321 13178.25 561.92 57186.59 88888.00 2008-11-16 22:31:15.608 321 13177.73 561.92 57186.71 88888.00 2008-11-16 22:31:16.608 321 13177.86 561.68 57186.96 88888.00 2008-11-16 22:31:17.608 321 13177.34 561.43 57187.20 88888.00 2008-11-16 22:31:18.608 321 13177.47 560.93 57186.71 88888.00 2008-11-16 22:31:19.608 321 13178.12 561.06 57186.59 88888.00 2008-11-16 22:31:20.608 321 13177.86 561.06 57186.47 88888.00 2008-11-16 22:31:21.608 321 13177.73 561.18 57186.84 88888.00 2008-11-16 22:31:22.608 321 13176.95 561.06 57185.86 88888.00 2008-11-16 22:31:23.608 321 13176.82 561.18 57186.47 88888.00 2008-11-16 22:31:24.608 321 13176.82 560.31 57187.20 88888.00 2008-11-16 22:31:25.608 321 13176.95 560.69 57185.98 88888.00 2008-11-16 22:31:26.608 321 13176.82 560.69 57186.35 88888.00 2008-11-16 22:31:27.608 321 13176.43 560.44 57186.84 88888.00 2008-11-16 22:31:28.608 321 13176.69 560.44 57186.96 88888.00 2008-11-16 22:31:29.608 321 13176.17 560.07 57187.20 88888.00 2008-11-16 22:31:30.608 321 13175.91 560.07 57186.96 88888.00 2008-11-16 22:31:31.608 321 13176.43 560.81 57186.96 88888.00 2008-11-16 22:31:32.608 321 13176.43 560.93 57187.08 88888.00 2008-11-16 22:31:33.608 321 13176.43 560.56 57187.08 88888.00 2008-11-16 22:31:34.608 321 13176.43 560.81 57186.84 88888.00 2008-11-16 22:31:35.608 321 13176.17 560.69 57186.35 88888.00 2008-11-16 22:31:36.608 321 13176.17 560.56 57185.37 88888.00 2008-11-16 22:31:37.608 321 13176.17 562.05 57186.84 88888.00 2008-11-16 22:31:38.608 321 13176.17 561.43 57186.22 88888.00 2008-11-16 22:31:39.608 321 13176.30 562.05 57185.61 88888.00 2008-11-16 22:31:40.608 321 13177.21 561.80 57187.20 88888.00 2008-11-16 22:31:41.608 321 13176.04 561.92 57187.08 88888.00 2008-11-16 22:31:42.608 321 13176.30 561.68 57186.35 88888.00 2008-11-16 22:31:43.608 321 13176.17 561.55 57186.59 88888.00 2008-11-16 22:31:44.608 321 13176.30 561.92 57187.08 88888.00 2008-11-16 22:31:45.608 321 13176.43 562.67 57186.22 88888.00 2008-11-16 22:31:46.608 321 13176.56 561.92 57186.47 88888.00 2008-11-16 22:31:47.608 321 13177.08 561.92 57186.84 88888.00 2008-11-16 22:31:48.608 321 13176.95 562.17 57186.10 88888.00 2008-11-16 22:31:49.608 321 13175.65 561.68 57186.59 88888.00 2008-11-16 22:31:50.608 321 13176.04 562.05 57186.22 88888.00 2008-11-16 22:31:51.608 321 13175.13 561.55 57186.35 88888.00 2008-11-16 22:31:52.608 321 13175.78 561.80 57186.47 88888.00 2008-11-16 22:31:53.608 321 13176.17 561.06 57185.98 88888.00 2008-11-16 22:31:54.608 321 13175.91 560.69 57186.35 88888.00 2008-11-16 22:31:55.608 321 13175.13 561.18 57186.10 88888.00 2008-11-16 22:31:56.608 321 13175.39 561.18 57186.22 88888.00 2008-11-16 22:31:57.608 321 13175.39 560.93 57186.35 88888.00 2008-11-16 22:31:58.608 321 13175.39 562.17 57185.86 88888.00 2008-11-16 22:31:59.608 321 13175.26 561.06 57186.47 88888.00 2008-11-16 22:32:00.608 321 13174.74 561.43 57186.71 88888.00 2008-11-16 22:32:01.608 321 13175.00 561.06 57186.10 88888.00 2008-11-16 22:32:02.608 321 13173.83 561.31 57185.86 88888.00 2008-11-16 22:32:03.608 321 13174.87 560.69 57186.10 88888.00 2008-11-16 22:32:04.608 321 13174.61 560.69 57186.47 88888.00 2008-11-16 22:32:05.608 321 13175.00 560.69 57186.10 88888.00 2008-11-16 22:32:06.608 321 13174.35 561.80 57186.22 88888.00 2008-11-16 22:32:07.608 321 13174.87 561.06 57186.84 88888.00 2008-11-16 22:32:08.608 321 13174.61 561.92 57185.86 88888.00 2008-11-16 22:32:09.608 321 13175.00 562.05 57186.10 88888.00 2008-11-16 22:32:10.608 321 13175.26 562.05 57186.59 88888.00 2008-11-16 22:32:11.608 321 13174.74 562.30 57185.49 88888.00 2008-11-16 22:32:12.608 321 13174.74 562.17 57185.98 88888.00 2008-11-16 22:32:13.608 321 13175.26 561.55 57186.47 88888.00 2008-11-16 22:32:14.608 321 13175.26 561.80 57185.37 88888.00 2008-11-16 22:32:15.608 321 13175.13 561.92 57186.35 88888.00 2008-11-16 22:32:16.608 321 13175.78 561.92 57186.10 88888.00 2008-11-16 22:32:17.608 321 13175.13 561.92 57186.22 88888.00 2008-11-16 22:32:18.608 321 13175.00 562.05 57186.10 88888.00 2008-11-16 22:32:19.608 321 13174.74 562.30 57186.10 88888.00 2008-11-16 22:32:20.608 321 13175.00 562.67 57185.86 88888.00 2008-11-16 22:32:21.608 321 13175.00 561.55 57185.61 88888.00 2008-11-16 22:32:22.608 321 13175.26 561.43 57186.59 88888.00 2008-11-16 22:32:23.608 321 13175.26 561.68 57186.35 88888.00 2008-11-16 22:32:24.608 321 13174.22 562.42 57186.59 88888.00 2008-11-16 22:32:25.608 321 13175.00 561.80 57186.59 88888.00 2008-11-16 22:32:26.608 321 13174.74 562.54 57186.47 88888.00 2008-11-16 22:32:27.608 321 13174.22 562.30 57185.61 88888.00 2008-11-16 22:32:28.608 321 13174.48 561.68 57186.47 88888.00 2008-11-16 22:32:29.608 321 13174.87 562.05 57186.59 88888.00 2008-11-16 22:32:30.608 321 13173.83 561.55 57185.86 88888.00 2008-11-16 22:32:31.608 321 13174.09 562.17 57185.86 88888.00 2008-11-16 22:32:32.608 321 13174.22 561.92 57185.98 88888.00 2008-11-16 22:32:33.608 321 13174.09 562.42 57186.22 88888.00 2008-11-16 22:32:34.608 321 13174.09 561.92 57185.98 88888.00 2008-11-16 22:32:35.608 321 13174.35 561.68 57185.86 88888.00 2008-11-16 22:32:36.608 321 13173.96 562.67 57185.37 88888.00 2008-11-16 22:32:37.608 321 13173.96 562.67 57185.00 88888.00 2008-11-16 22:32:38.608 321 13174.35 562.54 57185.98 88888.00 2008-11-16 22:32:39.608 321 13173.70 562.30 57184.64 88888.00 2008-11-16 22:32:40.608 321 13173.44 563.41 57185.73 88888.00 2008-11-16 22:32:41.608 321 13174.09 562.67 57185.49 88888.00 2008-11-16 22:32:42.608 321 13174.09 562.42 57185.61 88888.00 2008-11-16 22:32:43.608 321 13174.22 562.17 57185.25 88888.00 2008-11-16 22:32:44.608 321 13173.96 563.04 57185.98 88888.00 2008-11-16 22:32:45.608 321 13173.31 562.17 57185.73 88888.00 2008-11-16 22:32:46.608 321 13173.83 562.54 57185.86 88888.00 2008-11-16 22:32:47.608 321 13173.57 562.67 57185.61 88888.00 2008-11-16 22:32:48.608 321 13173.31 562.17 57184.76 88888.00 2008-11-16 22:32:49.608 321 13173.57 562.67 57185.49 88888.00 2008-11-16 22:32:50.608 321 13173.44 561.68 57185.25 88888.00 2008-11-16 22:32:51.608 321 13173.18 562.42 57186.10 88888.00 2008-11-16 22:32:52.608 321 13173.44 562.05 57185.98 88888.00 2008-11-16 22:32:53.608 321 13172.79 561.43 57185.49 88888.00 2008-11-16 22:32:54.608 321 13172.92 562.17 57185.37 88888.00 2008-11-16 22:32:55.608 321 13172.79 562.42 57185.49 88888.00 2008-11-16 22:32:56.608 321 13173.44 561.80 57185.86 88888.00 2008-11-16 22:32:57.608 321 13172.92 561.18 57185.49 88888.00 2008-11-16 22:32:58.608 321 13173.31 561.43 57185.73 88888.00 2008-11-16 22:32:59.608 321 13173.18 562.05 57185.12 88888.00 2008-11-16 22:33:00.608 321 13172.01 561.43 57185.61 88888.00 2008-11-16 22:33:01.608 321 13172.66 561.68 57185.25 88888.00 2008-11-16 22:33:02.608 321 13172.40 561.55 57185.49 88888.00 2008-11-16 22:33:03.608 321 13172.66 561.80 57185.86 88888.00 2008-11-16 22:33:04.608 321 13172.53 561.31 57185.25 88888.00 2008-11-16 22:33:05.608 321 13172.14 561.55 57185.73 88888.00 2008-11-16 22:33:06.608 321 13172.27 561.18 57185.73 88888.00 2008-11-16 22:33:07.608 321 13172.27 561.18 57185.73 88888.00 2008-11-16 22:33:08.608 321 13172.79 561.92 57185.37 88888.00 2008-11-16 22:33:09.608 321 13172.53 561.80 57185.25 88888.00 2008-11-16 22:33:10.608 321 13171.88 561.43 57185.25 88888.00 2008-11-16 22:33:11.608 321 13172.27 562.17 57185.37 88888.00 2008-11-16 22:33:12.608 321 13172.27 562.17 57184.64 88888.00 2008-11-16 22:33:13.608 321 13170.97 561.43 57185.00 88888.00 2008-11-16 22:33:14.608 321 13171.49 562.30 57185.12 88888.00 2008-11-16 22:33:15.608 321 13171.75 561.68 57185.00 88888.00 2008-11-16 22:33:16.608 321 13172.27 561.43 57185.37 88888.00 2008-11-16 22:33:17.608 321 13171.75 561.92 57185.25 88888.00 2008-11-16 22:33:18.608 321 13171.49 561.68 57185.12 88888.00 2008-11-16 22:33:19.608 321 13172.01 561.80 57185.61 88888.00 2008-11-16 22:33:20.608 321 13171.75 562.05 57185.37 88888.00 2008-11-16 22:33:21.608 321 13171.49 561.43 57185.37 88888.00 2008-11-16 22:33:22.608 321 13172.14 561.55 57184.76 88888.00 2008-11-16 22:33:23.608 321 13171.75 561.80 57185.49 88888.00 2008-11-16 22:33:24.608 321 13171.88 561.31 57185.37 88888.00 2008-11-16 22:33:25.608 321 13170.84 560.44 57185.25 88888.00 2008-11-16 22:33:26.608 321 13171.88 560.69 57184.51 88888.00 2008-11-16 22:33:27.608 321 13171.10 560.81 57184.14 88888.00 2008-11-16 22:33:28.608 321 13171.75 560.69 57185.61 88888.00 2008-11-16 22:33:29.608 321 13171.75 560.07 57184.51 88888.00 2008-11-16 22:33:30.608 321 13172.01 560.69 57185.12 88888.00 2008-11-16 22:33:31.608 321 13170.97 561.06 57185.00 88888.00 2008-11-16 22:33:32.608 321 13170.84 560.44 57184.51 88888.00 2008-11-16 22:33:33.608 321 13171.62 560.56 57184.64 88888.00 2008-11-16 22:33:34.608 321 13171.75 560.19 57184.76 88888.00 2008-11-16 22:33:35.608 321 13171.36 560.19 57184.64 88888.00 2008-11-16 22:33:36.608 321 13171.49 559.70 57185.25 88888.00 2008-11-16 22:33:37.608 321 13170.97 560.07 57183.90 88888.00 2008-11-16 22:33:38.608 321 13171.75 560.19 57184.14 88888.00 2008-11-16 22:33:39.608 321 13170.71 560.44 57184.39 88888.00 2008-11-16 22:33:40.608 321 13170.19 560.69 57184.64 88888.00 2008-11-16 22:33:41.608 321 13169.80 560.56 57184.14 88888.00 2008-11-16 22:33:42.608 321 13170.84 560.19 57183.90 88888.00 2008-11-16 22:33:43.608 321 13170.84 560.31 57184.39 88888.00 2008-11-16 22:33:44.608 321 13170.19 560.56 57184.02 88888.00 2008-11-16 22:33:45.608 321 13170.32 560.44 57184.27 88888.00 2008-11-16 22:33:46.608 321 13171.10 560.44 57184.64 88888.00 2008-11-16 22:33:47.608 321 13171.10 560.44 57184.39 88888.00 2008-11-16 22:33:48.608 321 13171.10 560.44 57184.39 88888.00 2008-11-16 22:33:49.608 321 13171.36 560.69 57184.14 88888.00 2008-11-16 22:33:50.608 321 13171.23 561.18 57184.88 88888.00 2008-11-16 22:33:51.608 321 13170.84 561.31 57184.27 88888.00 2008-11-16 22:33:52.608 321 13170.71 561.06 57183.54 88888.00 2008-11-16 22:33:53.608 321 13171.10 561.80 57184.27 88888.00 2008-11-16 22:33:54.608 321 13171.10 561.68 57183.90 88888.00 2008-11-16 22:33:55.608 321 13170.84 561.80 57183.78 88888.00 2008-11-16 22:33:56.608 321 13170.84 561.43 57184.27 88888.00 2008-11-16 22:33:57.608 321 13171.23 561.43 57183.90 88888.00 2008-11-16 22:33:58.608 321 13170.97 560.56 57183.78 88888.00 2008-11-16 22:33:59.608 321 13171.36 561.18 57184.51 88888.00 2008-11-16 22:34:00.608 321 13171.10 561.92 57183.66 88888.00 2008-11-16 22:34:01.608 321 13170.32 560.56 57183.78 88888.00 2008-11-16 22:34:02.608 321 13170.84 561.31 57184.39 88888.00 2008-11-16 22:34:03.608 321 13169.93 561.31 57183.29 88888.00 2008-11-16 22:34:04.608 321 13170.58 560.93 57184.39 88888.00 2008-11-16 22:34:05.608 321 13170.97 560.81 57183.78 88888.00 2008-11-16 22:34:06.608 321 13170.97 560.19 57184.27 88888.00 2008-11-16 22:34:07.608 321 13170.71 560.19 57184.27 88888.00 2008-11-16 22:34:08.608 321 13171.62 560.19 57184.76 88888.00 2008-11-16 22:34:09.608 321 13170.58 559.70 57184.51 88888.00 2008-11-16 22:34:10.608 321 13170.71 560.07 57184.14 88888.00 2008-11-16 22:34:11.608 321 13170.71 559.94 57184.14 88888.00 2008-11-16 22:34:12.608 321 13170.84 560.19 57183.90 88888.00 2008-11-16 22:34:13.608 321 13170.58 560.44 57183.41 88888.00 2008-11-16 22:34:14.608 321 13171.23 560.19 57183.90 88888.00 2008-11-16 22:34:15.608 321 13170.97 560.07 57184.27 88888.00 2008-11-16 22:34:16.608 321 13170.71 559.94 57183.17 88888.00 2008-11-16 22:34:17.608 321 13171.10 560.31 57184.27 88888.00 2008-11-16 22:34:18.608 321 13171.49 560.81 57184.27 88888.00 2008-11-16 22:34:19.608 321 13171.62 560.31 57183.66 88888.00 2008-11-16 22:34:20.608 321 13170.45 560.56 57183.41 88888.00 2008-11-16 22:34:21.608 321 13170.32 561.31 57184.02 88888.00 2008-11-16 22:34:22.608 321 13171.75 561.06 57183.90 88888.00 2008-11-16 22:34:23.608 321 13171.10 559.94 57183.78 88888.00 2008-11-16 22:34:24.608 321 13171.23 560.93 57184.14 88888.00 2008-11-16 22:34:25.608 321 13170.32 561.68 57183.41 88888.00 2008-11-16 22:34:26.608 321 13171.49 561.18 57183.90 88888.00 2008-11-16 22:34:27.608 321 13170.71 561.18 57183.29 88888.00 2008-11-16 22:34:28.608 321 13171.10 562.05 57183.41 88888.00 2008-11-16 22:34:29.608 321 13171.23 561.43 57183.78 88888.00 2008-11-16 22:34:30.608 321 13170.97 561.55 57183.17 88888.00 2008-11-16 22:34:31.608 321 13171.49 561.18 57184.14 88888.00 2008-11-16 22:34:32.608 321 13171.10 561.18 57183.66 88888.00 2008-11-16 22:34:33.608 321 13171.23 561.31 57184.14 88888.00 2008-11-16 22:34:34.608 321 13171.49 560.93 57183.41 88888.00 2008-11-16 22:34:35.608 321 13171.10 560.69 57184.51 88888.00 2008-11-16 22:34:36.608 321 13171.49 560.93 57183.78 88888.00 2008-11-16 22:34:37.608 321 13171.62 560.81 57183.78 88888.00 2008-11-16 22:34:38.608 321 13171.23 560.31 57184.14 88888.00 2008-11-16 22:34:39.608 321 13171.49 560.44 57183.29 88888.00 2008-11-16 22:34:40.608 321 13171.23 560.31 57183.78 88888.00 2008-11-16 22:34:41.608 321 13171.75 560.56 57184.88 88888.00 2008-11-16 22:34:42.608 321 13171.49 560.44 57183.54 88888.00 2008-11-16 22:34:43.608 321 13171.88 560.56 57183.78 88888.00 2008-11-16 22:34:44.608 321 13171.75 560.31 57183.66 88888.00 2008-11-16 22:34:45.608 321 13172.40 560.07 57183.54 88888.00 2008-11-16 22:34:46.608 321 13171.75 560.31 57183.78 88888.00 2008-11-16 22:34:47.608 321 13172.53 560.69 57184.14 88888.00 2008-11-16 22:34:48.608 321 13171.62 560.44 57184.39 88888.00 2008-11-16 22:34:49.608 321 13172.66 559.94 57183.05 88888.00 2008-11-16 22:34:50.608 321 13173.05 561.43 57184.02 88888.00 2008-11-16 22:34:51.608 321 13172.01 561.18 57183.78 88888.00 2008-11-16 22:34:52.608 321 13171.49 561.18 57184.14 88888.00 2008-11-16 22:34:53.608 321 13171.23 561.43 57184.02 88888.00 2008-11-16 22:34:54.608 321 13171.75 560.81 57183.90 88888.00 2008-11-16 22:34:55.608 321 13172.01 561.18 57183.66 88888.00 2008-11-16 22:34:56.608 321 13171.62 561.68 57184.14 88888.00 2008-11-16 22:34:57.608 321 13171.62 561.55 57184.14 88888.00 2008-11-16 22:34:58.608 321 13171.10 562.42 57183.78 88888.00 2008-11-16 22:34:59.608 321 13172.66 562.30 57183.17 88888.00 2008-11-16 22:35:00.608 321 13171.75 561.68 57184.14 88888.00 2008-11-16 22:35:01.608 321 13172.01 561.55 57184.02 88888.00 2008-11-16 22:35:02.608 321 13171.49 561.92 57184.14 88888.00 2008-11-16 22:35:03.608 321 13172.53 562.30 57184.27 88888.00 2008-11-16 22:35:04.608 321 13172.53 562.42 57183.66 88888.00 2008-11-16 22:35:05.608 321 13171.88 563.04 57183.54 88888.00 2008-11-16 22:35:06.608 321 13173.44 562.67 57183.66 88888.00 2008-11-16 22:35:07.608 321 13172.27 562.05 57184.39 88888.00 2008-11-16 22:35:08.608 321 13172.66 562.54 57184.02 88888.00 2008-11-16 22:35:09.608 321 13172.92 562.17 57183.78 88888.00 2008-11-16 22:35:10.608 321 13172.53 562.05 57183.54 88888.00 2008-11-16 22:35:11.608 321 13172.79 561.18 57182.80 88888.00 2008-11-16 22:35:12.608 321 13173.05 561.55 57184.02 88888.00 2008-11-16 22:35:13.608 321 13172.92 561.06 57183.54 88888.00 2008-11-16 22:35:14.608 321 13173.57 562.42 57184.27 88888.00 2008-11-16 22:35:15.608 321 13173.70 561.18 57184.14 88888.00 2008-11-16 22:35:16.608 321 13173.57 561.06 57184.02 88888.00 2008-11-16 22:35:17.608 321 13172.92 560.44 57184.64 88888.00 2008-11-16 22:35:18.608 321 13172.92 560.93 57184.02 88888.00 2008-11-16 22:35:19.608 321 13172.40 560.44 57183.41 88888.00 2008-11-16 22:35:20.608 321 13172.92 559.70 57184.39 88888.00 2008-11-16 22:35:21.608 321 13172.14 560.07 57184.64 88888.00 2008-11-16 22:35:22.608 321 13172.27 560.31 57184.14 88888.00 2008-11-16 22:35:23.608 321 13172.66 559.57 57184.14 88888.00 2008-11-16 22:35:24.608 321 13172.66 560.31 57184.64 88888.00 2008-11-16 22:35:25.608 321 13172.14 560.07 57184.39 88888.00 2008-11-16 22:35:26.608 321 13172.79 559.94 57184.14 88888.00 2008-11-16 22:35:27.608 321 13172.92 559.94 57184.64 88888.00 2008-11-16 22:35:28.608 321 13173.18 559.82 57184.27 88888.00 2008-11-16 22:35:29.608 321 13172.92 559.94 57184.14 88888.00 2008-11-16 22:35:30.608 321 13172.27 560.44 57184.76 88888.00 2008-11-16 22:35:31.608 321 13173.05 560.44 57184.51 88888.00 2008-11-16 22:35:32.608 321 13173.57 559.57 57184.64 88888.00 2008-11-16 22:35:33.608 321 13173.83 559.94 57183.78 88888.00 2008-11-16 22:35:34.608 321 13173.96 560.19 57184.64 88888.00 2008-11-16 22:35:35.608 321 13174.09 559.94 57184.51 88888.00 2008-11-16 22:35:36.608 321 13174.48 559.32 57184.02 88888.00 2008-11-16 22:35:37.608 321 13174.09 560.31 57184.27 88888.00 2008-11-16 22:35:38.608 321 13173.70 559.82 57184.39 88888.00 2008-11-16 22:35:39.608 321 13174.09 560.19 57184.27 88888.00 2008-11-16 22:35:40.608 321 13174.09 559.82 57183.90 88888.00 2008-11-16 22:35:41.608 321 13174.35 560.81 57184.51 88888.00 2008-11-16 22:35:42.608 321 13175.13 559.57 57183.78 88888.00 2008-11-16 22:35:43.608 321 13175.26 560.19 57184.64 88888.00 2008-11-16 22:35:44.608 321 13174.48 560.07 57184.14 88888.00 2008-11-16 22:35:45.608 321 13175.00 560.81 57184.51 88888.00 2008-11-16 22:35:46.608 321 13174.87 560.07 57184.51 88888.00 2008-11-16 22:35:47.608 321 13175.26 560.93 57184.64 88888.00 2008-11-16 22:35:48.608 321 13175.13 561.06 57185.00 88888.00 2008-11-16 22:35:49.608 321 13174.87 561.06 57184.88 88888.00 2008-11-16 22:35:50.608 321 13176.04 560.44 57184.76 88888.00 2008-11-16 22:35:51.608 321 13175.65 561.31 57184.64 88888.00 2008-11-16 22:35:52.608 321 13175.39 560.31 57184.88 88888.00 2008-11-16 22:35:53.608 321 13175.13 560.56 57185.25 88888.00 2008-11-16 22:35:54.608 321 13175.78 560.69 57184.88 88888.00 2008-11-16 22:35:55.608 321 13175.78 560.69 57185.37 88888.00 2008-11-16 22:35:56.608 321 13175.91 560.44 57185.37 88888.00 2008-11-16 22:35:57.608 321 13175.26 560.93 57185.61 88888.00 2008-11-16 22:35:58.608 321 13175.91 560.69 57185.00 88888.00 2008-11-16 22:35:59.608 321 13175.78 561.43 57185.12 88888.00 2008-11-16 22:36:00.608 321 13175.13 561.18 57185.37 88888.00 2008-11-16 22:36:01.608 321 13176.17 561.06 57185.12 88888.00 2008-11-16 22:36:02.608 321 13176.04 560.19 57185.12 88888.00 2008-11-16 22:36:03.608 321 13175.78 560.81 57185.00 88888.00 2008-11-16 22:36:04.608 321 13176.17 560.69 57184.64 88888.00 2008-11-16 22:36:05.608 321 13175.00 560.56 57184.88 88888.00 2008-11-16 22:36:06.608 321 13174.74 560.44 57185.49 88888.00 2008-11-16 22:36:07.608 321 13175.91 560.93 57185.25 88888.00 2008-11-16 22:36:08.608 321 13175.91 560.81 57185.49 88888.00 2008-11-16 22:36:09.608 321 13176.30 561.31 57185.25 88888.00 2008-11-16 22:36:10.608 321 13175.91 560.19 57185.61 88888.00 2008-11-16 22:36:11.608 321 13176.17 561.06 57184.76 88888.00 2008-11-16 22:36:12.608 321 13176.04 560.69 57185.61 88888.00 2008-11-16 22:36:13.608 321 13176.17 560.69 57185.61 88888.00 2008-11-16 22:36:14.608 321 13176.17 560.07 57185.61 88888.00 2008-11-16 22:36:15.608 321 13176.43 560.31 57185.37 88888.00 2008-11-16 22:36:16.608 321 13176.56 560.69 57185.12 88888.00 2008-11-16 22:36:17.608 321 13177.08 560.56 57185.61 88888.00 2008-11-16 22:36:18.608 321 13176.17 560.56 57185.00 88888.00 2008-11-16 22:36:19.608 321 13176.43 560.44 57185.37 88888.00 2008-11-16 22:36:20.608 321 13176.17 560.31 57185.73 88888.00 2008-11-16 22:36:21.608 321 13176.56 560.19 57185.86 88888.00 2008-11-16 22:36:22.608 321 13177.34 560.93 57185.73 88888.00 2008-11-16 22:36:23.608 321 13177.08 559.57 57186.35 88888.00 2008-11-16 22:36:24.608 321 13176.82 560.56 57185.98 88888.00 2008-11-16 22:36:25.608 321 13176.82 559.94 57185.86 88888.00 2008-11-16 22:36:26.608 321 13176.30 560.07 57186.22 88888.00 2008-11-16 22:36:27.608 321 13176.82 560.07 57185.61 88888.00 2008-11-16 22:36:28.608 321 13176.69 560.69 57185.86 88888.00 2008-11-16 22:36:29.608 321 13176.30 560.56 57185.98 88888.00 2008-11-16 22:36:30.608 321 13176.82 560.19 57186.59 88888.00 2008-11-16 22:36:31.608 321 13176.95 559.94 57186.10 88888.00 2008-11-16 22:36:32.608 321 13177.21 560.31 57185.86 88888.00 2008-11-16 22:36:33.608 321 13177.73 560.31 57186.35 88888.00 2008-11-16 22:36:34.608 321 13176.56 560.69 57186.22 88888.00 2008-11-16 22:36:35.608 321 13177.21 560.19 57186.35 88888.00 2008-11-16 22:36:36.608 321 13177.34 560.93 57186.47 88888.00 2008-11-16 22:36:37.608 321 13177.21 561.18 57185.73 88888.00 2008-11-16 22:36:38.608 321 13177.21 560.81 57186.10 88888.00 2008-11-16 22:36:39.608 321 13177.73 560.19 57186.47 88888.00 2008-11-16 22:36:40.608 321 13176.95 560.56 57186.10 88888.00 2008-11-16 22:36:41.608 321 13177.21 561.55 57186.84 88888.00 2008-11-16 22:36:42.608 321 13177.47 560.44 57187.08 88888.00 2008-11-16 22:36:43.608 321 13176.69 561.43 57186.59 88888.00 2008-11-16 22:36:44.608 321 13177.21 560.93 57186.47 88888.00 2008-11-16 22:36:45.608 321 13176.95 561.31 57186.35 88888.00 2008-11-16 22:36:46.608 321 13176.82 560.44 57186.59 88888.00 2008-11-16 22:36:47.608 321 13176.95 560.56 57186.59 88888.00 2008-11-16 22:36:48.608 321 13177.34 560.56 57186.71 88888.00 2008-11-16 22:36:49.608 321 13176.95 561.18 57186.71 88888.00 2008-11-16 22:36:50.608 321 13176.69 560.81 57186.47 88888.00 2008-11-16 22:36:51.608 321 13176.95 561.18 57187.08 88888.00 2008-11-16 22:36:52.608 321 13176.17 561.31 57186.22 88888.00 2008-11-16 22:36:53.608 321 13176.69 560.81 57186.22 88888.00 2008-11-16 22:36:54.608 321 13176.56 560.93 57186.84 88888.00 2008-11-16 22:36:55.608 321 13176.69 560.69 57186.35 88888.00 2008-11-16 22:36:56.608 321 13177.34 560.69 57186.71 88888.00 2008-11-16 22:36:57.608 321 13176.30 560.44 57186.71 88888.00 2008-11-16 22:36:58.608 321 13176.82 561.31 57186.22 88888.00 2008-11-16 22:36:59.608 321 13176.69 560.93 57186.84 88888.00 2008-11-16 22:37:00.608 321 13177.21 560.93 57186.71 88888.00 2008-11-16 22:37:01.608 321 13176.17 560.93 57186.10 88888.00 2008-11-16 22:37:02.608 321 13176.04 561.55 57186.71 88888.00 2008-11-16 22:37:03.608 321 13176.43 561.31 57186.71 88888.00 2008-11-16 22:37:04.608 321 13176.95 560.69 57186.35 88888.00 2008-11-16 22:37:05.608 321 13177.21 561.55 57186.96 88888.00 2008-11-16 22:37:06.608 321 13176.82 561.06 57186.84 88888.00 2008-11-16 22:37:07.608 321 13176.69 560.56 57186.71 88888.00 2008-11-16 22:37:08.608 321 13176.17 561.43 57186.47 88888.00 2008-11-16 22:37:09.608 321 13176.69 561.68 57186.71 88888.00 2008-11-16 22:37:10.608 321 13176.56 561.68 57186.47 88888.00 2008-11-16 22:37:11.608 321 13176.69 561.18 57186.84 88888.00 2008-11-16 22:37:12.608 321 13176.56 561.18 57186.71 88888.00 2008-11-16 22:37:13.608 321 13175.91 561.18 57187.32 88888.00 2008-11-16 22:37:14.608 321 13176.69 561.06 57187.20 88888.00 2008-11-16 22:37:15.608 321 13176.17 561.55 57186.84 88888.00 2008-11-16 22:37:16.608 321 13176.56 560.93 57187.08 88888.00 2008-11-16 22:37:17.608 321 13176.30 560.93 57186.84 88888.00 2008-11-16 22:37:18.608 321 13176.56 560.93 57186.84 88888.00 2008-11-16 22:37:19.608 321 13176.56 560.93 57187.20 88888.00 2008-11-16 22:37:20.608 321 13177.21 560.93 57186.71 88888.00 2008-11-16 22:37:21.608 321 13177.08 560.93 57185.98 88888.00 2008-11-16 22:37:22.608 321 13176.43 560.81 57186.84 88888.00 2008-11-16 22:37:23.608 321 13177.21 561.31 57186.96 88888.00 2008-11-16 22:37:24.608 321 13177.08 560.44 57186.35 88888.00 2008-11-16 22:37:25.608 321 13177.73 560.31 57186.84 88888.00 2008-11-16 22:37:26.608 321 13177.08 560.69 57186.47 88888.00 2008-11-16 22:37:27.608 321 13177.34 560.31 57187.08 88888.00 2008-11-16 22:37:28.608 321 13177.21 559.82 57187.20 88888.00 2008-11-16 22:37:29.608 321 13177.47 559.94 57186.59 88888.00 2008-11-16 22:37:30.608 321 13177.34 559.70 57186.96 88888.00 2008-11-16 22:37:31.608 321 13176.95 560.07 57187.20 88888.00 2008-11-16 22:37:32.608 321 13176.69 560.56 57186.59 88888.00 2008-11-16 22:37:33.608 321 13177.47 560.56 57186.35 88888.00 2008-11-16 22:37:34.608 321 13177.99 560.69 57187.45 88888.00 2008-11-16 22:37:35.608 321 13177.08 560.44 57187.20 88888.00 2008-11-16 22:37:36.608 321 13176.95 560.69 57186.84 88888.00 2008-11-16 22:37:37.608 321 13177.21 560.69 57186.84 88888.00 2008-11-16 22:37:38.608 321 13177.34 560.93 57186.96 88888.00 2008-11-16 22:37:39.608 321 13176.82 561.55 57187.45 88888.00 2008-11-16 22:37:40.608 321 13177.34 560.81 57187.08 88888.00 2008-11-16 22:37:41.607 321 13177.21 561.92 57186.96 88888.00 2008-11-16 22:37:42.607 321 13177.34 562.05 57186.96 88888.00 2008-11-16 22:37:43.607 321 13177.47 562.67 57187.20 88888.00 2008-11-16 22:37:44.607 321 13177.47 562.54 57187.08 88888.00 2008-11-16 22:37:45.607 321 13176.95 562.05 57186.96 88888.00 2008-11-16 22:37:46.607 321 13177.21 562.05 57186.96 88888.00 2008-11-16 22:37:47.607 321 13177.60 562.54 57187.08 88888.00 2008-11-16 22:37:48.607 321 13177.34 562.54 57187.57 88888.00 2008-11-16 22:37:49.607 321 13177.34 562.92 57187.57 88888.00 2008-11-16 22:37:50.607 321 13177.08 562.42 57187.20 88888.00 2008-11-16 22:37:51.607 321 13177.47 562.67 57186.71 88888.00 2008-11-16 22:37:52.607 321 13177.21 562.67 57187.57 88888.00 2008-11-16 22:37:53.607 321 13176.95 563.29 57187.57 88888.00 2008-11-16 22:37:54.607 321 13177.34 561.92 57186.84 88888.00 2008-11-16 22:37:55.607 321 13177.08 562.42 57188.06 88888.00 2008-11-16 22:37:56.607 321 13177.86 562.92 57187.69 88888.00 2008-11-16 22:37:57.607 321 13177.47 562.92 57187.08 88888.00 2008-11-16 22:37:58.607 321 13176.30 563.04 57187.57 88888.00 2008-11-16 22:37:59.607 321 13177.34 562.92 57187.57 88888.00 2008-11-16 22:38:00.607 321 13177.47 563.04 57186.59 88888.00 2008-11-16 22:38:01.607 321 13177.34 562.54 57187.94 88888.00 2008-11-16 22:38:02.607 321 13177.86 562.79 57186.96 88888.00 2008-11-16 22:38:03.607 321 13177.34 562.79 57187.32 88888.00 2008-11-16 22:38:04.607 321 13176.95 561.80 57187.20 88888.00 2008-11-16 22:38:05.607 321 13176.43 562.17 57187.32 88888.00 2008-11-16 22:38:06.607 321 13177.08 562.30 57187.32 88888.00 2008-11-16 22:38:07.607 321 13177.21 562.30 57187.45 88888.00 2008-11-16 22:38:08.607 321 13176.17 561.80 57186.84 88888.00 2008-11-16 22:38:09.607 321 13176.82 561.55 57186.35 88888.00 2008-11-16 22:38:10.607 321 13176.30 561.68 57187.45 88888.00 2008-11-16 22:38:11.607 321 13176.17 561.68 57186.96 88888.00 2008-11-16 22:38:12.607 321 13176.82 561.55 57187.45 88888.00 2008-11-16 22:38:13.607 321 13176.95 561.18 57187.20 88888.00 2008-11-16 22:38:14.607 321 13176.69 561.31 57187.20 88888.00 2008-11-16 22:38:15.607 321 13176.56 561.06 57187.57 88888.00 2008-11-16 22:38:16.607 321 13176.04 561.43 57187.81 88888.00 2008-11-16 22:38:17.607 321 13176.69 560.81 57187.69 88888.00 2008-11-16 22:38:18.607 321 13177.21 561.18 57186.84 88888.00 2008-11-16 22:38:19.607 321 13177.47 561.68 57187.57 88888.00 2008-11-16 22:38:20.607 321 13177.21 560.93 57187.20 88888.00 2008-11-16 22:38:21.607 321 13176.56 561.18 57187.32 88888.00 2008-11-16 22:38:22.607 321 13176.30 561.31 57187.32 88888.00 2008-11-16 22:38:23.607 321 13176.56 560.93 57187.32 88888.00 2008-11-16 22:38:24.607 321 13176.95 561.18 57187.45 88888.00 2008-11-16 22:38:25.607 321 13177.47 560.81 57187.08 88888.00 2008-11-16 22:38:26.607 321 13177.47 561.18 57187.32 88888.00 2008-11-16 22:38:27.607 321 13177.21 561.18 57186.84 88888.00 2008-11-16 22:38:28.607 321 13176.95 560.93 57186.71 88888.00 2008-11-16 22:38:29.607 321 13177.34 561.43 57187.20 88888.00 2008-11-16 22:38:30.607 321 13176.69 560.93 57186.71 88888.00 2008-11-16 22:38:31.607 321 13176.56 560.56 57187.20 88888.00 2008-11-16 22:38:32.607 321 13177.73 561.31 57187.20 88888.00 2008-11-16 22:38:33.607 321 13177.47 561.55 57187.81 88888.00 2008-11-16 22:38:34.607 321 13177.08 560.81 57187.20 88888.00 2008-11-16 22:38:35.607 321 13177.21 561.43 57187.08 88888.00 2008-11-16 22:38:36.607 321 13177.47 561.80 57187.08 88888.00 2008-11-16 22:38:37.607 321 13176.69 560.69 57187.08 88888.00 2008-11-16 22:38:38.607 321 13176.82 560.93 57186.96 88888.00 2008-11-16 22:38:39.607 321 13176.82 561.68 57187.69 88888.00 2008-11-16 22:38:40.607 321 13176.56 561.43 57187.20 88888.00 2008-11-16 22:38:41.607 321 13176.04 561.55 57186.96 88888.00 2008-11-16 22:38:42.607 321 13177.34 561.06 57187.20 88888.00 2008-11-16 22:38:43.607 321 13176.69 561.31 57187.20 88888.00 2008-11-16 22:38:44.607 321 13177.21 561.43 57187.57 88888.00 2008-11-16 22:38:45.607 321 13176.56 561.68 57187.81 88888.00 2008-11-16 22:38:46.607 321 13176.95 561.80 57187.69 88888.00 2008-11-16 22:38:47.607 321 13176.43 561.80 57186.96 88888.00 2008-11-16 22:38:48.607 321 13176.82 562.30 57186.96 88888.00 2008-11-16 22:38:49.607 321 13176.82 562.17 57187.20 88888.00 2008-11-16 22:38:50.607 321 13177.21 561.92 57187.20 88888.00 2008-11-16 22:38:51.607 321 13177.34 562.17 57186.59 88888.00 2008-11-16 22:38:52.607 321 13177.73 563.04 57186.84 88888.00 2008-11-16 22:38:53.607 321 13177.99 561.92 57187.08 88888.00 2008-11-16 22:38:54.607 321 13177.60 562.05 57186.84 88888.00 2008-11-16 22:38:55.607 321 13177.21 562.54 57187.08 88888.00 2008-11-16 22:38:56.607 321 13177.47 562.17 57187.57 88888.00 2008-11-16 22:38:57.607 321 13177.34 562.17 57186.84 88888.00 2008-11-16 22:38:58.607 321 13177.47 561.92 57187.32 88888.00 2008-11-16 22:38:59.607 321 13177.08 561.80 57187.32 88888.00 2008-11-16 22:39:00.607 321 13177.08 562.42 57187.32 88888.00 2008-11-16 22:39:01.607 321 13177.08 561.80 57187.69 88888.00 2008-11-16 22:39:02.607 321 13177.47 561.68 57186.96 88888.00 2008-11-16 22:39:03.607 321 13177.21 561.55 57187.45 88888.00 2008-11-16 22:39:04.607 321 13176.56 562.05 57186.96 88888.00 2008-11-16 22:39:05.607 321 13176.82 561.92 57187.20 88888.00 2008-11-16 22:39:06.607 321 13176.82 561.80 57187.57 88888.00 2008-11-16 22:39:07.607 321 13176.04 562.05 57187.32 88888.00 2008-11-16 22:39:08.607 321 13176.69 560.93 57187.08 88888.00 2008-11-16 22:39:09.607 321 13176.43 560.93 57187.20 88888.00 2008-11-16 22:39:10.607 321 13176.56 561.55 57186.96 88888.00 2008-11-16 22:39:11.607 321 13176.43 561.92 57186.84 88888.00 2008-11-16 22:39:12.607 321 13176.04 560.93 57187.94 88888.00 2008-11-16 22:39:13.607 321 13176.17 562.17 57186.84 88888.00 2008-11-16 22:39:14.607 321 13175.65 561.43 57186.59 88888.00 2008-11-16 22:39:15.607 321 13176.17 561.55 57187.20 88888.00 2008-11-16 22:39:16.607 321 13176.69 561.92 57186.47 88888.00 2008-11-16 22:39:17.607 321 13176.82 561.55 57187.20 88888.00 2008-11-16 22:39:18.607 321 13175.65 561.55 57186.59 88888.00 2008-11-16 22:39:19.607 321 13176.43 561.80 57186.84 88888.00 2008-11-16 22:39:20.607 321 13176.30 561.55 57186.35 88888.00 2008-11-16 22:39:21.607 321 13175.65 561.18 57186.84 88888.00 2008-11-16 22:39:22.607 321 13175.91 561.55 57186.84 88888.00 2008-11-16 22:39:23.607 321 13176.17 561.92 57186.35 88888.00 2008-11-16 22:39:24.607 321 13175.78 562.42 57186.47 88888.00 2008-11-16 22:39:25.607 321 13176.04 561.43 57186.47 88888.00 2008-11-16 22:39:26.607 321 13176.04 562.05 57186.59 88888.00 2008-11-16 22:39:27.607 321 13176.43 561.18 57186.47 88888.00 2008-11-16 22:39:28.607 321 13176.04 561.31 57186.84 88888.00 2008-11-16 22:39:29.607 321 13175.91 561.80 57186.96 88888.00 2008-11-16 22:39:30.607 321 13177.21 561.31 57186.59 88888.00 2008-11-16 22:39:31.607 321 13176.43 561.92 57186.84 88888.00 2008-11-16 22:39:32.607 321 13176.30 560.56 57186.96 88888.00 2008-11-16 22:39:33.607 321 13176.69 560.56 57186.84 88888.00 2008-11-16 22:39:34.607 321 13175.78 561.06 57186.84 88888.00 2008-11-16 22:39:35.607 321 13175.39 560.69 57186.84 88888.00 2008-11-16 22:39:36.607 321 13176.17 560.56 57187.08 88888.00 2008-11-16 22:39:37.607 321 13176.17 560.93 57186.71 88888.00 2008-11-16 22:39:38.607 321 13175.52 561.18 57187.32 88888.00 2008-11-16 22:39:39.607 321 13175.78 561.06 57186.35 88888.00 2008-11-16 22:39:40.607 321 13175.91 561.06 57186.84 88888.00 2008-11-16 22:39:41.607 321 13175.39 560.93 57186.59 88888.00 2008-11-16 22:39:42.607 321 13175.91 560.69 57186.35 88888.00 2008-11-16 22:39:43.607 321 13176.04 560.56 57186.35 88888.00 2008-11-16 22:39:44.607 321 13175.52 560.81 57186.84 88888.00 2008-11-16 22:39:45.607 321 13176.04 560.56 57186.10 88888.00 2008-11-16 22:39:46.607 321 13175.52 560.19 57185.86 88888.00 2008-11-16 22:39:47.607 321 13176.43 560.31 57186.35 88888.00 2008-11-16 22:39:48.607 321 13176.17 560.93 57186.47 88888.00 2008-11-16 22:39:49.607 321 13175.91 560.44 57186.84 88888.00 2008-11-16 22:39:50.607 321 13176.17 560.19 57185.98 88888.00 2008-11-16 22:39:51.607 321 13176.56 560.19 57186.22 88888.00 2008-11-16 22:39:52.607 321 13176.17 560.19 57186.47 88888.00 2008-11-16 22:39:53.607 321 13175.13 560.81 57186.22 88888.00 2008-11-16 22:39:54.607 321 13176.17 559.70 57186.22 88888.00 2008-11-16 22:39:55.607 321 13176.56 559.82 57186.96 88888.00 2008-11-16 22:39:56.607 321 13176.30 559.94 57185.98 88888.00 2008-11-16 22:39:57.607 321 13175.52 560.56 57186.71 88888.00 2008-11-16 22:39:58.607 321 13175.91 559.20 57186.59 88888.00 2008-11-16 22:39:59.607 321 13175.26 559.94 57186.59 88888.00 2008-11-16 22:40:00.607 321 13176.04 560.19 57186.71 88888.00 2008-11-16 22:40:01.607 321 13176.43 559.20 57186.47 88888.00 2008-11-16 22:40:02.607 321 13176.04 559.70 57185.86 88888.00 2008-11-16 22:40:03.607 321 13176.43 560.19 57186.96 88888.00 2008-11-16 22:40:04.607 321 13175.39 560.56 57185.98 88888.00 2008-11-16 22:40:05.607 321 13175.26 559.94 57185.73 88888.00 2008-11-16 22:40:06.607 321 13175.26 560.19 57186.22 88888.00 2008-11-16 22:40:07.607 321 13175.00 560.19 57185.98 88888.00 2008-11-16 22:40:08.607 321 13175.39 560.07 57186.59 88888.00 2008-11-16 22:40:09.607 321 13175.39 560.07 57186.59 88888.00 2008-11-16 22:40:10.607 321 13175.39 559.57 57186.22 88888.00 2008-11-16 22:40:11.607 321 13175.65 559.45 57186.47 88888.00 2008-11-16 22:40:12.607 321 13175.65 560.19 57185.73 88888.00 2008-11-16 22:40:13.607 321 13175.52 559.94 57186.47 88888.00 2008-11-16 22:40:14.607 321 13175.26 560.07 57186.10 88888.00 2008-11-16 22:40:15.607 321 13175.78 560.19 57185.49 88888.00 2008-11-16 22:40:16.607 321 13175.13 559.70 57185.98 88888.00 2008-11-16 22:40:17.607 321 13175.52 561.18 57186.22 88888.00 2008-11-16 22:40:18.607 321 13175.52 560.69 57185.86 88888.00 2008-11-16 22:40:19.607 321 13175.65 560.69 57185.73 88888.00 2008-11-16 22:40:20.607 321 13175.00 561.18 57185.61 88888.00 2008-11-16 22:40:21.607 321 13176.43 561.06 57186.10 88888.00 2008-11-16 22:40:22.607 321 13176.04 560.93 57185.86 88888.00 2008-11-16 22:40:23.607 321 13176.69 561.18 57185.86 88888.00 2008-11-16 22:40:24.607 321 13176.95 561.18 57185.49 88888.00 2008-11-16 22:40:25.607 321 13176.82 561.18 57186.47 88888.00 2008-11-16 22:40:26.607 321 13176.04 561.06 57185.37 88888.00 2008-11-16 22:40:27.607 321 13176.69 561.31 57186.22 88888.00 2008-11-16 22:40:28.607 321 13176.17 561.31 57185.61 88888.00 2008-11-16 22:40:29.607 321 13176.56 561.06 57186.35 88888.00 2008-11-16 22:40:30.607 321 13175.00 561.55 57186.35 88888.00 2008-11-16 22:40:31.607 321 13176.82 561.80 57186.35 88888.00 2008-11-16 22:40:32.607 321 13175.65 561.55 57185.73 88888.00 2008-11-16 22:40:33.607 321 13175.39 561.18 57186.35 88888.00 2008-11-16 22:40:34.607 321 13175.52 561.68 57186.10 88888.00 2008-11-16 22:40:35.607 321 13175.39 560.93 57186.10 88888.00 2008-11-16 22:40:36.607 321 13175.26 561.18 57185.86 88888.00 2008-11-16 22:40:37.607 321 13175.39 560.69 57185.98 88888.00 2008-11-16 22:40:38.607 321 13175.26 560.93 57186.71 88888.00 2008-11-16 22:40:39.607 321 13175.00 560.93 57185.86 88888.00 2008-11-16 22:40:40.607 321 13175.00 560.07 57185.86 88888.00 2008-11-16 22:40:41.607 321 13175.39 561.31 57186.47 88888.00 2008-11-16 22:40:42.607 321 13175.52 561.18 57186.22 88888.00 2008-11-16 22:40:43.607 321 13175.00 560.93 57186.47 88888.00 2008-11-16 22:40:44.607 321 13175.26 561.06 57186.22 88888.00 2008-11-16 22:40:45.607 321 13175.13 560.69 57186.47 88888.00 2008-11-16 22:40:46.607 321 13175.26 561.06 57186.59 88888.00 2008-11-16 22:40:47.607 321 13175.65 561.18 57186.47 88888.00 2008-11-16 22:40:48.607 321 13175.52 561.06 57186.35 88888.00 2008-11-16 22:40:49.607 321 13175.91 561.43 57186.47 88888.00 2008-11-16 22:40:50.607 321 13175.91 561.18 57186.35 88888.00 2008-11-16 22:40:51.607 321 13176.56 561.92 57186.22 88888.00 2008-11-16 22:40:52.607 321 13175.91 561.55 57185.73 88888.00 2008-11-16 22:40:53.607 321 13176.30 561.43 57186.35 88888.00 2008-11-16 22:40:54.607 321 13176.04 561.92 57186.59 88888.00 2008-11-16 22:40:55.607 321 13176.82 562.05 57185.61 88888.00 2008-11-16 22:40:56.607 321 13176.17 562.05 57186.10 88888.00 2008-11-16 22:40:57.607 321 13176.69 561.43 57185.98 88888.00 2008-11-16 22:40:58.607 321 13176.30 561.18 57187.08 88888.00 2008-11-16 22:40:59.607 321 13176.30 560.56 57186.35 88888.00 2008-11-16 22:41:00.607 321 13176.04 561.31 57186.84 88888.00 2008-11-16 22:41:01.607 321 13175.78 561.18 57186.47 88888.00 2008-11-16 22:41:02.607 321 13176.30 561.06 57186.22 88888.00 2008-11-16 22:41:03.607 321 13175.65 561.18 57186.96 88888.00 2008-11-16 22:41:04.607 321 13176.04 561.31 57186.96 88888.00 2008-11-16 22:41:05.607 321 13175.52 560.93 57186.84 88888.00 2008-11-16 22:41:06.607 321 13175.65 560.56 57186.47 88888.00 2008-11-16 22:41:07.607 321 13175.39 560.07 57186.47 88888.00 2008-11-16 22:41:08.607 321 13176.43 560.93 57186.96 88888.00 2008-11-16 22:41:09.607 321 13175.39 560.31 57186.47 88888.00 2008-11-16 22:41:10.607 321 13176.43 560.19 57187.20 88888.00 2008-11-16 22:41:11.607 321 13176.04 560.31 57186.47 88888.00 2008-11-16 22:41:12.607 321 13175.78 559.94 57187.20 88888.00 2008-11-16 22:41:13.607 321 13175.39 560.44 57186.59 88888.00 2008-11-16 22:41:14.607 321 13174.87 559.57 57186.47 88888.00 2008-11-16 22:41:15.607 321 13175.78 559.82 57187.57 88888.00 2008-11-16 22:41:16.607 321 13175.65 560.31 57186.35 88888.00 2008-11-16 22:41:17.607 321 13175.91 561.06 57186.96 88888.00 2008-11-16 22:41:18.607 321 13175.78 560.31 57187.32 88888.00 2008-11-16 22:41:19.607 321 13176.17 560.07 57187.08 88888.00 2008-11-16 22:41:20.607 321 13176.43 560.44 57186.47 88888.00 2008-11-16 22:41:21.607 321 13176.30 561.31 57186.47 88888.00 2008-11-16 22:41:22.607 321 13175.91 560.93 57186.22 88888.00 2008-11-16 22:41:23.607 321 13177.47 561.18 57186.35 88888.00 2008-11-16 22:41:24.607 321 13176.69 560.93 57187.45 88888.00 2008-11-16 22:41:25.607 321 13177.21 561.43 57187.20 88888.00 2008-11-16 22:41:26.607 321 13176.82 561.31 57186.59 88888.00 2008-11-16 22:41:27.607 321 13177.21 561.55 57187.32 88888.00 2008-11-16 22:41:28.607 321 13176.95 561.68 57186.84 88888.00 2008-11-16 22:41:29.607 321 13176.56 561.18 57186.84 88888.00 2008-11-16 22:41:30.607 321 13176.69 561.43 57187.45 88888.00 2008-11-16 22:41:31.607 321 13176.82 561.55 57186.35 88888.00 2008-11-16 22:41:32.607 321 13177.34 562.42 57186.47 88888.00 2008-11-16 22:41:33.607 321 13176.69 562.05 57187.08 88888.00 2008-11-16 22:41:34.607 321 13177.21 562.17 57187.32 88888.00 2008-11-16 22:41:35.607 321 13176.17 561.68 57187.08 88888.00 2008-11-16 22:41:36.607 321 13176.82 562.05 57186.59 88888.00 2008-11-16 22:41:37.607 321 13176.56 561.68 57186.59 88888.00 2008-11-16 22:41:38.607 321 13176.82 561.92 57187.20 88888.00 2008-11-16 22:41:39.607 321 13176.56 562.17 57186.96 88888.00 2008-11-16 22:41:40.607 321 13177.08 561.68 57186.10 88888.00 2008-11-16 22:41:41.607 321 13176.95 562.05 57187.69 88888.00 2008-11-16 22:41:42.607 321 13176.17 561.43 57186.96 88888.00 2008-11-16 22:41:43.607 321 13177.08 562.30 57186.35 88888.00 2008-11-16 22:41:44.607 321 13176.69 561.92 57186.84 88888.00 2008-11-16 22:41:45.607 321 13177.21 561.68 57187.45 88888.00 2008-11-16 22:41:46.607 321 13176.95 561.18 57187.20 88888.00 2008-11-16 22:41:47.607 321 13176.95 561.68 57187.32 88888.00 2008-11-16 22:41:48.607 321 13176.82 561.55 57186.96 88888.00 2008-11-16 22:41:49.607 321 13177.08 561.68 57186.71 88888.00 2008-11-16 22:41:50.607 321 13177.60 561.43 57186.71 88888.00 2008-11-16 22:41:51.607 321 13177.21 561.43 57187.32 88888.00 2008-11-16 22:41:52.607 321 13177.99 561.31 57186.47 88888.00 2008-11-16 22:41:53.607 321 13177.34 561.55 57186.84 88888.00 2008-11-16 22:41:54.607 321 13177.08 561.06 57186.59 88888.00 2008-11-16 22:41:55.607 321 13177.21 561.06 57187.20 88888.00 2008-11-16 22:41:56.607 321 13177.60 561.18 57187.45 88888.00 2008-11-16 22:41:57.607 321 13177.21 561.43 57186.71 88888.00 2008-11-16 22:41:58.607 321 13176.95 560.44 57187.20 88888.00 2008-11-16 22:41:59.607 321 13177.21 560.31 57186.47 88888.00 2008-11-16 22:42:00.607 321 13176.82 560.93 57187.08 88888.00 2008-11-16 22:42:01.607 321 13177.08 559.70 57186.71 88888.00 2008-11-16 22:42:02.607 321 13176.17 559.94 57186.96 88888.00 2008-11-16 22:42:03.607 321 13175.91 560.44 57186.71 88888.00 2008-11-16 22:42:04.607 321 13176.30 560.56 57187.20 88888.00 2008-11-16 22:42:05.607 321 13176.04 559.82 57186.47 88888.00 2008-11-16 22:42:06.607 321 13176.43 560.07 57186.71 88888.00 2008-11-16 22:42:07.607 321 13176.30 559.82 57186.47 88888.00 2008-11-16 22:42:08.607 321 13175.78 560.19 57186.47 88888.00 2008-11-16 22:42:09.607 321 13176.56 560.19 57186.35 88888.00 2008-11-16 22:42:10.607 321 13176.17 559.94 57187.20 88888.00 2008-11-16 22:42:11.607 321 13176.95 560.44 57186.96 88888.00 2008-11-16 22:42:12.607 321 13176.82 560.31 57187.08 88888.00 2008-11-16 22:42:13.607 321 13176.82 560.31 57187.32 88888.00 2008-11-16 22:42:14.607 321 13176.56 560.07 57186.71 88888.00 2008-11-16 22:42:15.607 321 13176.69 560.31 57186.59 88888.00 2008-11-16 22:42:16.607 321 13176.69 560.31 57186.59 88888.00 2008-11-16 22:42:17.607 321 13176.82 560.81 57186.10 88888.00 2008-11-16 22:42:18.607 321 13176.30 560.56 57186.47 88888.00 2008-11-16 22:42:19.607 321 13177.34 560.56 57186.96 88888.00 2008-11-16 22:42:20.607 321 13177.34 561.06 57186.59 88888.00 2008-11-16 22:42:21.607 321 13177.08 559.82 57186.71 88888.00 2008-11-16 22:42:22.607 321 13176.69 560.56 57186.59 88888.00 2008-11-16 22:42:23.607 321 13178.12 560.93 57186.84 88888.00 2008-11-16 22:42:24.607 321 13177.34 560.56 57186.84 88888.00 2008-11-16 22:42:25.607 321 13177.21 560.69 57186.59 88888.00 2008-11-16 22:42:26.607 321 13177.60 560.81 57186.35 88888.00 2008-11-16 22:42:27.607 321 13177.47 561.18 57187.08 88888.00 2008-11-16 22:42:28.607 321 13177.86 561.18 57186.71 88888.00 2008-11-16 22:42:29.607 321 13177.21 561.55 57186.84 88888.00 2008-11-16 22:42:30.607 321 13177.73 561.68 57186.96 88888.00 2008-11-16 22:42:31.607 321 13177.34 561.43 57186.84 88888.00 2008-11-16 22:42:32.607 321 13177.60 561.55 57186.96 88888.00 2008-11-16 22:42:33.607 321 13177.47 560.81 57187.32 88888.00 2008-11-16 22:42:34.607 321 13177.99 561.43 57186.10 88888.00 2008-11-16 22:42:35.607 321 13177.73 561.92 57186.71 88888.00 2008-11-16 22:42:36.607 321 13178.25 561.43 57187.20 88888.00 2008-11-16 22:42:37.607 321 13177.60 562.17 57186.84 88888.00 2008-11-16 22:42:38.607 321 13177.86 561.80 57186.96 88888.00 2008-11-16 22:42:39.607 321 13178.38 561.92 57186.71 88888.00 2008-11-16 22:42:40.607 321 13178.25 561.43 57186.84 88888.00 2008-11-16 22:42:41.607 321 13178.12 561.18 57187.20 88888.00 2008-11-16 22:42:42.607 321 13178.90 561.68 57186.59 88888.00 2008-11-16 22:42:43.607 321 13178.12 561.31 57186.84 88888.00 2008-11-16 22:42:44.607 321 13177.99 562.05 57186.84 88888.00 2008-11-16 22:42:45.607 321 13178.12 561.18 57186.96 88888.00 2008-11-16 22:42:46.607 321 13177.86 562.30 57186.59 88888.00 2008-11-16 22:42:47.607 321 13178.38 561.68 57188.18 88888.00 2008-11-16 22:42:48.607 321 13177.60 561.31 57187.20 88888.00 2008-11-16 22:42:49.607 321 13178.77 561.18 57187.20 88888.00 2008-11-16 22:42:50.607 321 13178.25 560.93 57187.45 88888.00 2008-11-16 22:42:51.607 321 13177.99 560.56 57187.57 88888.00 2008-11-16 22:42:52.607 321 13178.25 561.18 57187.20 88888.00 2008-11-16 22:42:53.607 321 13178.51 561.68 57187.32 88888.00 2008-11-16 22:42:54.607 321 13177.99 561.43 57186.10 88888.00 2008-11-16 22:42:55.607 321 13178.25 561.18 57187.32 88888.00 2008-11-16 22:42:56.607 321 13178.64 560.31 57187.08 88888.00 2008-11-16 22:42:57.607 321 13178.12 560.81 57187.45 88888.00 2008-11-16 22:42:58.607 321 13178.64 560.56 57187.32 88888.00 2008-11-16 22:42:59.607 321 13177.86 560.56 57188.06 88888.00 2008-11-16 22:43:00.607 321 13177.34 560.56 57187.81 88888.00 2008-11-16 22:43:01.607 321 13177.21 561.18 57186.84 88888.00 2008-11-16 22:43:02.607 321 13177.73 560.07 57186.84 88888.00 2008-11-16 22:43:03.607 321 13177.86 560.81 57187.57 88888.00 2008-11-16 22:43:04.607 321 13177.34 560.44 57187.32 88888.00 2008-11-16 22:43:05.607 321 13177.60 561.06 57187.20 88888.00 2008-11-16 22:43:06.607 321 13177.34 559.94 57187.08 88888.00 2008-11-16 22:43:07.607 321 13177.47 561.31 57187.20 88888.00 2008-11-16 22:43:08.607 321 13177.86 560.93 57187.57 88888.00 2008-11-16 22:43:09.607 321 13177.73 561.18 57187.94 88888.00 2008-11-16 22:43:10.607 321 13177.86 561.43 57187.32 88888.00 2008-11-16 22:43:11.607 321 13177.08 561.43 57187.45 88888.00 2008-11-16 22:43:12.607 321 13178.12 561.80 57187.45 88888.00 2008-11-16 22:43:13.607 321 13177.99 562.05 57186.84 88888.00 2008-11-16 22:43:14.607 321 13177.60 561.80 57187.45 88888.00 2008-11-16 22:43:15.607 321 13178.38 561.92 57187.57 88888.00 2008-11-16 22:43:16.607 321 13178.90 562.17 57187.57 88888.00 2008-11-16 22:43:17.607 321 13179.42 561.92 57186.96 88888.00 2008-11-16 22:43:18.607 321 13178.77 562.92 57187.45 88888.00 2008-11-16 22:43:19.607 321 13178.77 563.04 57187.32 88888.00 2008-11-16 22:43:20.607 321 13179.03 562.05 57186.84 88888.00 2008-11-16 22:43:21.607 321 13179.67 561.92 57187.20 88888.00 2008-11-16 22:43:22.607 321 13179.54 562.42 57186.71 88888.00 2008-11-16 22:43:23.607 321 13179.67 562.05 57187.08 88888.00 2008-11-16 22:43:24.607 321 13179.42 562.54 57187.20 88888.00 2008-11-16 22:43:25.607 321 13179.29 562.17 57187.69 88888.00 2008-11-16 22:43:26.607 321 13179.67 561.55 57187.57 88888.00 2008-11-16 22:43:27.607 321 13179.54 562.79 57187.32 88888.00 2008-11-16 22:43:28.607 321 13179.80 561.55 57187.57 88888.00 2008-11-16 22:43:29.607 321 13178.90 561.92 57187.32 88888.00 2008-11-16 22:43:30.607 321 13179.67 561.68 57187.81 88888.00 2008-11-16 22:43:31.607 321 13178.77 562.17 57187.20 88888.00 2008-11-16 22:43:32.607 321 13178.77 562.05 57187.57 88888.00 2008-11-16 22:43:33.607 321 13178.90 561.80 57187.57 88888.00 2008-11-16 22:43:34.607 321 13178.90 562.05 57187.94 88888.00 2008-11-16 22:43:35.607 321 13178.51 562.17 57187.57 88888.00 2008-11-16 22:43:36.607 321 13178.12 562.54 57187.57 88888.00 2008-11-16 22:43:37.607 321 13178.64 562.05 57187.32 88888.00 2008-11-16 22:43:38.607 321 13178.38 562.54 57187.20 88888.00 2008-11-16 22:43:39.607 321 13178.25 562.17 57187.32 88888.00 2008-11-16 22:43:40.607 321 13178.51 562.42 57187.69 88888.00 2008-11-16 22:43:41.607 321 13178.51 563.41 57186.96 88888.00 2008-11-16 22:43:42.607 321 13178.77 562.42 57187.20 88888.00 2008-11-16 22:43:43.607 321 13178.38 562.79 57187.32 88888.00 2008-11-16 22:43:44.607 321 13178.64 562.30 57187.32 88888.00 2008-11-16 22:43:45.607 321 13178.38 562.92 57187.57 88888.00 2008-11-16 22:43:46.607 321 13178.12 562.67 57187.08 88888.00 2008-11-16 22:43:47.607 321 13179.03 563.16 57187.45 88888.00 2008-11-16 22:43:48.607 321 13178.77 562.67 57187.45 88888.00 2008-11-16 22:43:49.607 321 13179.16 562.79 57187.20 88888.00 2008-11-16 22:43:50.607 321 13179.03 562.42 57187.08 88888.00 2008-11-16 22:43:51.607 321 13178.51 562.17 57187.57 88888.00 2008-11-16 22:43:52.607 321 13179.03 562.05 57187.94 88888.00 2008-11-16 22:43:53.607 321 13179.42 561.80 57187.45 88888.00 2008-11-16 22:43:54.607 321 13179.93 561.80 57187.57 88888.00 2008-11-16 22:43:55.607 321 13178.64 561.18 57187.32 88888.00 2008-11-16 22:43:56.607 321 13178.64 561.68 57187.81 88888.00 2008-11-16 22:43:57.607 321 13178.51 561.80 57187.69 88888.00 2008-11-16 22:43:58.607 321 13178.90 561.43 57187.08 88888.00 2008-11-16 22:43:59.607 321 13178.51 561.55 57187.20 88888.00 2008-11-16 22:44:00.607 321 13178.38 561.80 57187.57 88888.00 2008-11-16 22:44:01.607 321 13178.90 561.31 57187.32 88888.00 2008-11-16 22:44:02.607 321 13178.12 560.81 57187.57 88888.00 2008-11-16 22:44:03.607 321 13177.73 560.44 57187.32 88888.00 2008-11-16 22:44:04.607 321 13178.38 560.44 57187.32 88888.00 2008-11-16 22:44:05.607 321 13178.12 560.19 57187.32 88888.00 2008-11-16 22:44:06.607 321 13178.12 560.69 57187.81 88888.00 2008-11-16 22:44:07.607 321 13178.51 560.56 57187.32 88888.00 2008-11-16 22:44:08.607 321 13178.12 560.07 57187.94 88888.00 2008-11-16 22:44:09.607 321 13178.12 559.57 57186.96 88888.00 2008-11-16 22:44:10.607 321 13178.38 559.70 57187.57 88888.00 2008-11-16 22:44:11.607 321 13178.64 560.19 57187.57 88888.00 2008-11-16 22:44:12.607 321 13178.77 560.69 57187.32 88888.00 2008-11-16 22:44:13.607 321 13178.51 560.69 57186.96 88888.00 2008-11-16 22:44:14.607 321 13178.12 561.18 57186.59 88888.00 2008-11-16 22:44:15.607 321 13178.51 561.68 57187.32 88888.00 2008-11-16 22:44:16.607 321 13177.99 561.31 57187.20 88888.00 2008-11-16 22:44:17.607 321 13179.42 560.69 57187.08 88888.00 2008-11-16 22:44:18.607 321 13178.77 562.05 57186.96 88888.00 2008-11-16 22:44:19.607 321 13178.90 561.31 57186.84 88888.00 2008-11-16 22:44:20.607 321 13178.77 561.06 57187.45 88888.00 2008-11-16 22:44:21.607 321 13178.90 561.55 57187.20 88888.00 2008-11-16 22:44:22.607 321 13179.16 561.43 57186.71 88888.00 2008-11-16 22:44:23.607 321 13179.93 561.55 57187.08 88888.00 2008-11-16 22:44:24.607 321 13179.93 561.68 57186.96 88888.00 2008-11-16 22:44:25.607 321 13179.67 561.92 57187.81 88888.00 2008-11-16 22:44:26.607 321 13179.67 561.92 57186.84 88888.00 2008-11-16 22:44:27.607 321 13179.54 562.17 57187.45 88888.00 2008-11-16 22:44:28.607 321 13180.19 562.05 57186.96 88888.00 2008-11-16 22:44:29.607 321 13179.67 562.30 57187.20 88888.00 2008-11-16 22:44:30.607 321 13179.67 562.30 57186.96 88888.00 2008-11-16 22:44:31.607 321 13179.16 562.79 57187.45 88888.00 2008-11-16 22:44:32.607 321 13179.80 563.04 57187.20 88888.00 2008-11-16 22:44:33.607 321 13179.16 562.42 57187.08 88888.00 2008-11-16 22:44:34.607 321 13178.90 562.67 57186.96 88888.00 2008-11-16 22:44:35.607 321 13179.80 562.54 57187.69 88888.00 2008-11-16 22:44:36.607 321 13178.51 563.41 57187.57 88888.00 2008-11-16 22:44:37.607 321 13179.16 562.05 57187.32 88888.00 2008-11-16 22:44:38.607 321 13179.03 562.05 57187.94 88888.00 2008-11-16 22:44:39.607 321 13178.64 562.17 57187.69 88888.00 2008-11-16 22:44:40.607 321 13179.03 561.18 57187.57 88888.00 2008-11-16 22:44:41.607 321 13178.77 561.68 57187.57 88888.00 2008-11-16 22:44:42.607 321 13178.90 562.17 57187.94 88888.00 2008-11-16 22:44:43.607 321 13179.03 561.18 57187.45 88888.00 2008-11-16 22:44:44.607 321 13178.51 561.55 57187.57 88888.00 2008-11-16 22:44:45.607 321 13178.38 561.68 57187.45 88888.00 2008-11-16 22:44:46.607 321 13178.64 561.43 57187.57 88888.00 2008-11-16 22:44:47.607 321 13178.51 561.06 57187.69 88888.00 2008-11-16 22:44:48.607 321 13178.38 560.31 57187.32 88888.00 2008-11-16 22:44:49.607 321 13178.64 561.06 57188.67 88888.00 2008-11-16 22:44:50.607 321 13178.12 560.07 57187.57 88888.00 2008-11-16 22:44:51.607 321 13178.38 560.31 57188.30 88888.00 2008-11-16 22:44:52.607 321 13178.38 560.07 57187.69 88888.00 2008-11-16 22:44:53.607 321 13178.25 559.82 57187.57 88888.00 2008-11-16 22:44:54.607 321 13177.47 560.31 57188.18 88888.00 2008-11-16 22:44:55.607 321 13178.51 560.69 57188.67 88888.00 2008-11-16 22:44:56.607 321 13178.12 559.70 57187.94 88888.00 2008-11-16 22:44:57.607 321 13177.86 560.56 57187.81 88888.00 2008-11-16 22:44:58.607 321 13177.99 559.94 57188.30 88888.00 2008-11-16 22:44:59.607 321 13177.86 560.31 57187.94 88888.00 2008-11-16 22:45:00.607 321 13178.12 559.32 57187.69 88888.00 2008-11-16 22:45:01.607 321 13177.60 559.32 57187.45 88888.00 2008-11-16 22:45:02.607 321 13178.12 559.94 57188.06 88888.00 2008-11-16 22:45:03.607 321 13177.86 559.70 57187.94 88888.00 2008-11-16 22:45:04.607 321 13178.77 559.94 57188.30 88888.00 2008-11-16 22:45:05.607 321 13177.34 559.08 57187.69 88888.00 2008-11-16 22:45:06.607 321 13178.12 560.07 57187.32 88888.00 2008-11-16 22:45:07.607 321 13178.64 559.45 57188.30 88888.00 2008-11-16 22:45:08.607 321 13178.51 559.45 57187.57 88888.00 2008-11-16 22:45:09.607 321 13177.99 560.31 57187.69 88888.00 2008-11-16 22:45:10.607 321 13177.99 559.20 57187.81 88888.00 2008-11-16 22:45:11.607 321 13178.12 559.70 57187.69 88888.00 2008-11-16 22:45:12.607 321 13178.64 559.57 57186.96 88888.00 2008-11-16 22:45:13.607 321 13178.38 560.07 57187.32 88888.00 2008-11-16 22:45:14.607 321 13178.25 560.19 57187.57 88888.00 2008-11-16 22:45:15.607 321 13179.42 560.07 57187.32 88888.00 2008-11-16 22:45:16.607 321 13178.38 560.31 57187.69 88888.00 2008-11-16 22:45:17.607 321 13178.77 560.07 57187.69 88888.00 2008-11-16 22:45:18.607 321 13178.77 560.44 57187.20 88888.00 2008-11-16 22:45:19.607 321 13178.25 559.94 57187.57 88888.00 2008-11-16 22:45:20.607 321 13177.86 560.07 57187.20 88888.00 2008-11-16 22:45:21.607 321 13178.51 560.44 57187.32 88888.00 2008-11-16 22:45:22.607 321 13178.12 561.43 57187.20 88888.00 2008-11-16 22:45:23.607 321 13178.77 560.31 57187.32 88888.00 2008-11-16 22:45:24.607 321 13178.51 560.93 57187.69 88888.00 2008-11-16 22:45:25.607 321 13177.86 561.06 57187.81 88888.00 2008-11-16 22:45:26.607 321 13178.25 560.44 57187.08 88888.00 2008-11-16 22:45:27.607 321 13178.12 560.56 57187.20 88888.00 2008-11-16 22:45:28.607 321 13177.86 560.56 57186.96 88888.00 2008-11-16 22:45:29.607 321 13177.73 560.44 57187.32 88888.00 2008-11-16 22:45:30.607 321 13177.21 559.70 57187.81 88888.00 2008-11-16 22:45:31.607 321 13177.47 560.31 57187.57 88888.00 2008-11-16 22:45:32.607 321 13177.21 559.82 57187.57 88888.00 2008-11-16 22:45:33.607 321 13177.34 559.94 57186.96 88888.00 2008-11-16 22:45:34.607 321 13177.08 560.44 57187.32 88888.00 2008-11-16 22:45:35.607 321 13176.56 559.70 57186.96 88888.00 2008-11-16 22:45:36.607 321 13177.08 559.82 57186.96 88888.00 2008-11-16 22:45:37.607 321 13177.47 559.57 57186.96 88888.00 2008-11-16 22:45:38.607 321 13177.60 559.82 57187.20 88888.00 2008-11-16 22:45:39.607 321 13177.73 560.19 57186.96 88888.00 2008-11-16 22:45:40.607 321 13177.21 559.45 57186.71 88888.00 2008-11-16 22:45:41.607 321 13177.73 559.45 57187.08 88888.00 2008-11-16 22:45:42.607 321 13177.86 560.07 57186.59 88888.00 2008-11-16 22:45:43.607 321 13177.60 560.19 57187.32 88888.00 2008-11-16 22:45:44.607 321 13178.38 559.82 57186.71 88888.00 2008-11-16 22:45:45.607 321 13178.12 560.19 57186.10 88888.00 2008-11-16 22:45:46.607 321 13177.99 560.07 57186.84 88888.00 2008-11-16 22:45:47.607 321 13178.38 559.08 57186.22 88888.00 2008-11-16 22:45:48.607 321 13177.99 560.07 57186.47 88888.00 2008-11-16 22:45:49.607 321 13178.25 560.31 57186.96 88888.00 2008-11-16 22:45:50.607 321 13178.64 560.07 57187.08 88888.00 2008-11-16 22:45:51.607 321 13178.51 559.82 57186.96 88888.00 2008-11-16 22:45:52.607 321 13177.86 559.70 57186.84 88888.00 2008-11-16 22:45:53.607 321 13177.86 560.31 57186.59 88888.00 2008-11-16 22:45:54.607 321 13177.99 559.70 57187.08 88888.00 2008-11-16 22:45:55.607 321 13178.64 559.45 57187.08 88888.00 2008-11-16 22:45:56.607 321 13177.86 560.31 57186.84 88888.00 2008-11-16 22:45:57.607 321 13178.64 560.31 57187.08 88888.00 2008-11-16 22:45:58.607 321 13178.51 560.19 57186.59 88888.00 2008-11-16 22:45:59.607 321 13177.60 559.70 57186.59 88888.00 2008-11-16 22:46:00.607 321 13177.21 560.19 57186.84 88888.00 2008-11-16 22:46:01.607 321 13177.21 559.32 57186.59 88888.00 2008-11-16 22:46:02.607 321 13177.08 560.31 57186.71 88888.00 2008-11-16 22:46:03.607 321 13177.08 559.70 57186.35 88888.00 2008-11-16 22:46:04.607 321 13177.08 559.32 57186.84 88888.00 2008-11-16 22:46:05.607 321 13176.95 559.70 57186.47 88888.00 2008-11-16 22:46:06.607 321 13177.21 559.08 57187.08 88888.00 2008-11-16 22:46:07.607 321 13177.08 559.94 57186.71 88888.00 2008-11-16 22:46:08.607 321 13176.56 559.32 57186.96 88888.00 2008-11-16 22:46:09.607 321 13177.73 559.32 57186.47 88888.00 2008-11-16 22:46:10.607 321 13177.47 559.45 57186.22 88888.00 2008-11-16 22:46:11.607 321 13176.69 559.45 57187.20 88888.00 2008-11-16 22:46:12.607 321 13176.82 559.45 57186.22 88888.00 2008-11-16 22:46:13.607 321 13177.47 559.57 57186.71 88888.00 2008-11-16 22:46:14.607 321 13176.95 559.94 57186.71 88888.00 2008-11-16 22:46:15.607 321 13177.47 559.08 57186.71 88888.00 2008-11-16 22:46:16.607 321 13176.30 559.32 57187.20 88888.00 2008-11-16 22:46:17.607 321 13177.47 559.32 57186.47 88888.00 2008-11-16 22:46:18.607 321 13176.82 559.57 57186.59 88888.00 2008-11-16 22:46:19.607 321 13176.95 560.07 57185.61 88888.00 2008-11-16 22:46:20.607 321 13177.47 559.57 57186.84 88888.00 2008-11-16 22:46:21.607 321 13177.47 559.70 57186.84 88888.00 2008-11-16 22:46:22.607 321 13177.08 559.20 57186.59 88888.00 2008-11-16 22:46:23.607 321 13177.08 558.70 57186.35 88888.00 2008-11-16 22:46:24.607 321 13177.34 559.57 57186.35 88888.00 2008-11-16 22:46:25.607 321 13176.95 559.32 57186.84 88888.00 2008-11-16 22:46:26.607 321 13177.73 559.32 57186.96 88888.00 2008-11-16 22:46:27.607 321 13177.99 559.70 57186.59 88888.00 2008-11-16 22:46:28.607 321 13177.34 559.94 57186.59 88888.00 2008-11-16 22:46:29.607 321 13177.34 558.70 57186.59 88888.00 2008-11-16 22:46:30.607 321 13177.73 559.20 57186.10 88888.00 2008-11-16 22:46:31.607 321 13178.12 558.21 57186.59 88888.00 2008-11-16 22:46:32.607 321 13177.86 559.20 57186.35 88888.00 2008-11-16 22:46:33.607 321 13177.08 558.95 57186.47 88888.00 2008-11-16 22:46:34.607 321 13177.60 558.33 57186.10 88888.00 2008-11-16 22:46:35.607 321 13177.21 558.46 57186.35 88888.00 2008-11-16 22:46:36.607 321 13177.73 558.95 57186.35 88888.00 2008-11-16 22:46:37.607 321 13177.47 558.70 57186.71 88888.00 2008-11-16 22:46:38.607 321 13177.73 558.46 57185.86 88888.00 2008-11-16 22:46:39.607 321 13178.51 558.70 57186.22 88888.00 2008-11-16 22:46:40.607 321 13177.73 558.83 57185.98 88888.00 2008-11-16 22:46:41.607 321 13177.47 558.58 57186.59 88888.00 2008-11-16 22:46:42.607 321 13178.25 558.46 57186.71 88888.00 2008-11-16 22:46:43.607 321 13178.51 558.70 57185.86 88888.00 2008-11-16 22:46:44.607 321 13178.25 559.32 57186.35 88888.00 2008-11-16 22:46:45.607 321 13178.77 558.95 57186.71 88888.00 2008-11-16 22:46:46.607 321 13178.51 558.70 57186.47 88888.00 2008-11-16 22:46:47.607 321 13178.77 558.95 57185.98 88888.00 2008-11-16 22:46:48.607 321 13179.03 558.70 57186.35 88888.00 2008-11-16 22:46:49.607 321 13179.03 559.08 57185.61 88888.00 2008-11-16 22:46:50.607 321 13178.64 559.32 57185.73 88888.00 2008-11-16 22:46:51.607 321 13178.51 558.58 57186.71 88888.00 2008-11-16 22:46:52.607 321 13178.12 558.46 57185.61 88888.00 2008-11-16 22:46:53.607 321 13178.90 558.70 57186.22 88888.00 2008-11-16 22:46:54.607 321 13179.16 558.83 57186.22 88888.00 2008-11-16 22:46:55.607 321 13178.77 558.70 57185.61 88888.00 2008-11-16 22:46:56.607 321 13179.03 559.08 57186.10 88888.00 2008-11-16 22:46:57.607 321 13178.64 559.20 57185.86 88888.00 2008-11-16 22:46:58.607 321 13179.16 559.70 57186.35 88888.00 2008-11-16 22:46:59.607 321 13178.38 558.95 57185.73 88888.00 2008-11-16 22:47:00.607 321 13178.77 558.46 57186.96 88888.00 2008-11-16 22:47:01.607 321 13178.90 559.45 57186.22 88888.00 2008-11-16 22:47:02.607 321 13178.64 558.95 57186.96 88888.00 2008-11-16 22:47:03.607 321 13179.29 559.08 57185.86 88888.00 2008-11-16 22:47:04.607 321 13179.16 559.70 57185.61 88888.00 2008-11-16 22:47:05.607 321 13179.03 559.08 57186.35 88888.00 2008-11-16 22:47:06.607 321 13178.90 559.57 57186.47 88888.00 2008-11-16 22:47:07.607 321 13178.77 559.57 57186.22 88888.00 2008-11-16 22:47:08.607 321 13179.42 559.08 57186.10 88888.00 2008-11-16 22:47:09.607 321 13179.03 559.45 57186.47 88888.00 2008-11-16 22:47:10.607 321 13179.03 559.94 57185.86 88888.00 2008-11-16 22:47:11.607 321 13180.06 559.20 57186.71 88888.00 2008-11-16 22:47:12.607 321 13179.42 558.33 57186.35 88888.00 2008-11-16 22:47:13.607 321 13179.03 559.08 57186.22 88888.00 2008-11-16 22:47:14.607 321 13179.42 559.08 57186.59 88888.00 2008-11-16 22:47:15.607 321 13179.29 559.45 57186.10 88888.00 2008-11-16 22:47:16.607 321 13179.42 559.45 57186.22 88888.00 2008-11-16 22:47:17.607 321 13179.54 559.20 57186.84 88888.00 2008-11-16 22:47:18.607 321 13179.54 558.95 57186.96 88888.00 2008-11-16 22:47:19.607 321 13179.03 559.70 57186.10 88888.00 2008-11-16 22:47:20.607 321 13179.29 559.20 57186.10 88888.00 2008-11-16 22:47:21.607 321 13179.03 558.95 57186.71 88888.00 2008-11-16 22:47:22.607 321 13178.64 559.70 57186.71 88888.00 2008-11-16 22:47:23.607 321 13179.16 558.46 57186.59 88888.00 2008-11-16 22:47:24.607 321 13179.29 558.95 57186.59 88888.00 2008-11-16 22:47:25.607 321 13179.93 558.46 57186.35 88888.00 2008-11-16 22:47:26.607 321 13178.77 558.46 57186.47 88888.00 2008-11-16 22:47:27.607 321 13179.93 558.83 57186.71 88888.00 2008-11-16 22:47:28.607 321 13180.06 558.46 57186.71 88888.00 2008-11-16 22:47:29.607 321 13179.29 558.70 57186.71 88888.00 2008-11-16 22:47:30.607 321 13180.33 558.95 57185.86 88888.00 2008-11-16 22:47:31.607 321 13180.19 558.70 57186.96 88888.00 2008-11-16 22:47:32.607 321 13179.80 558.70 57186.96 88888.00 2008-11-16 22:47:33.607 321 13180.06 559.32 57186.35 88888.00 2008-11-16 22:47:34.607 321 13180.06 559.32 57186.84 88888.00 2008-11-16 22:47:35.607 321 13179.29 558.83 57186.59 88888.00 2008-11-16 22:47:36.607 321 13179.93 558.70 57186.35 88888.00 2008-11-16 22:47:37.607 321 13179.42 559.20 57186.96 88888.00 2008-11-16 22:47:38.607 321 13180.19 558.83 57185.49 88888.00 2008-11-16 22:47:39.607 321 13179.80 558.83 57186.71 88888.00 2008-11-16 22:47:40.607 321 13179.93 558.83 57186.35 88888.00 2008-11-16 22:47:41.607 321 13180.19 559.32 57185.61 88888.00 2008-11-16 22:47:42.607 321 13179.67 558.95 57187.08 88888.00 2008-11-16 22:47:43.607 321 13179.80 558.70 57185.73 88888.00 2008-11-16 22:47:44.607 321 13179.67 558.58 57186.35 88888.00 2008-11-16 22:47:45.607 321 13180.33 558.46 57186.10 88888.00 2008-11-16 22:47:46.607 321 13179.80 558.70 57186.47 88888.00 2008-11-16 22:47:47.607 321 13179.54 558.58 57186.84 88888.00 2008-11-16 22:47:48.607 321 13180.19 558.58 57186.22 88888.00 2008-11-16 22:47:49.607 321 13179.29 558.09 57186.35 88888.00 2008-11-16 22:47:50.607 321 13179.67 558.58 57186.47 88888.00 2008-11-16 22:47:51.607 321 13180.19 558.46 57186.71 88888.00 2008-11-16 22:47:52.607 321 13179.16 557.71 57186.96 88888.00 2008-11-16 22:47:53.607 321 13179.67 557.84 57186.71 88888.00 2008-11-16 22:47:54.607 321 13179.03 557.59 57186.35 88888.00 2008-11-16 22:47:55.607 321 13179.93 557.34 57186.47 88888.00 2008-11-16 22:47:56.607 321 13179.42 557.59 57186.84 88888.00 2008-11-16 22:47:57.607 321 13180.33 557.59 57186.22 88888.00 2008-11-16 22:47:58.607 321 13180.06 557.84 57186.59 88888.00 2008-11-16 22:47:59.607 321 13179.42 557.59 57186.10 88888.00 2008-11-16 22:48:00.607 321 13180.33 557.71 57186.47 88888.00 2008-11-16 22:48:01.607 321 13180.58 557.71 57186.96 88888.00 2008-11-16 22:48:02.607 321 13180.33 558.09 57185.98 88888.00 2008-11-16 22:48:03.607 321 13180.19 557.09 57186.22 88888.00 2008-11-16 22:48:04.607 321 13180.33 557.59 57186.35 88888.00 2008-11-16 22:48:05.607 321 13180.71 557.34 57185.98 88888.00 2008-11-16 22:48:06.607 321 13180.06 556.85 57187.32 88888.00 2008-11-16 22:48:07.607 321 13180.97 557.09 57186.96 88888.00 2008-11-16 22:48:08.607 321 13181.23 557.22 57185.98 88888.00 2008-11-16 22:48:09.607 321 13181.49 557.34 57186.47 88888.00 2008-11-16 22:48:10.607 321 13181.23 557.59 57186.59 88888.00 2008-11-16 22:48:11.607 321 13181.75 557.47 57186.10 88888.00 2008-11-16 22:48:12.607 321 13181.23 557.96 57186.22 88888.00 2008-11-16 22:48:13.607 321 13181.49 557.47 57187.08 88888.00 2008-11-16 22:48:14.607 321 13181.23 557.59 57185.98 88888.00 2008-11-16 22:48:15.607 321 13181.88 557.59 57186.35 88888.00 2008-11-16 22:48:16.607 321 13181.62 557.47 57186.22 88888.00 2008-11-16 22:48:17.607 321 13181.75 558.58 57186.71 88888.00 2008-11-16 22:48:18.607 321 13182.01 557.84 57186.84 88888.00 2008-11-16 22:48:19.607 321 13181.49 557.59 57185.98 88888.00 2008-11-16 22:48:20.607 321 13181.62 558.58 57186.10 88888.00 2008-11-16 22:48:21.607 321 13181.49 558.21 57186.96 88888.00 2008-11-16 22:48:22.607 321 13182.40 558.70 57185.98 88888.00 2008-11-16 22:48:23.607 321 13181.36 558.95 57186.22 88888.00 2008-11-16 22:48:24.607 321 13181.23 559.20 57185.12 88888.00 2008-11-16 22:48:25.607 321 13180.97 559.32 57186.96 88888.00 2008-11-16 22:48:26.607 321 13182.14 558.95 57186.96 88888.00 2008-11-16 22:48:27.607 321 13181.62 558.95 57186.59 88888.00 2008-11-16 22:48:28.607 321 13180.97 558.70 57186.22 88888.00 2008-11-16 22:48:29.607 321 13181.49 558.70 57186.22 88888.00 2008-11-16 22:48:30.607 321 13181.49 559.45 57186.59 88888.00 2008-11-16 22:48:31.607 321 13181.88 558.95 57186.47 88888.00 2008-11-16 22:48:32.607 321 13182.66 558.95 57186.35 88888.00 2008-11-16 22:48:33.607 321 13182.14 558.70 57186.35 88888.00 2008-11-16 22:48:34.607 321 13182.27 558.58 57187.08 88888.00 2008-11-16 22:48:35.607 321 13182.01 558.33 57186.35 88888.00 2008-11-16 22:48:36.607 321 13181.88 558.70 57186.84 88888.00 2008-11-16 22:48:37.607 321 13182.53 558.21 57186.84 88888.00 2008-11-16 22:48:38.607 321 13182.40 558.46 57186.84 88888.00 2008-11-16 22:48:39.607 321 13181.88 558.21 57186.84 88888.00 2008-11-16 22:48:40.607 321 13182.27 558.21 57186.59 88888.00 2008-11-16 22:48:41.607 321 13182.14 557.96 57186.96 88888.00 2008-11-16 22:48:42.607 321 13182.14 558.09 57186.71 88888.00 2008-11-16 22:48:43.607 321 13181.62 558.21 57186.47 88888.00 2008-11-16 22:48:44.607 321 13181.36 557.96 57186.22 88888.00 2008-11-16 22:48:45.607 321 13181.62 557.84 57187.08 88888.00 2008-11-16 22:48:46.607 321 13181.23 558.21 57186.35 88888.00 2008-11-16 22:48:47.607 321 13181.36 558.46 57186.59 88888.00 2008-11-16 22:48:48.607 321 13181.62 557.84 57186.47 88888.00 2008-11-16 22:48:49.607 321 13181.23 557.96 57186.71 88888.00 2008-11-16 22:48:50.607 321 13181.49 557.47 57186.35 88888.00 2008-11-16 22:48:51.607 321 13181.62 557.84 57187.08 88888.00 2008-11-16 22:48:52.607 321 13181.10 557.96 57186.84 88888.00 2008-11-16 22:48:53.607 321 13180.58 557.47 57186.96 88888.00 2008-11-16 22:48:54.607 321 13180.84 557.96 57186.84 88888.00 2008-11-16 22:48:55.607 321 13180.58 557.71 57187.08 88888.00 2008-11-16 22:48:56.607 321 13180.19 557.71 57186.47 88888.00 2008-11-16 22:48:57.607 321 13180.97 558.21 57187.32 88888.00 2008-11-16 22:48:58.607 321 13180.84 557.22 57186.35 88888.00 2008-11-16 22:48:59.607 321 13180.19 557.34 57186.84 88888.00 2008-11-16 22:49:00.607 321 13180.46 557.22 57186.47 88888.00 2008-11-16 22:49:01.607 321 13180.19 557.22 57186.47 88888.00 2008-11-16 22:49:02.607 321 13180.71 557.47 57186.47 88888.00 2008-11-16 22:49:03.607 321 13180.71 557.96 57186.96 88888.00 2008-11-16 22:49:04.607 321 13181.62 557.47 57186.71 88888.00 2008-11-16 22:49:05.607 321 13180.71 557.84 57186.22 88888.00 2008-11-16 22:49:06.607 321 13179.93 557.71 57186.71 88888.00 2008-11-16 22:49:07.607 321 13180.19 558.21 57186.84 88888.00 2008-11-16 22:49:08.607 321 13181.62 558.21 57187.69 88888.00 2008-11-16 22:49:09.607 321 13180.19 558.33 57186.71 88888.00 2008-11-16 22:49:10.607 321 13180.97 557.71 57186.47 88888.00 2008-11-16 22:49:11.607 321 13180.19 558.83 57186.35 88888.00 2008-11-16 22:49:12.607 321 13180.19 558.21 57186.47 88888.00 2008-11-16 22:49:13.607 321 13181.10 557.59 57186.22 88888.00 2008-11-16 22:49:14.607 321 13180.97 557.84 57186.96 88888.00 2008-11-16 22:49:15.607 321 13179.93 558.09 57185.86 88888.00 2008-11-16 22:49:16.607 321 13180.19 558.46 57186.96 88888.00 2008-11-16 22:49:17.607 321 13180.46 558.83 57186.96 88888.00 2008-11-16 22:49:18.607 321 13179.67 557.96 57186.96 88888.00 2008-11-16 22:49:19.607 321 13180.46 558.21 57186.10 88888.00 2008-11-16 22:49:20.607 321 13180.19 558.09 57186.84 88888.00 2008-11-16 22:49:21.607 321 13180.46 558.46 57185.86 88888.00 2008-11-16 22:49:22.607 321 13180.58 557.96 57185.98 88888.00 2008-11-16 22:49:23.607 321 13179.54 558.46 57186.47 88888.00 2008-11-16 22:49:24.607 321 13180.19 558.95 57186.47 88888.00 2008-11-16 22:49:25.607 321 13179.03 558.58 57186.47 88888.00 2008-11-16 22:49:26.607 321 13179.67 558.70 57186.35 88888.00 2008-11-16 22:49:27.607 321 13180.06 558.21 57186.35 88888.00 2008-11-16 22:49:28.607 321 13180.06 558.70 57186.22 88888.00 2008-11-16 22:49:29.607 321 13180.33 558.83 57186.59 88888.00 2008-11-16 22:49:30.607 321 13179.93 559.20 57186.59 88888.00 2008-11-16 22:49:31.607 321 13180.97 558.70 57185.73 88888.00 2008-11-16 22:49:32.607 321 13179.93 559.08 57186.22 88888.00 2008-11-16 22:49:33.607 321 13180.19 558.95 57186.10 88888.00 2008-11-16 22:49:34.607 321 13180.06 559.32 57186.59 88888.00 2008-11-16 22:49:35.607 321 13179.93 559.45 57186.22 88888.00 2008-11-16 22:49:36.607 321 13179.93 560.56 57185.98 88888.00 2008-11-16 22:49:37.607 321 13180.33 559.94 57186.22 88888.00 2008-11-16 22:49:38.607 321 13180.19 559.82 57186.59 88888.00 2008-11-16 22:49:39.607 321 13180.33 559.70 57186.59 88888.00 2008-11-16 22:49:40.607 321 13179.93 560.69 57186.59 88888.00 2008-11-16 22:49:41.607 321 13180.19 559.70 57186.96 88888.00 2008-11-16 22:49:42.607 321 13179.80 559.82 57186.35 88888.00 2008-11-16 22:49:43.607 321 13179.67 559.70 57186.96 88888.00 2008-11-16 22:49:44.607 321 13179.54 559.82 57186.47 88888.00 2008-11-16 22:49:45.607 321 13179.67 559.57 57186.35 88888.00 2008-11-16 22:49:46.607 321 13179.54 559.32 57187.08 88888.00 2008-11-16 22:49:47.607 321 13179.67 558.95 57186.84 88888.00 2008-11-16 22:49:48.607 321 13180.33 558.95 57186.47 88888.00 2008-11-16 22:49:49.607 321 13179.54 558.83 57186.96 88888.00 2008-11-16 22:49:50.607 321 13179.16 559.08 57186.71 88888.00 2008-11-16 22:49:51.607 321 13178.51 558.09 57186.47 88888.00 2008-11-16 22:49:52.607 321 13178.38 557.84 57186.71 88888.00 2008-11-16 22:49:53.607 321 13179.03 558.46 57186.47 88888.00 2008-11-16 22:49:54.607 321 13179.42 558.83 57186.22 88888.00 2008-11-16 22:49:55.607 321 13179.16 558.58 57186.47 88888.00 2008-11-16 22:49:56.607 321 13178.77 559.32 57186.22 88888.00 2008-11-16 22:49:57.607 321 13179.16 557.84 57186.47 88888.00 2008-11-16 22:49:58.607 321 13179.03 558.95 57186.10 88888.00 2008-11-16 22:49:59.607 321 13179.16 558.83 57185.86 88888.00 2008-11-16 22:50:00.606 321 13179.16 558.95 57185.61 88888.00 2008-11-16 22:50:01.606 321 13179.16 558.95 57186.71 88888.00 2008-11-16 22:50:02.606 321 13179.42 559.32 57186.47 88888.00 2008-11-16 22:50:03.606 321 13180.19 559.32 57186.47 88888.00 2008-11-16 22:50:04.606 321 13179.42 560.31 57186.96 88888.00 2008-11-16 22:50:05.606 321 13179.93 560.19 57186.59 88888.00 2008-11-16 22:50:06.606 321 13179.29 560.44 57186.22 88888.00 2008-11-16 22:50:07.606 321 13179.29 560.56 57185.73 88888.00 2008-11-16 22:50:08.606 321 13179.29 560.44 57185.86 88888.00 2008-11-16 22:50:09.606 321 13179.42 560.07 57186.59 88888.00 2008-11-16 22:50:10.606 321 13179.42 560.81 57187.32 88888.00 2008-11-16 22:50:11.606 321 13179.67 560.31 57186.59 88888.00 2008-11-16 22:50:12.606 321 13179.80 560.19 57186.35 88888.00 2008-11-16 22:50:13.606 321 13180.06 559.82 57186.71 88888.00 2008-11-16 22:50:14.606 321 13179.42 560.81 57186.71 88888.00 2008-11-16 22:50:15.606 321 13179.42 560.31 57186.35 88888.00 2008-11-16 22:50:16.606 321 13179.42 560.56 57186.35 88888.00 2008-11-16 22:50:17.606 321 13179.54 560.44 57186.10 88888.00 2008-11-16 22:50:18.606 321 13179.67 559.94 57186.22 88888.00 2008-11-16 22:50:19.606 321 13179.16 559.82 57186.59 88888.00 2008-11-16 22:50:20.606 321 13179.03 560.07 57186.22 88888.00 2008-11-16 22:50:21.606 321 13179.42 558.83 57186.10 88888.00 2008-11-16 22:50:22.606 321 13178.64 560.31 57186.35 88888.00 2008-11-16 22:50:23.606 321 13178.64 559.94 57186.22 88888.00 2008-11-16 22:50:24.606 321 13179.29 559.45 57186.22 88888.00 2008-11-16 22:50:25.606 321 13179.54 559.82 57186.10 88888.00 2008-11-16 22:50:26.606 321 13179.67 559.57 57185.98 88888.00 2008-11-16 22:50:27.606 321 13179.93 559.57 57186.84 88888.00 2008-11-16 22:50:28.606 321 13179.42 559.45 57186.10 88888.00 2008-11-16 22:50:29.606 321 13179.16 558.95 57185.86 88888.00 2008-11-16 22:50:30.606 321 13179.42 559.70 57185.49 88888.00 2008-11-16 22:50:31.606 321 13179.93 559.45 57186.22 88888.00 2008-11-16 22:50:32.606 321 13179.67 559.20 57185.12 88888.00 2008-11-16 22:50:33.606 321 13179.93 559.32 57186.47 88888.00 2008-11-16 22:50:34.606 321 13180.06 559.57 57185.37 88888.00 2008-11-16 22:50:35.606 321 13180.19 558.70 57186.22 88888.00 2008-11-16 22:50:36.606 321 13180.06 559.57 57185.61 88888.00 2008-11-16 22:50:37.606 321 13179.67 559.57 57185.73 88888.00 2008-11-16 22:50:38.606 321 13179.42 559.70 57185.73 88888.00 2008-11-16 22:50:39.606 321 13180.33 559.70 57185.73 88888.00 2008-11-16 22:50:40.606 321 13179.80 559.45 57186.10 88888.00 2008-11-16 22:50:41.606 321 13180.19 559.57 57186.71 88888.00 2008-11-16 22:50:42.606 321 13179.03 560.19 57186.10 88888.00 2008-11-16 22:50:43.606 321 13180.06 560.44 57185.73 88888.00 2008-11-16 22:50:44.606 321 13180.06 560.31 57185.37 88888.00 2008-11-16 22:50:45.606 321 13179.67 560.31 57185.86 88888.00 2008-11-16 22:50:46.606 321 13179.80 560.69 57185.61 88888.00 2008-11-16 22:50:47.606 321 13180.33 560.44 57185.86 88888.00 2008-11-16 22:50:48.606 321 13179.93 560.81 57186.10 88888.00 2008-11-16 22:50:49.606 321 13179.03 561.18 57185.25 88888.00 2008-11-16 22:50:50.606 321 13179.67 560.44 57185.98 88888.00 2008-11-16 22:50:51.606 321 13180.46 560.69 57185.12 88888.00 2008-11-16 22:50:52.606 321 13180.06 561.06 57185.86 88888.00 2008-11-16 22:50:53.606 321 13179.67 561.18 57185.37 88888.00 2008-11-16 22:50:54.606 321 13180.33 560.56 57185.73 88888.00 2008-11-16 22:50:55.606 321 13179.80 561.06 57186.47 88888.00 2008-11-16 22:50:56.606 321 13179.93 561.06 57185.98 88888.00 2008-11-16 22:50:57.606 321 13179.80 561.18 57185.73 88888.00 2008-11-16 22:50:58.606 321 13180.06 561.43 57185.49 88888.00 2008-11-16 22:50:59.606 321 13180.33 560.93 57185.73 88888.00 2008-11-16 22:51:00.606 321 13179.67 560.19 57185.73 88888.00 2008-11-16 22:51:01.606 321 13179.80 560.56 57185.61 88888.00 2008-11-16 22:51:02.606 321 13180.06 560.19 57185.61 88888.00 2008-11-16 22:51:03.606 321 13180.46 559.94 57185.86 88888.00 2008-11-16 22:51:04.606 321 13180.58 559.32 57185.61 88888.00 2008-11-16 22:51:05.606 321 13179.93 559.20 57185.37 88888.00 2008-11-16 22:51:06.606 321 13179.80 559.20 57185.00 88888.00 2008-11-16 22:51:07.606 321 13179.67 559.82 57185.49 88888.00 2008-11-16 22:51:08.606 321 13179.67 558.33 57185.25 88888.00 2008-11-16 22:51:09.606 321 13179.80 559.57 57186.10 88888.00 2008-11-16 22:51:10.606 321 13179.80 559.20 57185.61 88888.00 2008-11-16 22:51:11.606 321 13179.67 558.21 57184.51 88888.00 2008-11-16 22:51:12.606 321 13179.29 558.46 57185.37 88888.00 2008-11-16 22:51:13.606 321 13180.06 559.32 57184.88 88888.00 2008-11-16 22:51:14.606 321 13179.54 558.70 57185.49 88888.00 2008-11-16 22:51:15.606 321 13179.93 559.20 57184.88 88888.00 2008-11-16 22:51:16.606 321 13179.93 559.08 57185.37 88888.00 2008-11-16 22:51:17.606 321 13179.93 558.83 57185.49 88888.00 2008-11-16 22:51:18.606 321 13180.33 559.94 57185.37 88888.00 2008-11-16 22:51:19.606 321 13179.42 559.94 57185.00 88888.00 2008-11-16 22:51:20.606 321 13179.54 559.94 57185.37 88888.00 2008-11-16 22:51:21.606 321 13179.93 560.81 57185.12 88888.00 2008-11-16 22:51:22.606 321 13179.93 560.56 57185.61 88888.00 2008-11-16 22:51:23.606 321 13180.46 561.18 57185.25 88888.00 2008-11-16 22:51:24.606 321 13179.54 560.69 57184.64 88888.00 2008-11-16 22:51:25.606 321 13179.80 561.68 57185.49 88888.00 2008-11-16 22:51:26.606 321 13179.80 561.43 57185.49 88888.00 2008-11-16 22:51:27.606 321 13180.46 561.55 57185.49 88888.00 2008-11-16 22:51:28.606 321 13180.58 561.92 57184.88 88888.00 2008-11-16 22:51:29.606 321 13179.67 560.69 57184.64 88888.00 2008-11-16 22:51:30.606 321 13180.19 561.68 57184.88 88888.00 2008-11-16 22:51:31.606 321 13180.84 561.92 57185.37 88888.00 2008-11-16 22:51:32.606 321 13179.67 562.17 57185.00 88888.00 2008-11-16 22:51:33.606 321 13180.33 562.42 57185.37 88888.00 2008-11-16 22:51:34.606 321 13180.46 561.92 57185.12 88888.00 2008-11-16 22:51:35.606 321 13179.42 561.92 57184.51 88888.00 2008-11-16 22:51:36.606 321 13180.33 561.55 57184.88 88888.00 2008-11-16 22:51:37.606 321 13180.33 562.17 57185.12 88888.00 2008-11-16 22:51:38.606 321 13180.19 562.30 57185.49 88888.00 2008-11-16 22:51:39.606 321 13180.58 561.92 57184.88 88888.00 2008-11-16 22:51:40.606 321 13180.06 562.05 57185.00 88888.00 2008-11-16 22:51:41.606 321 13180.06 562.17 57185.00 88888.00 2008-11-16 22:51:42.606 321 13179.80 561.31 57185.12 88888.00 2008-11-16 22:51:43.606 321 13179.54 561.06 57185.37 88888.00 2008-11-16 22:51:44.606 321 13179.93 561.55 57184.88 88888.00 2008-11-16 22:51:45.606 321 13179.29 561.06 57185.12 88888.00 2008-11-16 22:51:46.606 321 13180.06 561.55 57185.61 88888.00 2008-11-16 22:51:47.606 321 13179.80 562.05 57185.37 88888.00 2008-11-16 22:51:48.606 321 13179.54 560.56 57185.00 88888.00 2008-11-16 22:51:49.606 321 13179.29 560.93 57185.00 88888.00 2008-11-16 22:51:50.606 321 13179.16 561.06 57185.12 88888.00 2008-11-16 22:51:51.606 321 13179.67 561.06 57184.76 88888.00 2008-11-16 22:51:52.606 321 13179.42 560.69 57184.88 88888.00 2008-11-16 22:51:53.606 321 13179.67 561.18 57185.49 88888.00 2008-11-16 22:51:54.606 321 13179.42 561.06 57184.76 88888.00 2008-11-16 22:51:55.606 321 13179.67 560.93 57185.12 88888.00 2008-11-16 22:51:56.606 321 13180.06 560.93 57185.25 88888.00 2008-11-16 22:51:57.606 321 13179.54 561.68 57185.12 88888.00 2008-11-16 22:51:58.606 321 13179.16 561.06 57185.37 88888.00 2008-11-16 22:51:59.606 321 13179.42 562.05 57185.12 88888.00 2008-11-16 22:52:00.606 321 13180.46 560.93 57184.88 88888.00 2008-11-16 22:52:01.606 321 13179.67 561.55 57184.76 88888.00 2008-11-16 22:52:02.606 321 13179.93 561.68 57185.12 88888.00 2008-11-16 22:52:03.606 321 13179.80 561.18 57185.00 88888.00 2008-11-16 22:52:04.606 321 13179.16 560.93 57185.00 88888.00 2008-11-16 22:52:05.606 321 13179.93 560.07 57185.25 88888.00 2008-11-16 22:52:06.606 321 13179.16 560.69 57185.12 88888.00 2008-11-16 22:52:07.606 321 13179.03 561.06 57184.64 88888.00 2008-11-16 22:52:08.606 321 13179.54 559.94 57185.12 88888.00 2008-11-16 22:52:09.606 321 13179.03 559.82 57185.12 88888.00 2008-11-16 22:52:10.606 321 13179.80 559.45 57184.51 88888.00 2008-11-16 22:52:11.606 321 13179.03 559.94 57184.88 88888.00 2008-11-16 22:52:12.606 321 13179.03 559.70 57184.51 88888.00 2008-11-16 22:52:13.606 321 13178.51 559.20 57185.12 88888.00 2008-11-16 22:52:14.606 321 13178.51 559.57 57184.88 88888.00 2008-11-16 22:52:15.606 321 13179.03 559.94 57185.25 88888.00 2008-11-16 22:52:16.606 321 13178.38 560.19 57185.49 88888.00 2008-11-16 22:52:17.606 321 13178.64 559.82 57185.25 88888.00 2008-11-16 22:52:18.606 321 13178.64 559.70 57185.12 88888.00 2008-11-16 22:52:19.606 321 13177.99 559.70 57185.49 88888.00 2008-11-16 22:52:20.606 321 13178.25 559.45 57185.25 88888.00 2008-11-16 22:52:21.606 321 13179.03 559.45 57184.88 88888.00 2008-11-16 22:52:22.606 321 13178.64 560.19 57185.25 88888.00 2008-11-16 22:52:23.606 321 13178.25 559.94 57184.88 88888.00 2008-11-16 22:52:24.606 321 13178.77 559.94 57185.00 88888.00 2008-11-16 22:52:25.606 321 13178.90 559.94 57184.14 88888.00 2008-11-16 22:52:26.606 321 13178.25 559.94 57184.51 88888.00 2008-11-16 22:52:27.606 321 13178.90 560.44 57185.12 88888.00 2008-11-16 22:52:28.606 321 13179.03 560.44 57184.64 88888.00 2008-11-16 22:52:29.606 321 13178.38 560.69 57185.12 88888.00 2008-11-16 22:52:30.606 321 13178.64 559.94 57184.76 88888.00 2008-11-16 22:52:31.606 321 13178.51 559.82 57184.27 88888.00 2008-11-16 22:52:32.606 321 13178.90 560.69 57185.12 88888.00 2008-11-16 22:52:33.606 321 13178.12 560.31 57185.12 88888.00 2008-11-16 22:52:34.606 321 13179.16 560.56 57184.39 88888.00 2008-11-16 22:52:35.606 321 13178.77 560.31 57184.88 88888.00 2008-11-16 22:52:36.606 321 13178.38 560.81 57184.76 88888.00 2008-11-16 22:52:37.606 321 13178.90 560.93 57184.76 88888.00 2008-11-16 22:52:38.606 321 13178.38 561.55 57184.51 88888.00 2008-11-16 22:52:39.606 321 13177.86 560.93 57184.51 88888.00 2008-11-16 22:52:40.606 321 13178.64 561.68 57184.51 88888.00 2008-11-16 22:52:41.606 321 13178.64 561.31 57183.78 88888.00 2008-11-16 22:52:42.606 321 13178.64 561.06 57185.49 88888.00 2008-11-16 22:52:43.606 321 13178.64 560.69 57184.51 88888.00 2008-11-16 22:52:44.606 321 13179.03 561.31 57184.51 88888.00 2008-11-16 22:52:45.606 321 13178.51 561.06 57184.14 88888.00 2008-11-16 22:52:46.606 321 13178.51 560.07 57185.12 88888.00 2008-11-16 22:52:47.606 321 13177.99 560.31 57184.64 88888.00 2008-11-16 22:52:48.606 321 13177.73 560.69 57184.51 88888.00 2008-11-16 22:52:49.606 321 13177.99 560.07 57184.76 88888.00 2008-11-16 22:52:50.606 321 13177.86 559.94 57184.88 88888.00 2008-11-16 22:52:51.606 321 13176.95 559.70 57184.64 88888.00 2008-11-16 22:52:52.606 321 13177.34 559.70 57184.51 88888.00 2008-11-16 22:52:53.606 321 13177.73 559.82 57185.00 88888.00 2008-11-16 22:52:54.606 321 13177.47 559.82 57184.88 88888.00 2008-11-16 22:52:55.606 321 13177.47 559.82 57185.25 88888.00 2008-11-16 22:52:56.606 321 13177.34 559.94 57184.64 88888.00 2008-11-16 22:52:57.606 321 13177.47 560.07 57184.51 88888.00 2008-11-16 22:52:58.606 321 13177.73 560.56 57184.14 88888.00 2008-11-16 22:52:59.606 321 13177.73 560.19 57184.39 88888.00 2008-11-16 22:53:00.606 321 13177.73 560.31 57184.88 88888.00 2008-11-16 22:53:01.606 321 13178.12 560.93 57184.39 88888.00 2008-11-16 22:53:02.606 321 13177.73 560.69 57184.39 88888.00 2008-11-16 22:53:03.606 321 13178.51 560.93 57184.88 88888.00 2008-11-16 22:53:04.606 321 13179.03 561.18 57184.64 88888.00 2008-11-16 22:53:05.606 321 13178.64 561.18 57185.12 88888.00 2008-11-16 22:53:06.606 321 13178.38 560.81 57184.27 88888.00 2008-11-16 22:53:07.606 321 13178.77 560.93 57184.88 88888.00 2008-11-16 22:53:08.606 321 13179.16 560.56 57184.76 88888.00 2008-11-16 22:53:09.606 321 13179.16 560.31 57184.39 88888.00 2008-11-16 22:53:10.606 321 13179.54 559.94 57184.88 88888.00 2008-11-16 22:53:11.606 321 13178.90 560.56 57185.37 88888.00 2008-11-16 22:53:12.606 321 13179.67 559.45 57184.76 88888.00 2008-11-16 22:53:13.606 321 13178.25 559.32 57185.25 88888.00 2008-11-16 22:53:14.606 321 13178.77 559.32 57184.27 88888.00 2008-11-16 22:53:15.606 321 13178.77 557.96 57184.76 88888.00 2008-11-16 22:53:16.606 321 13177.99 558.70 57185.25 88888.00 2008-11-16 22:53:17.606 321 13178.51 558.70 57183.78 88888.00 2008-11-16 22:53:18.606 321 13177.99 558.95 57184.76 88888.00 2008-11-16 22:53:19.606 321 13178.90 559.08 57184.76 88888.00 2008-11-16 22:53:20.606 321 13178.64 558.83 57184.51 88888.00 2008-11-16 22:53:21.606 321 13178.64 557.71 57184.39 88888.00 2008-11-16 22:53:22.606 321 13178.38 558.70 57184.51 88888.00 2008-11-16 22:53:23.606 321 13178.38 558.58 57184.39 88888.00 2008-11-16 22:53:24.606 321 13178.77 559.20 57184.76 88888.00 2008-11-16 22:53:25.606 321 13179.03 559.82 57184.27 88888.00 2008-11-16 22:53:26.606 321 13179.16 560.07 57184.51 88888.00 2008-11-16 22:53:27.606 321 13179.42 560.56 57184.14 88888.00 2008-11-16 22:53:28.606 321 13179.29 560.93 57183.90 88888.00 2008-11-16 22:53:29.606 321 13179.80 560.56 57185.00 88888.00 2008-11-16 22:53:30.606 321 13179.54 560.56 57184.51 88888.00 2008-11-16 22:53:31.606 321 13179.80 560.93 57185.37 88888.00 2008-11-16 22:53:32.606 321 13179.42 560.81 57184.51 88888.00 2008-11-16 22:53:33.606 321 13179.54 561.06 57185.12 88888.00 2008-11-16 22:53:34.606 321 13179.93 559.82 57184.88 88888.00 2008-11-16 22:53:35.606 321 13179.29 559.57 57184.64 88888.00 2008-11-16 22:53:36.606 321 13179.16 559.70 57184.51 88888.00 2008-11-16 22:53:37.606 321 13178.77 559.45 57184.39 88888.00 2008-11-16 22:53:38.606 321 13179.03 559.20 57184.76 88888.00 2008-11-16 22:53:39.606 321 13179.16 559.32 57184.88 88888.00 2008-11-16 22:53:40.606 321 13178.90 559.20 57185.00 88888.00 2008-11-16 22:53:41.606 321 13178.51 558.58 57184.64 88888.00 2008-11-16 22:53:42.606 321 13178.90 558.83 57185.25 88888.00 2008-11-16 22:53:43.606 321 13178.12 558.83 57184.27 88888.00 2008-11-16 22:53:44.606 321 13178.51 558.70 57184.76 88888.00 2008-11-16 22:53:45.606 321 13178.51 558.58 57184.64 88888.00 2008-11-16 22:53:46.606 321 13178.64 558.70 57184.88 88888.00 2008-11-16 22:53:47.606 321 13178.90 559.45 57184.64 88888.00 2008-11-16 22:53:48.606 321 13179.29 559.20 57184.64 88888.00 2008-11-16 22:53:49.606 321 13178.77 558.95 57184.39 88888.00 2008-11-16 22:53:50.606 321 13179.16 559.32 57185.00 88888.00 2008-11-16 22:53:51.606 321 13179.54 559.57 57184.51 88888.00 2008-11-16 22:53:52.606 321 13179.16 559.45 57184.39 88888.00 2008-11-16 22:53:53.606 321 13179.29 560.44 57184.88 88888.00 2008-11-16 22:53:54.606 321 13179.80 559.94 57184.64 88888.00 2008-11-16 22:53:55.606 321 13179.67 560.44 57184.76 88888.00 2008-11-16 22:53:56.606 321 13180.19 560.19 57184.51 88888.00 2008-11-16 22:53:57.606 321 13180.19 559.82 57184.27 88888.00 2008-11-16 22:53:58.606 321 13180.33 560.31 57185.25 88888.00 2008-11-16 22:53:59.606 321 13180.33 559.94 57184.64 88888.00 2008-11-16 22:54:00.606 321 13180.06 560.69 57184.76 88888.00 2008-11-16 22:54:01.606 321 13180.84 560.56 57184.51 88888.00 2008-11-16 22:54:02.606 321 13180.19 560.44 57184.76 88888.00 2008-11-16 22:54:03.606 321 13180.46 560.31 57184.76 88888.00 2008-11-16 22:54:04.606 321 13180.84 560.07 57184.27 88888.00 2008-11-16 22:54:05.606 321 13180.46 560.19 57184.14 88888.00 2008-11-16 22:54:06.606 321 13179.67 559.82 57184.76 88888.00 2008-11-16 22:54:07.606 321 13180.06 559.70 57184.64 88888.00 2008-11-16 22:54:08.606 321 13179.93 559.94 57184.76 88888.00 2008-11-16 22:54:09.606 321 13179.29 560.44 57185.49 88888.00 2008-11-16 22:54:10.606 321 13179.80 560.31 57185.00 88888.00 2008-11-16 22:54:11.606 321 13179.67 561.18 57184.76 88888.00 2008-11-16 22:54:12.606 321 13179.80 561.31 57184.76 88888.00 2008-11-16 22:54:13.606 321 13179.42 561.18 57184.39 88888.00 2008-11-16 22:54:14.606 321 13178.90 560.69 57185.00 88888.00 2008-11-16 22:54:15.606 321 13179.29 561.68 57185.37 88888.00 2008-11-16 22:54:16.606 321 13179.42 561.31 57184.27 88888.00 2008-11-16 22:54:17.606 321 13179.93 561.06 57185.00 88888.00 2008-11-16 22:54:18.606 321 13179.42 562.54 57184.76 88888.00 2008-11-16 22:54:19.606 321 13180.06 561.43 57184.39 88888.00 2008-11-16 22:54:20.606 321 13179.42 562.05 57185.00 88888.00 2008-11-16 22:54:21.606 321 13179.42 561.43 57185.49 88888.00 2008-11-16 22:54:22.606 321 13179.03 561.92 57185.12 88888.00 2008-11-16 22:54:23.606 321 13179.93 562.30 57185.00 88888.00 2008-11-16 22:54:24.606 321 13180.06 562.54 57184.51 88888.00 2008-11-16 22:54:25.606 321 13180.33 562.17 57184.88 88888.00 2008-11-16 22:54:26.606 321 13180.19 562.30 57184.27 88888.00 2008-11-16 22:54:27.606 321 13180.46 561.55 57185.00 88888.00 2008-11-16 22:54:28.606 321 13180.33 562.05 57185.12 88888.00 2008-11-16 22:54:29.606 321 13180.46 562.42 57184.88 88888.00 2008-11-16 22:54:30.606 321 13180.06 562.17 57184.76 88888.00 2008-11-16 22:54:31.606 321 13180.71 561.80 57184.88 88888.00 2008-11-16 22:54:32.606 321 13180.46 561.80 57185.12 88888.00 2008-11-16 22:54:33.606 321 13180.58 561.92 57184.88 88888.00 2008-11-16 22:54:34.606 321 13180.06 561.68 57184.39 88888.00 2008-11-16 22:54:35.606 321 13180.71 561.31 57184.76 88888.00 2008-11-16 22:54:36.606 321 13180.46 561.43 57185.25 88888.00 2008-11-16 22:54:37.606 321 13180.06 561.92 57185.12 88888.00 2008-11-16 22:54:38.606 321 13180.46 561.92 57185.73 88888.00 2008-11-16 22:54:39.606 321 13180.06 561.55 57185.49 88888.00 2008-11-16 22:54:40.606 321 13180.97 561.68 57185.12 88888.00 2008-11-16 22:54:41.606 321 13180.58 560.81 57185.00 88888.00 2008-11-16 22:54:42.606 321 13180.71 560.93 57185.12 88888.00 2008-11-16 22:54:43.606 321 13180.33 561.31 57185.61 88888.00 2008-11-16 22:54:44.606 321 13179.93 561.43 57186.35 88888.00 2008-11-16 22:54:45.606 321 13180.33 561.68 57185.12 88888.00 2008-11-16 22:54:46.606 321 13180.06 561.31 57185.12 88888.00 2008-11-16 22:54:47.606 321 13180.46 561.68 57185.98 88888.00 2008-11-16 22:54:48.606 321 13180.33 561.55 57185.37 88888.00 2008-11-16 22:54:49.606 321 13179.54 561.55 57185.37 88888.00 2008-11-16 22:54:50.606 321 13180.19 561.55 57186.10 88888.00 2008-11-16 22:54:51.606 321 13179.67 561.55 57185.86 88888.00 2008-11-16 22:54:52.606 321 13180.06 561.92 57185.12 88888.00 2008-11-16 22:54:53.606 321 13180.71 561.31 57185.61 88888.00 2008-11-16 22:54:54.606 321 13180.58 562.17 57185.25 88888.00 2008-11-16 22:54:55.606 321 13180.46 561.31 57185.25 88888.00 2008-11-16 22:54:56.606 321 13181.23 561.43 57186.10 88888.00 2008-11-16 22:54:57.606 321 13180.84 561.55 57185.98 88888.00 2008-11-16 22:54:58.606 321 13179.80 561.43 57185.86 88888.00 2008-11-16 22:54:59.606 321 13180.84 562.67 57186.35 88888.00 2008-11-16 22:55:00.606 321 13181.62 562.67 57185.86 88888.00 2008-11-16 22:55:01.606 321 13181.23 561.68 57185.73 88888.00 2008-11-16 22:55:02.606 321 13181.10 562.05 57185.61 88888.00 2008-11-16 22:55:03.606 321 13181.62 562.17 57186.10 88888.00 2008-11-16 22:55:04.606 321 13181.75 562.17 57185.73 88888.00 2008-11-16 22:55:05.606 321 13181.75 562.79 57185.61 88888.00 2008-11-16 22:55:06.606 321 13181.75 563.16 57185.37 88888.00 2008-11-16 22:55:07.606 321 13182.01 563.04 57185.86 88888.00 2008-11-16 22:55:08.606 321 13182.14 562.54 57185.73 88888.00 2008-11-16 22:55:09.606 321 13181.49 563.53 57186.22 88888.00 2008-11-16 22:55:10.606 321 13181.88 563.29 57186.10 88888.00 2008-11-16 22:55:11.606 321 13182.01 563.66 57186.35 88888.00 2008-11-16 22:55:12.606 321 13181.75 562.92 57186.47 88888.00 2008-11-16 22:55:13.606 321 13181.36 562.79 57185.98 88888.00 2008-11-16 22:55:14.606 321 13181.49 563.04 57185.98 88888.00 2008-11-16 22:55:15.606 321 13181.10 563.16 57186.84 88888.00 2008-11-16 22:55:16.606 321 13180.97 563.29 57186.59 88888.00 2008-11-16 22:55:17.606 321 13181.88 562.92 57186.35 88888.00 2008-11-16 22:55:18.606 321 13181.10 562.54 57186.71 88888.00 2008-11-16 22:55:19.606 321 13180.58 562.67 57186.35 88888.00 2008-11-16 22:55:20.606 321 13180.97 562.92 57186.35 88888.00 2008-11-16 22:55:21.606 321 13180.97 563.41 57186.84 88888.00 2008-11-16 22:55:22.606 321 13180.97 562.42 57186.47 88888.00 2008-11-16 22:55:23.606 321 13180.71 563.16 57186.22 88888.00 2008-11-16 22:55:24.606 321 13181.23 563.16 57187.08 88888.00 2008-11-16 22:55:25.606 321 13180.71 563.53 57186.10 88888.00 2008-11-16 22:55:26.606 321 13181.62 563.29 57186.84 88888.00 2008-11-16 22:55:27.606 321 13180.58 564.03 57186.59 88888.00 2008-11-16 22:55:28.606 321 13181.62 564.15 57186.22 88888.00 2008-11-16 22:55:29.606 321 13181.10 563.41 57186.22 88888.00 2008-11-16 22:55:30.606 321 13181.49 564.15 57186.84 88888.00 2008-11-16 22:55:31.606 321 13181.23 563.53 57186.96 88888.00 2008-11-16 22:55:32.606 321 13182.01 564.03 57186.59 88888.00 2008-11-16 22:55:33.606 321 13182.01 563.66 57185.98 88888.00 2008-11-16 22:55:34.606 321 13182.01 563.29 57186.35 88888.00 2008-11-16 22:55:35.606 321 13181.62 563.91 57186.71 88888.00 2008-11-16 22:55:36.606 321 13181.62 563.66 57186.84 88888.00 2008-11-16 22:55:37.606 321 13181.23 563.04 57187.32 88888.00 2008-11-16 22:55:38.606 321 13182.01 563.16 57186.22 88888.00 2008-11-16 22:55:39.606 321 13180.97 563.04 57186.10 88888.00 2008-11-16 22:55:40.606 321 13180.97 562.79 57186.22 88888.00 2008-11-16 22:55:41.606 321 13180.84 563.04 57186.35 88888.00 2008-11-16 22:55:42.606 321 13181.62 562.92 57186.47 88888.00 2008-11-16 22:55:43.606 321 13180.06 562.17 57187.08 88888.00 2008-11-16 22:55:44.606 321 13181.49 562.30 57186.35 88888.00 2008-11-16 22:55:45.606 321 13180.58 563.53 57186.96 88888.00 2008-11-16 22:55:46.606 321 13180.46 562.42 57186.84 88888.00 2008-11-16 22:55:47.606 321 13181.23 562.54 57186.47 88888.00 2008-11-16 22:55:48.606 321 13181.23 562.79 57186.47 88888.00 2008-11-16 22:55:49.606 321 13180.84 562.79 57187.20 88888.00 2008-11-16 22:55:50.606 321 13181.36 563.16 57187.69 88888.00 2008-11-16 22:55:51.606 321 13181.36 563.04 57186.35 88888.00 2008-11-16 22:55:52.606 321 13181.10 563.41 57187.20 88888.00 2008-11-16 22:55:53.606 321 13180.84 563.29 57186.47 88888.00 2008-11-16 22:55:54.606 321 13180.97 563.16 57186.71 88888.00 2008-11-16 22:55:55.606 321 13181.62 564.03 57186.10 88888.00 2008-11-16 22:55:56.606 321 13182.01 564.03 57186.96 88888.00 2008-11-16 22:55:57.606 321 13181.49 563.66 57186.71 88888.00 2008-11-16 22:55:58.606 321 13181.75 564.03 57186.59 88888.00 2008-11-16 22:55:59.606 321 13182.66 563.66 57187.20 88888.00 2008-11-16 22:56:00.606 321 13182.14 564.40 57186.59 88888.00 2008-11-16 22:56:01.606 321 13181.88 563.53 57187.20 88888.00 2008-11-16 22:56:02.606 321 13181.62 564.77 57186.96 88888.00 2008-11-16 22:56:03.606 321 13181.23 563.91 57186.35 88888.00 2008-11-16 22:56:04.606 321 13181.88 564.28 57186.71 88888.00 2008-11-16 22:56:05.606 321 13182.14 564.53 57186.47 88888.00 2008-11-16 22:56:06.606 321 13182.14 563.66 57186.84 88888.00 2008-11-16 22:56:07.606 321 13181.62 563.53 57186.59 88888.00 2008-11-16 22:56:08.606 321 13181.62 563.78 57186.96 88888.00 2008-11-16 22:56:09.606 321 13181.88 563.41 57187.32 88888.00 2008-11-16 22:56:10.606 321 13181.88 563.29 57186.84 88888.00 2008-11-16 22:56:11.606 321 13181.62 564.53 57187.08 88888.00 2008-11-16 22:56:12.606 321 13181.49 563.41 57187.45 88888.00 2008-11-16 22:56:13.606 321 13181.36 564.15 57187.08 88888.00 2008-11-16 22:56:14.606 321 13181.10 562.79 57186.84 88888.00 2008-11-16 22:56:15.606 321 13181.49 563.04 57186.96 88888.00 2008-11-16 22:56:16.606 321 13181.23 563.29 57187.20 88888.00 2008-11-16 22:56:17.606 321 13180.97 562.92 57187.32 88888.00 2008-11-16 22:56:18.606 321 13181.10 563.66 57187.32 88888.00 2008-11-16 22:56:19.606 321 13181.49 563.41 57186.84 88888.00 2008-11-16 22:56:20.606 321 13180.97 563.29 57186.96 88888.00 2008-11-16 22:56:21.606 321 13181.23 563.29 57187.32 88888.00 2008-11-16 22:56:22.606 321 13181.23 563.66 57187.45 88888.00 2008-11-16 22:56:23.606 321 13181.36 564.15 57187.69 88888.00 2008-11-16 22:56:24.606 321 13181.88 563.66 57188.06 88888.00 2008-11-16 22:56:25.606 321 13181.75 563.91 57186.96 88888.00 2008-11-16 22:56:26.606 321 13180.97 563.53 57187.20 88888.00 2008-11-16 22:56:27.606 321 13181.23 563.41 57187.81 88888.00 2008-11-16 22:56:28.606 321 13182.01 563.78 57186.96 88888.00 2008-11-16 22:56:29.606 321 13181.62 563.53 57186.84 88888.00 2008-11-16 22:56:30.606 321 13181.23 564.03 57187.08 88888.00 2008-11-16 22:56:31.606 321 13181.49 563.66 57187.45 88888.00 2008-11-16 22:56:32.606 321 13181.62 565.02 57187.69 88888.00 2008-11-16 22:56:33.606 321 13181.88 564.77 57187.20 88888.00 2008-11-16 22:56:34.606 321 13182.40 564.28 57187.57 88888.00 2008-11-16 22:56:35.606 321 13182.40 565.14 57187.57 88888.00 2008-11-16 22:56:36.606 321 13182.27 564.53 57187.57 88888.00 2008-11-16 22:56:37.606 321 13182.27 564.53 57187.20 88888.00 2008-11-16 22:56:38.606 321 13182.53 564.53 57188.06 88888.00 2008-11-16 22:56:39.606 321 13182.40 565.52 57188.18 88888.00 2008-11-16 22:56:40.606 321 13182.27 564.65 57187.32 88888.00 2008-11-16 22:56:41.606 321 13183.05 565.52 57186.84 88888.00 2008-11-16 22:56:42.606 321 13181.88 564.40 57187.69 88888.00 2008-11-16 22:56:43.606 321 13182.79 564.40 57188.18 88888.00 2008-11-16 22:56:44.606 321 13181.62 564.65 57188.30 88888.00 2008-11-16 22:56:45.606 321 13182.14 564.28 57187.69 88888.00 2008-11-16 22:56:46.606 321 13181.88 563.41 57187.94 88888.00 2008-11-16 22:56:47.606 321 13181.62 563.91 57188.30 88888.00 2008-11-16 22:56:48.606 321 13181.75 563.91 57188.06 88888.00 2008-11-16 22:56:49.606 321 13181.88 563.91 57188.18 88888.00 2008-11-16 22:56:50.606 321 13181.88 563.78 57188.30 88888.00 2008-11-16 22:56:51.606 321 13182.40 563.91 57187.81 88888.00 2008-11-16 22:56:52.606 321 13181.49 563.78 57187.81 88888.00 2008-11-16 22:56:53.606 321 13181.75 564.28 57187.32 88888.00 2008-11-16 22:56:54.606 321 13182.14 563.91 57187.69 88888.00 2008-11-16 22:56:55.606 321 13182.01 563.41 57188.06 88888.00 2008-11-16 22:56:56.606 321 13182.53 564.65 57187.57 88888.00 2008-11-16 22:56:57.606 321 13181.75 564.03 57187.57 88888.00 2008-11-16 22:56:58.606 321 13182.01 563.53 57187.69 88888.00 2008-11-16 22:56:59.606 321 13182.53 564.77 57187.81 88888.00 2008-11-16 22:57:00.606 321 13182.79 563.29 57187.81 88888.00 2008-11-16 22:57:01.606 321 13183.05 564.28 57187.81 88888.00 2008-11-16 22:57:02.606 321 13182.27 564.15 57187.94 88888.00 2008-11-16 22:57:03.606 321 13182.66 564.53 57187.57 88888.00 2008-11-16 22:57:04.606 321 13182.53 564.15 57188.06 88888.00 2008-11-16 22:57:05.606 321 13181.75 564.03 57188.06 88888.00 2008-11-16 22:57:06.606 321 13181.75 563.91 57188.18 88888.00 2008-11-16 22:57:07.606 321 13181.49 563.91 57187.94 88888.00 2008-11-16 22:57:08.606 321 13182.01 564.65 57187.69 88888.00 2008-11-16 22:57:09.606 321 13181.36 563.91 57188.18 88888.00 2008-11-16 22:57:10.606 321 13181.36 565.02 57188.06 88888.00 2008-11-16 22:57:11.606 321 13181.10 564.77 57188.30 88888.00 2008-11-16 22:57:12.606 321 13181.23 564.65 57187.94 88888.00 2008-11-16 22:57:13.606 321 13181.49 564.77 57187.57 88888.00 2008-11-16 22:57:14.606 321 13181.10 564.65 57187.81 88888.00 2008-11-16 22:57:15.606 321 13181.23 564.15 57188.06 88888.00 2008-11-16 22:57:16.606 321 13181.10 564.65 57187.81 88888.00 2008-11-16 22:57:17.606 321 13181.62 564.77 57188.43 88888.00 2008-11-16 22:57:18.606 321 13181.49 564.90 57188.06 88888.00 2008-11-16 22:57:19.606 321 13181.75 564.65 57187.20 88888.00 2008-11-16 22:57:20.606 321 13182.66 564.77 57188.43 88888.00 2008-11-16 22:57:21.606 321 13182.14 565.14 57188.06 88888.00 2008-11-16 22:57:22.606 321 13182.66 564.77 57187.81 88888.00 2008-11-16 22:57:23.606 321 13182.27 564.90 57187.69 88888.00 2008-11-16 22:57:24.606 321 13182.14 565.14 57188.55 88888.00 2008-11-16 22:57:25.606 321 13182.40 565.39 57188.30 88888.00 2008-11-16 22:57:26.606 321 13182.40 565.39 57188.30 88888.00 2008-11-16 22:57:27.606 321 13182.53 564.65 57187.94 88888.00 2008-11-16 22:57:28.606 321 13182.40 564.65 57188.18 88888.00 2008-11-16 22:57:29.606 321 13182.40 564.28 57187.94 88888.00 2008-11-16 22:57:30.606 321 13182.53 564.77 57188.55 88888.00 2008-11-16 22:57:31.606 321 13182.01 564.15 57187.69 88888.00 2008-11-16 22:57:32.606 321 13181.75 564.53 57188.55 88888.00 2008-11-16 22:57:33.606 321 13181.36 564.53 57188.18 88888.00 2008-11-16 22:57:34.606 321 13182.14 564.53 57188.30 88888.00 2008-11-16 22:57:35.606 321 13181.62 564.77 57188.30 88888.00 2008-11-16 22:57:36.606 321 13181.23 564.15 57188.30 88888.00 2008-11-16 22:57:37.606 321 13181.23 564.53 57188.30 88888.00 2008-11-16 22:57:38.606 321 13180.84 565.02 57187.69 88888.00 2008-11-16 22:57:39.606 321 13181.36 564.28 57188.43 88888.00 2008-11-16 22:57:40.606 321 13180.71 563.91 57187.94 88888.00 2008-11-16 22:57:41.606 321 13181.36 563.91 57188.67 88888.00 2008-11-16 22:57:42.606 321 13180.84 564.28 57189.16 88888.00 2008-11-16 22:57:43.606 321 13180.33 564.40 57188.55 88888.00 2008-11-16 22:57:44.606 321 13180.84 565.02 57188.30 88888.00 2008-11-16 22:57:45.606 321 13180.58 565.14 57188.18 88888.00 2008-11-16 22:57:46.606 321 13180.19 565.39 57188.55 88888.00 2008-11-16 22:57:47.606 321 13180.58 565.27 57187.94 88888.00 2008-11-16 22:57:48.606 321 13181.23 565.39 57187.81 88888.00 2008-11-16 22:57:49.606 321 13180.84 565.89 57187.57 88888.00 2008-11-16 22:57:50.606 321 13181.62 565.64 57188.18 88888.00 2008-11-16 22:57:51.606 321 13182.01 566.51 57188.43 88888.00 2008-11-16 22:57:52.606 321 13181.23 565.52 57187.69 88888.00 2008-11-16 22:57:53.606 321 13181.36 566.26 57187.94 88888.00 2008-11-16 22:57:54.606 321 13181.36 565.52 57187.57 88888.00 2008-11-16 22:57:55.606 321 13181.75 565.76 57188.18 88888.00 2008-11-16 22:57:56.606 321 13181.62 566.26 57187.81 88888.00 2008-11-16 22:57:57.606 321 13181.10 565.64 57187.94 88888.00 2008-11-16 22:57:58.606 321 13181.23 565.52 57188.18 88888.00 2008-11-16 22:57:59.606 321 13180.97 565.27 57188.06 88888.00 2008-11-16 22:58:00.606 321 13180.71 564.53 57187.32 88888.00 2008-11-16 22:58:01.606 321 13181.36 564.65 57188.06 88888.00 2008-11-16 22:58:02.606 321 13180.19 564.77 57187.94 88888.00 2008-11-16 22:58:03.606 321 13180.06 565.14 57188.18 88888.00 2008-11-16 22:58:04.606 321 13180.33 564.90 57188.30 88888.00 2008-11-16 22:58:05.606 321 13179.93 564.77 57187.81 88888.00 2008-11-16 22:58:06.606 321 13179.80 563.41 57187.45 88888.00 2008-11-16 22:58:07.606 321 13179.29 564.65 57187.69 88888.00 2008-11-16 22:58:08.606 321 13179.54 564.03 57188.30 88888.00 2008-11-16 22:58:09.606 321 13179.93 564.03 57188.30 88888.00 2008-11-16 22:58:10.606 321 13178.90 563.53 57187.81 88888.00 2008-11-16 22:58:11.606 321 13179.42 563.66 57187.81 88888.00 2008-11-16 22:58:12.606 321 13179.03 563.78 57188.06 88888.00 2008-11-16 22:58:13.606 321 13178.64 563.78 57188.43 88888.00 2008-11-16 22:58:14.606 321 13178.90 564.28 57187.94 88888.00 2008-11-16 22:58:15.606 321 13179.54 564.03 57188.67 88888.00 2008-11-16 22:58:16.606 321 13179.03 564.28 57186.84 88888.00 2008-11-16 22:58:17.606 321 13179.16 563.91 57187.69 88888.00 2008-11-16 22:58:18.606 321 13179.03 564.53 57188.43 88888.00 2008-11-16 22:58:19.606 321 13179.03 564.28 57188.79 88888.00 2008-11-16 22:58:20.606 321 13179.42 563.91 57188.67 88888.00 2008-11-16 22:58:21.606 321 13179.93 564.90 57188.67 88888.00 2008-11-16 22:58:22.606 321 13179.93 565.02 57187.57 88888.00 2008-11-16 22:58:23.606 321 13179.67 565.64 57188.06 88888.00 2008-11-16 22:58:24.606 321 13178.90 565.52 57187.81 88888.00 2008-11-16 22:58:25.606 321 13179.54 564.77 57188.30 88888.00 2008-11-16 22:58:26.606 321 13180.19 565.64 57188.06 88888.00 2008-11-16 22:58:27.606 321 13179.29 565.14 57188.43 88888.00 2008-11-16 22:58:28.606 321 13180.06 565.14 57188.30 88888.00 2008-11-16 22:58:29.606 321 13179.93 565.27 57187.57 88888.00 2008-11-16 22:58:30.606 321 13179.80 565.27 57188.30 88888.00 2008-11-16 22:58:31.606 321 13179.54 564.65 57188.18 88888.00 2008-11-16 22:58:32.606 321 13179.42 564.53 57188.18 88888.00 2008-11-16 22:58:33.606 321 13179.16 564.53 57187.32 88888.00 2008-11-16 22:58:34.606 321 13179.29 565.27 57187.81 88888.00 2008-11-16 22:58:35.606 321 13179.67 564.65 57188.06 88888.00 2008-11-16 22:58:36.606 321 13179.67 564.77 57187.81 88888.00 2008-11-16 22:58:37.606 321 13178.38 565.14 57187.32 88888.00 2008-11-16 22:58:38.606 321 13179.16 565.52 57187.69 88888.00 2008-11-16 22:58:39.606 321 13178.64 565.27 57187.32 88888.00 2008-11-16 22:58:40.606 321 13178.38 564.28 57186.96 88888.00 2008-11-16 22:58:41.606 321 13178.77 564.15 57187.81 88888.00 2008-11-16 22:58:42.606 321 13178.38 564.53 57187.69 88888.00 2008-11-16 22:58:43.606 321 13176.95 564.28 57187.57 88888.00 2008-11-16 22:58:44.606 321 13178.51 564.65 57188.30 88888.00 2008-11-16 22:58:45.606 321 13178.90 563.66 57187.45 88888.00 2008-11-16 22:58:46.606 321 13178.38 564.15 57187.32 88888.00 2008-11-16 22:58:47.606 321 13178.38 563.53 57187.45 88888.00 2008-11-16 22:58:48.606 321 13177.73 564.15 57187.81 88888.00 2008-11-16 22:58:49.606 321 13177.86 564.90 57188.30 88888.00 2008-11-16 22:58:50.606 321 13177.60 564.40 57188.06 88888.00 2008-11-16 22:58:51.606 321 13177.60 564.28 57187.94 88888.00 2008-11-16 22:58:52.606 321 13177.86 563.78 57187.69 88888.00 2008-11-16 22:58:53.606 321 13177.60 564.53 57187.32 88888.00 2008-11-16 22:58:54.606 321 13177.99 564.40 57187.57 88888.00 2008-11-16 22:58:55.606 321 13177.73 564.90 57187.20 88888.00 2008-11-16 22:58:56.606 321 13177.60 564.53 57187.69 88888.00 2008-11-16 22:58:57.606 321 13177.47 564.28 57187.69 88888.00 2008-11-16 22:58:58.606 321 13176.69 565.14 57188.30 88888.00 2008-11-16 22:58:59.606 321 13177.34 565.02 57187.45 88888.00 2008-11-16 22:59:00.606 321 13177.21 564.90 57187.69 88888.00 2008-11-16 22:59:01.606 321 13178.51 565.02 57187.45 88888.00 2008-11-16 22:59:02.606 321 13177.73 565.64 57187.94 88888.00 2008-11-16 22:59:03.606 321 13177.60 565.14 57187.45 88888.00 2008-11-16 22:59:04.606 321 13177.21 564.90 57187.32 88888.00 2008-11-16 22:59:05.606 321 13178.12 566.01 57187.32 88888.00 2008-11-16 22:59:06.606 321 13178.38 565.64 57186.96 88888.00 2008-11-16 22:59:07.606 321 13178.25 565.64 57186.96 88888.00 2008-11-16 22:59:08.606 321 13177.86 566.01 57187.94 88888.00 2008-11-16 22:59:09.606 321 13177.47 565.52 57187.57 88888.00 2008-11-16 22:59:10.606 321 13177.86 565.39 57188.30 88888.00 2008-11-16 22:59:11.606 321 13178.38 564.90 57187.57 88888.00 2008-11-16 22:59:12.606 321 13178.25 565.14 57187.08 88888.00 2008-11-16 22:59:13.606 321 13177.86 565.39 57187.57 88888.00 2008-11-16 22:59:14.606 321 13177.86 564.15 57187.20 88888.00 2008-11-16 22:59:15.606 321 13177.99 564.90 57187.57 88888.00 2008-11-16 22:59:16.606 321 13178.51 564.28 57187.20 88888.00 2008-11-16 22:59:17.606 321 13177.86 565.14 57187.45 88888.00 2008-11-16 22:59:18.606 321 13177.60 564.40 57187.57 88888.00 2008-11-16 22:59:19.606 321 13177.60 564.03 57187.94 88888.00 2008-11-16 22:59:20.606 321 13177.47 564.53 57186.59 88888.00 2008-11-16 22:59:21.606 321 13177.86 564.77 57187.20 88888.00 2008-11-16 22:59:22.606 321 13177.60 563.91 57186.71 88888.00 2008-11-16 22:59:23.606 321 13177.73 564.90 57187.57 88888.00 2008-11-16 22:59:24.606 321 13178.38 564.15 57186.96 88888.00 2008-11-16 22:59:25.606 321 13178.12 563.91 57186.96 88888.00 2008-11-16 22:59:26.606 321 13178.38 564.03 57187.45 88888.00 2008-11-16 22:59:27.606 321 13178.12 564.65 57187.08 88888.00 2008-11-16 22:59:28.606 321 13178.25 564.03 57187.45 88888.00 2008-11-16 22:59:29.606 321 13178.38 564.40 57186.84 88888.00 2008-11-16 22:59:30.606 321 13177.86 564.77 57187.20 88888.00 2008-11-16 22:59:31.606 321 13177.86 564.53 57186.96 88888.00 2008-11-16 22:59:32.606 321 13177.73 564.77 57187.32 88888.00 2008-11-16 22:59:33.606 321 13178.38 564.53 57187.20 88888.00 2008-11-16 22:59:34.606 321 13178.38 564.53 57186.84 88888.00 2008-11-16 22:59:35.606 321 13178.51 564.77 57186.96 88888.00 2008-11-16 22:59:36.606 321 13177.73 565.39 57187.69 88888.00 2008-11-16 22:59:37.606 321 13178.90 565.14 57187.08 88888.00 2008-11-16 22:59:38.606 321 13179.03 564.77 57186.71 88888.00 2008-11-16 22:59:39.606 321 13178.77 564.65 57186.84 88888.00 2008-11-16 22:59:40.606 321 13179.67 565.14 57187.45 88888.00 2008-11-16 22:59:41.606 321 13179.29 565.02 57186.96 88888.00 2008-11-16 22:59:42.606 321 13179.54 564.15 57186.59 88888.00 2008-11-16 22:59:43.606 321 13179.16 565.02 57186.96 88888.00 2008-11-16 22:59:44.606 321 13179.54 565.02 57186.71 88888.00 2008-11-16 22:59:45.606 321 13180.06 565.64 57187.32 88888.00 2008-11-16 22:59:46.606 321 13179.29 565.02 57187.08 88888.00 2008-11-16 22:59:47.606 321 13179.54 565.02 57187.32 88888.00 2008-11-16 22:59:48.606 321 13180.46 564.90 57186.84 88888.00 2008-11-16 22:59:49.606 321 13179.93 565.52 57187.57 88888.00 2008-11-16 22:59:50.606 321 13179.16 565.89 57187.57 88888.00 2008-11-16 22:59:51.606 321 13179.80 566.14 57187.45 88888.00 2008-11-16 22:59:52.606 321 13179.67 565.14 57188.06 88888.00 2008-11-16 22:59:53.606 321 13179.42 565.52 57187.45 88888.00 2008-11-16 22:59:54.606 321 13179.67 565.76 57187.57 88888.00 2008-11-16 22:59:55.606 321 13179.54 566.01 57187.20 88888.00 2008-11-16 23:00:00.606 321 13179.42 566.51 57187.20 88888.00 2008-11-16 23:00:01.606 321 13179.16 565.76 57187.45 88888.00 2008-11-16 23:00:02.606 321 13179.67 565.76 57187.20 88888.00 2008-11-16 23:00:03.606 321 13179.93 565.89 57187.94 88888.00 2008-11-16 23:00:04.606 321 13180.06 565.52 57187.57 88888.00 2008-11-16 23:00:05.606 321 13179.03 566.01 57187.69 88888.00 2008-11-16 23:00:06.606 321 13180.19 566.01 57187.69 88888.00 2008-11-16 23:00:07.606 321 13180.19 565.52 57187.08 88888.00 2008-11-16 23:00:08.606 321 13179.67 565.76 57187.57 88888.00 2008-11-16 23:00:09.606 321 13179.67 564.90 57187.57 88888.00 2008-11-16 23:00:10.606 321 13180.06 565.02 57187.94 88888.00 2008-11-16 23:00:11.606 321 13180.06 565.39 57187.69 88888.00 2008-11-16 23:00:12.606 321 13179.42 566.01 57187.81 88888.00 2008-11-16 23:00:13.606 321 13180.58 564.90 57187.20 88888.00 2008-11-16 23:00:14.606 321 13180.19 565.27 57187.45 88888.00 2008-11-16 23:00:15.606 321 13179.93 565.64 57187.45 88888.00 2008-11-16 23:00:16.606 321 13179.42 565.39 57187.81 88888.00 2008-11-16 23:00:17.606 321 13180.19 566.01 57188.18 88888.00 2008-11-16 23:00:18.606 321 13179.80 564.65 57187.81 88888.00 2008-11-16 23:00:19.606 321 13179.67 565.02 57187.45 88888.00 2008-11-16 23:00:20.606 321 13179.54 565.14 57187.57 88888.00 2008-11-16 23:00:21.606 321 13180.19 564.90 57187.69 88888.00 2008-11-16 23:00:22.606 321 13179.29 564.77 57187.57 88888.00 2008-11-16 23:00:23.606 321 13178.90 564.90 57187.57 88888.00 2008-11-16 23:00:24.606 321 13179.16 564.40 57187.81 88888.00 2008-11-16 23:00:25.606 321 13179.54 564.40 57187.57 88888.00 2008-11-16 23:00:26.606 321 13179.16 564.15 57187.45 88888.00 2008-11-16 23:00:27.606 321 13178.51 564.28 57187.69 88888.00 2008-11-16 23:00:28.606 321 13179.16 564.28 57187.08 88888.00 2008-11-16 23:00:29.606 321 13178.90 564.28 57187.57 88888.00 2008-11-16 23:00:30.606 321 13179.54 564.65 57187.20 88888.00 2008-11-16 23:00:31.606 321 13178.77 564.40 57187.94 88888.00 2008-11-16 23:00:32.606 321 13179.93 564.53 57187.08 88888.00 2008-11-16 23:00:33.606 321 13179.93 565.02 57187.32 88888.00 2008-11-16 23:00:34.606 321 13180.33 564.28 57186.71 88888.00 2008-11-16 23:00:35.606 321 13180.33 565.27 57187.69 88888.00 2008-11-16 23:00:36.606 321 13180.06 565.02 57187.08 88888.00 2008-11-16 23:00:37.606 321 13180.97 564.53 57187.57 88888.00 2008-11-16 23:00:38.606 321 13180.19 564.65 57187.20 88888.00 2008-11-16 23:00:39.606 321 13180.97 564.77 57187.57 88888.00 2008-11-16 23:00:40.606 321 13180.71 564.65 57187.20 88888.00 2008-11-16 23:00:41.606 321 13179.93 564.77 57187.20 88888.00 2008-11-16 23:00:42.606 321 13180.84 565.27 57187.81 88888.00 2008-11-16 23:00:43.606 321 13180.97 565.02 57187.45 88888.00 2008-11-16 23:00:44.606 321 13180.84 564.15 57187.32 88888.00 2008-11-16 23:00:45.606 321 13180.33 564.65 57187.57 88888.00 2008-11-16 23:00:46.606 321 13181.23 564.53 57187.94 88888.00 2008-11-16 23:00:47.606 321 13180.46 564.03 57187.69 88888.00 2008-11-16 23:00:48.606 321 13179.54 564.53 57187.57 88888.00 2008-11-16 23:00:49.606 321 13180.06 564.77 57187.94 88888.00 2008-11-16 23:00:50.606 321 13180.33 563.29 57187.45 88888.00 2008-11-16 23:00:51.606 321 13180.46 564.40 57187.81 88888.00 2008-11-16 23:00:52.606 321 13179.16 564.53 57187.69 88888.00 2008-11-16 23:00:53.606 321 13179.16 564.28 57188.06 88888.00 2008-11-16 23:00:54.606 321 13179.42 564.15 57187.81 88888.00 2008-11-16 23:00:55.606 321 13179.16 564.28 57187.69 88888.00 2008-11-16 23:00:56.606 321 13179.93 563.66 57188.18 88888.00 2008-11-16 23:00:57.606 321 13180.06 564.65 57187.20 88888.00 2008-11-16 23:00:58.606 321 13178.90 564.65 57187.57 88888.00 2008-11-16 23:00:59.606 321 13179.80 564.15 57187.57 88888.00 2008-11-16 23:01:00.606 321 13179.67 564.53 57187.08 88888.00 2008-11-16 23:01:01.606 321 13179.67 565.27 57187.57 88888.00 2008-11-16 23:01:02.606 321 13179.54 564.77 57187.57 88888.00 2008-11-16 23:01:03.606 321 13179.93 564.53 57187.08 88888.00 2008-11-16 23:01:04.606 321 13179.54 564.28 57187.08 88888.00 2008-11-16 23:01:05.606 321 13179.29 565.02 57187.69 88888.00 2008-11-16 23:01:06.606 321 13180.46 564.77 57186.84 88888.00 2008-11-16 23:01:07.606 321 13180.06 563.91 57187.69 88888.00 2008-11-16 23:01:08.606 321 13179.42 564.77 57186.96 88888.00 2008-11-16 23:01:09.606 321 13180.06 564.28 57186.84 88888.00 2008-11-16 23:01:10.606 321 13179.42 564.53 57187.20 88888.00 2008-11-16 23:01:11.606 321 13180.19 564.40 57186.84 88888.00 2008-11-16 23:01:12.606 321 13180.46 564.65 57187.57 88888.00 2008-11-16 23:01:13.606 321 13181.10 564.53 57187.20 88888.00 2008-11-16 23:01:14.606 321 13180.46 564.65 57187.32 88888.00 2008-11-16 23:01:15.606 321 13180.19 564.40 57187.94 88888.00 2008-11-16 23:01:16.606 321 13180.58 564.53 57187.57 88888.00 2008-11-16 23:01:17.606 321 13180.97 564.90 57187.94 88888.00 2008-11-16 23:01:18.606 321 13180.33 565.02 57187.20 88888.00 2008-11-16 23:01:19.606 321 13180.97 564.65 57186.96 88888.00 2008-11-16 23:01:20.606 321 13180.58 564.90 57187.57 88888.00 2008-11-16 23:01:21.606 321 13180.46 564.65 57187.20 88888.00 2008-11-16 23:01:22.606 321 13180.84 563.78 57187.08 88888.00 2008-11-16 23:01:23.606 321 13179.80 564.03 57187.94 88888.00 2008-11-16 23:01:24.606 321 13180.06 564.28 57187.57 88888.00 2008-11-16 23:01:25.606 321 13180.58 564.77 57187.20 88888.00 2008-11-16 23:01:26.606 321 13179.93 564.03 57187.69 88888.00 2008-11-16 23:01:27.606 321 13179.67 563.29 57187.69 88888.00 2008-11-16 23:01:28.606 321 13179.80 564.28 57186.84 88888.00 2008-11-16 23:01:29.606 321 13179.54 564.15 57188.30 88888.00 2008-11-16 23:01:30.606 321 13178.64 564.15 57186.96 88888.00 2008-11-16 23:01:31.606 321 13178.90 562.79 57187.32 88888.00 2008-11-16 23:01:32.606 321 13179.67 564.03 57187.69 88888.00 2008-11-16 23:01:33.606 321 13178.90 564.03 57187.45 88888.00 2008-11-16 23:01:34.606 321 13179.67 564.65 57187.81 88888.00 2008-11-16 23:01:35.606 321 13179.29 564.15 57187.20 88888.00 2008-11-16 23:01:36.606 321 13179.16 564.28 57187.94 88888.00 2008-11-16 23:01:37.606 321 13179.67 564.53 57187.94 88888.00 2008-11-16 23:01:38.606 321 13179.93 564.03 57187.81 88888.00 2008-11-16 23:01:39.606 321 13178.90 565.27 57186.96 88888.00 2008-11-16 23:01:40.606 321 13179.93 564.77 57188.18 88888.00 2008-11-16 23:01:41.606 321 13179.67 564.90 57187.94 88888.00 2008-11-16 23:01:42.606 321 13179.42 565.52 57186.96 88888.00 2008-11-16 23:01:43.606 321 13179.54 565.14 57187.69 88888.00 2008-11-16 23:01:44.606 321 13179.67 565.89 57186.96 88888.00 2008-11-16 23:01:45.606 321 13179.42 565.27 57187.32 88888.00 2008-11-16 23:01:46.606 321 13179.42 566.51 57187.45 88888.00 2008-11-16 23:01:47.606 321 13179.67 565.76 57187.94 88888.00 2008-11-16 23:01:48.606 321 13180.19 566.01 57187.32 88888.00 2008-11-16 23:01:49.606 321 13179.67 566.26 57187.08 88888.00 2008-11-16 23:01:50.606 321 13179.67 565.89 57188.18 88888.00 2008-11-16 23:01:51.606 321 13180.33 566.51 57187.94 88888.00 2008-11-16 23:01:52.606 321 13180.33 565.76 57187.45 88888.00 2008-11-16 23:01:53.606 321 13179.54 566.14 57187.94 88888.00 2008-11-16 23:01:54.606 321 13180.33 566.01 57187.57 88888.00 2008-11-16 23:01:55.606 321 13180.33 566.14 57188.06 88888.00 2008-11-16 23:01:56.606 321 13180.46 565.76 57187.69 88888.00 2008-11-16 23:01:57.606 321 13180.19 565.64 57187.32 88888.00 2008-11-16 23:01:58.606 321 13180.46 566.26 57188.18 88888.00 2008-11-16 23:01:59.606 321 13180.97 565.76 57188.06 88888.00 2008-11-16 23:02:00.606 321 13180.58 565.52 57187.32 88888.00 2008-11-16 23:02:01.606 321 13180.84 565.27 57188.67 88888.00 2008-11-16 23:02:02.606 321 13180.58 565.02 57188.67 88888.00 2008-11-16 23:02:03.606 321 13180.33 565.27 57187.81 88888.00 2008-11-16 23:02:04.606 321 13180.58 564.77 57187.69 88888.00 2008-11-16 23:02:05.606 321 13179.93 564.40 57187.94 88888.00 2008-11-16 23:02:06.606 321 13181.23 564.40 57188.06 88888.00 2008-11-16 23:02:07.606 321 13180.71 564.15 57188.18 88888.00 2008-11-16 23:02:08.606 321 13180.84 563.66 57188.30 88888.00 2008-11-16 23:02:09.606 321 13180.58 564.15 57188.30 88888.00 2008-11-16 23:02:10.606 321 13181.10 563.41 57188.55 88888.00 2008-11-16 23:02:11.606 321 13181.10 563.78 57188.43 88888.00 2008-11-16 23:02:12.606 321 13180.46 563.91 57189.28 88888.00 2008-11-16 23:02:13.606 321 13180.97 563.78 57188.30 88888.00 2008-11-16 23:02:14.606 321 13180.46 563.78 57188.55 88888.00 2008-11-16 23:02:15.606 321 13181.10 563.78 57188.18 88888.00 2008-11-16 23:02:16.606 321 13180.58 563.78 57188.30 88888.00 2008-11-16 23:02:17.606 321 13180.97 563.91 57188.30 88888.00 2008-11-16 23:02:18.606 321 13180.19 564.03 57187.69 88888.00 2008-11-16 23:02:19.605 321 13181.10 563.66 57188.18 88888.00 2008-11-16 23:02:20.605 321 13181.36 564.28 57188.18 88888.00 2008-11-16 23:02:21.605 321 13181.62 564.15 57188.55 88888.00 2008-11-16 23:02:22.605 321 13180.97 564.77 57188.55 88888.00 2008-11-16 23:02:23.605 321 13181.23 564.40 57188.55 88888.00 2008-11-16 23:02:24.605 321 13181.88 565.14 57188.30 88888.00 2008-11-16 23:02:25.605 321 13181.88 565.27 57188.06 88888.00 2008-11-16 23:02:26.605 321 13182.01 565.27 57188.06 88888.00 2008-11-16 23:02:27.605 321 13181.62 565.14 57188.43 88888.00 2008-11-16 23:02:28.605 321 13181.88 565.39 57187.94 88888.00 2008-11-16 23:02:29.605 321 13181.75 565.64 57188.18 88888.00 2008-11-16 23:02:30.605 321 13182.79 565.64 57188.18 88888.00 2008-11-16 23:02:31.605 321 13182.40 565.52 57188.79 88888.00 2008-11-16 23:02:32.605 321 13182.01 565.64 57188.79 88888.00 2008-11-16 23:02:33.605 321 13181.88 565.02 57188.79 88888.00 2008-11-16 23:02:34.605 321 13182.53 564.40 57189.04 88888.00 2008-11-16 23:02:35.605 321 13181.36 565.14 57187.69 88888.00 2008-11-16 23:02:36.605 321 13182.01 564.65 57188.79 88888.00 2008-11-16 23:02:37.605 321 13183.05 565.14 57188.55 88888.00 2008-11-16 23:02:38.605 321 13182.01 565.02 57188.55 88888.00 2008-11-16 23:02:39.605 321 13182.40 564.65 57189.04 88888.00 2008-11-16 23:02:40.605 321 13182.79 564.53 57188.18 88888.00 2008-11-16 23:02:41.605 321 13182.14 564.15 57188.18 88888.00 2008-11-16 23:02:42.605 321 13182.79 564.77 57188.79 88888.00 2008-11-16 23:02:43.605 321 13182.27 564.53 57188.55 88888.00 2008-11-16 23:02:44.605 321 13182.40 565.27 57188.79 88888.00 2008-11-16 23:02:45.605 321 13181.75 564.65 57188.43 88888.00 2008-11-16 23:02:46.605 321 13182.79 564.53 57188.18 88888.00 2008-11-16 23:02:47.605 321 13182.27 565.02 57188.30 88888.00 2008-11-16 23:02:48.605 321 13182.92 565.39 57189.04 88888.00 2008-11-16 23:02:49.605 321 13182.14 565.52 57189.04 88888.00 2008-11-16 23:02:50.605 321 13182.14 565.64 57189.16 88888.00 2008-11-16 23:02:51.605 321 13182.14 565.14 57188.55 88888.00 2008-11-16 23:02:52.605 321 13181.75 566.14 57188.06 88888.00 2008-11-16 23:02:53.605 321 13181.62 565.39 57188.79 88888.00 2008-11-16 23:02:54.605 321 13182.27 564.77 57188.18 88888.00 2008-11-16 23:02:55.605 321 13182.92 565.64 57188.91 88888.00 2008-11-16 23:02:56.605 321 13182.01 565.89 57188.67 88888.00 2008-11-16 23:02:57.605 321 13183.05 566.01 57188.30 88888.00 2008-11-16 23:02:58.605 321 13182.79 566.14 57188.55 88888.00 2008-11-16 23:02:59.605 321 13183.31 565.76 57188.30 88888.00 2008-11-16 23:03:00.605 321 13182.27 566.01 57188.43 88888.00 2008-11-16 23:03:01.605 321 13182.40 565.89 57188.43 88888.00 2008-11-16 23:03:02.605 321 13182.66 565.39 57189.16 88888.00 2008-11-16 23:03:03.605 321 13183.31 565.14 57188.55 88888.00 2008-11-16 23:03:04.605 321 13183.44 566.14 57189.04 88888.00 2008-11-16 23:03:05.605 321 13183.18 565.27 57188.55 88888.00 2008-11-16 23:03:06.605 321 13183.18 565.39 57188.67 88888.00 2008-11-16 23:03:07.605 321 13183.31 565.76 57188.91 88888.00 2008-11-16 23:03:08.605 321 13182.53 565.27 57188.79 88888.00 2008-11-16 23:03:09.605 321 13182.53 565.14 57189.40 88888.00 2008-11-16 23:03:10.605 321 13183.70 564.28 57188.79 88888.00 2008-11-16 23:03:11.605 321 13182.66 565.14 57189.28 88888.00 2008-11-16 23:03:12.605 321 13182.79 565.02 57189.16 88888.00 2008-11-16 23:03:13.605 321 13182.92 564.53 57188.55 88888.00 2008-11-16 23:03:14.605 321 13181.88 564.03 57189.28 88888.00 2008-11-16 23:03:15.605 321 13182.79 564.28 57188.67 88888.00 2008-11-16 23:03:16.605 321 13183.44 565.02 57189.16 88888.00 2008-11-16 23:03:17.605 321 13182.79 564.40 57189.04 88888.00 2008-11-16 23:03:18.605 321 13182.92 564.28 57189.65 88888.00 2008-11-16 23:03:19.605 321 13182.66 563.66 57188.91 88888.00 2008-11-16 23:03:20.605 321 13182.01 564.40 57188.55 88888.00 2008-11-16 23:03:21.605 321 13182.66 564.53 57188.79 88888.00 2008-11-16 23:03:22.605 321 13183.05 564.40 57188.18 88888.00 2008-11-16 23:03:23.605 321 13182.01 563.53 57189.53 88888.00 2008-11-16 23:03:24.605 321 13182.40 564.53 57188.67 88888.00 2008-11-16 23:03:25.605 321 13182.27 563.91 57189.28 88888.00 2008-11-16 23:03:26.605 321 13182.53 564.15 57189.16 88888.00 2008-11-16 23:03:27.605 321 13183.05 564.28 57188.55 88888.00 2008-11-16 23:03:28.605 321 13181.75 564.40 57189.04 88888.00 2008-11-16 23:03:29.605 321 13182.79 564.90 57189.16 88888.00 2008-11-16 23:03:30.605 321 13182.01 563.91 57188.55 88888.00 2008-11-16 23:03:31.605 321 13182.01 565.14 57188.91 88888.00 2008-11-16 23:03:32.605 321 13182.14 564.77 57188.79 88888.00 2008-11-16 23:03:33.605 321 13182.66 564.53 57189.65 88888.00 2008-11-16 23:03:34.605 321 13182.14 565.39 57189.16 88888.00 2008-11-16 23:03:35.605 321 13181.49 565.14 57188.55 88888.00 2008-11-16 23:03:36.605 321 13182.01 565.14 57189.28 88888.00 2008-11-16 23:03:37.605 321 13182.14 564.90 57188.67 88888.00 2008-11-16 23:03:38.605 321 13182.53 565.76 57188.79 88888.00 2008-11-16 23:03:39.605 321 13181.88 565.39 57189.53 88888.00 2008-11-16 23:03:40.605 321 13182.53 565.39 57189.53 88888.00 2008-11-16 23:03:41.605 321 13181.88 565.14 57190.14 88888.00 2008-11-16 23:03:42.605 321 13182.01 565.89 57189.04 88888.00 2008-11-16 23:03:43.605 321 13181.23 565.27 57188.91 88888.00 2008-11-16 23:03:44.605 321 13182.01 565.39 57188.55 88888.00 2008-11-16 23:03:45.605 321 13181.62 564.90 57188.55 88888.00 2008-11-16 23:03:46.605 321 13182.40 565.02 57189.16 88888.00 2008-11-16 23:03:47.605 321 13181.88 564.03 57188.79 88888.00 2008-11-16 23:03:48.605 321 13182.14 563.41 57189.04 88888.00 2008-11-16 23:03:49.605 321 13182.01 563.41 57188.43 88888.00 2008-11-16 23:03:50.605 321 13182.27 563.16 57189.40 88888.00 2008-11-16 23:03:51.605 321 13182.01 563.78 57188.55 88888.00 2008-11-16 23:03:52.605 321 13181.62 563.41 57189.16 88888.00 2008-11-16 23:03:53.605 321 13182.40 563.78 57188.79 88888.00 2008-11-16 23:03:54.605 321 13182.27 563.91 57188.79 88888.00 2008-11-16 23:03:55.605 321 13182.53 563.29 57188.55 88888.00 2008-11-16 23:03:56.605 321 13181.36 563.41 57189.04 88888.00 2008-11-16 23:03:57.605 321 13181.62 562.17 57188.18 88888.00 2008-11-16 23:03:58.605 321 13181.75 563.16 57188.43 88888.00 2008-11-16 23:03:59.605 321 13182.01 563.16 57188.30 88888.00 2008-11-16 23:04:00.605 321 13181.75 562.92 57188.55 88888.00 2008-11-16 23:04:01.605 321 13181.88 562.92 57188.55 88888.00 2008-11-16 23:04:02.605 321 13182.40 563.04 57188.91 88888.00 2008-11-16 23:04:03.605 321 13182.01 563.16 57188.79 88888.00 2008-11-16 23:04:04.605 321 13181.75 563.04 57188.79 88888.00 2008-11-16 23:04:05.605 321 13181.49 563.29 57188.67 88888.00 2008-11-16 23:04:06.605 321 13182.27 564.03 57188.91 88888.00 2008-11-16 23:04:07.605 321 13181.49 564.03 57188.79 88888.00 2008-11-16 23:04:08.605 321 13181.75 564.03 57188.67 88888.00 2008-11-16 23:04:09.605 321 13181.88 564.03 57188.79 88888.00 2008-11-16 23:04:10.605 321 13182.14 563.78 57188.91 88888.00 2008-11-16 23:04:11.605 321 13181.62 563.91 57188.30 88888.00 2008-11-16 23:04:12.605 321 13181.75 564.15 57189.04 88888.00 2008-11-16 23:04:13.605 321 13182.14 563.91 57189.04 88888.00 2008-11-16 23:04:14.605 321 13181.49 564.15 57189.65 88888.00 2008-11-16 23:04:15.605 321 13181.62 564.28 57189.04 88888.00 2008-11-16 23:04:16.605 321 13181.62 563.66 57189.40 88888.00 2008-11-16 23:04:17.605 321 13180.97 563.91 57188.55 88888.00 2008-11-16 23:04:18.605 321 13181.10 563.91 57188.43 88888.00 2008-11-16 23:04:19.605 321 13181.23 563.78 57188.43 88888.00 2008-11-16 23:04:20.605 321 13180.58 563.41 57188.43 88888.00 2008-11-16 23:04:21.605 321 13180.97 563.41 57188.67 88888.00 2008-11-16 23:04:22.605 321 13181.23 564.15 57188.55 88888.00 2008-11-16 23:04:23.605 321 13180.97 563.91 57188.79 88888.00 2008-11-16 23:04:24.605 321 13180.97 563.41 57188.55 88888.00 2008-11-16 23:04:25.605 321 13181.49 563.78 57188.06 88888.00 2008-11-16 23:04:26.605 321 13180.84 563.66 57188.43 88888.00 2008-11-16 23:04:27.605 321 13180.97 563.78 57188.55 88888.00 2008-11-16 23:04:28.605 321 13180.46 563.16 57187.69 88888.00 2008-11-16 23:04:29.605 321 13180.58 563.91 57188.43 88888.00 2008-11-16 23:04:30.605 321 13181.36 564.15 57188.55 88888.00 2008-11-16 23:04:31.605 321 13181.49 563.66 57188.79 88888.00 2008-11-16 23:04:32.605 321 13181.49 563.78 57188.06 88888.00 2008-11-16 23:04:33.605 321 13181.23 564.15 57188.06 88888.00 2008-11-16 23:04:34.605 321 13180.97 563.91 57188.06 88888.00 2008-11-16 23:04:35.605 321 13181.36 564.03 57188.30 88888.00 2008-11-16 23:04:36.605 321 13181.62 563.91 57187.94 88888.00 2008-11-16 23:04:37.605 321 13181.88 563.53 57188.43 88888.00 2008-11-16 23:04:38.605 321 13180.84 564.15 57188.18 88888.00 2008-11-16 23:04:39.605 321 13181.62 563.78 57188.43 88888.00 2008-11-16 23:04:40.605 321 13181.75 564.65 57188.55 88888.00 2008-11-16 23:04:41.605 321 13181.49 564.15 57188.30 88888.00 2008-11-16 23:04:42.605 321 13181.36 563.41 57187.69 88888.00 2008-11-16 23:04:43.605 321 13181.10 564.15 57188.30 88888.00 2008-11-16 23:04:44.605 321 13181.75 564.28 57188.43 88888.00 2008-11-16 23:04:45.605 321 13182.01 563.91 57188.67 88888.00 2008-11-16 23:04:46.605 321 13181.75 563.91 57188.30 88888.00 2008-11-16 23:04:47.605 321 13181.88 563.78 57188.55 88888.00 2008-11-16 23:04:48.605 321 13181.36 564.15 57189.16 88888.00 2008-11-16 23:04:49.605 321 13181.10 563.78 57188.06 88888.00 2008-11-16 23:04:50.605 321 13182.27 563.91 57188.30 88888.00 2008-11-16 23:04:51.605 321 13181.75 563.16 57188.91 88888.00 2008-11-16 23:04:52.605 321 13182.14 563.66 57189.04 88888.00 2008-11-16 23:04:53.605 321 13182.01 562.92 57188.91 88888.00 2008-11-16 23:04:54.605 321 13181.88 564.03 57188.43 88888.00 2008-11-16 23:04:55.605 321 13182.27 563.66 57188.43 88888.00 2008-11-16 23:04:56.605 321 13181.75 562.92 57188.18 88888.00 2008-11-16 23:04:57.605 321 13182.27 562.92 57188.91 88888.00 2008-11-16 23:04:58.605 321 13182.27 563.04 57189.04 88888.00 2008-11-16 23:04:59.605 321 13182.27 563.29 57188.18 88888.00 2008-11-16 23:05:00.605 321 13182.01 563.04 57188.30 88888.00 2008-11-16 23:05:01.605 321 13182.27 563.41 57188.67 88888.00 2008-11-16 23:05:02.605 321 13182.01 563.04 57188.18 88888.00 2008-11-16 23:05:03.605 321 13181.36 562.42 57188.79 88888.00 2008-11-16 23:05:04.605 321 13181.88 562.67 57188.55 88888.00 2008-11-16 23:05:05.605 321 13182.01 563.04 57188.79 88888.00 2008-11-16 23:05:06.605 321 13181.88 563.41 57189.40 88888.00 2008-11-16 23:05:07.605 321 13181.88 563.41 57189.16 88888.00 2008-11-16 23:05:08.605 321 13181.36 562.79 57189.04 88888.00 2008-11-16 23:05:09.605 321 13182.53 562.79 57189.04 88888.00 2008-11-16 23:05:10.605 321 13182.40 562.92 57189.16 88888.00 2008-11-16 23:05:11.605 321 13181.49 562.42 57188.30 88888.00 2008-11-16 23:05:12.605 321 13181.88 561.92 57188.55 88888.00 2008-11-16 23:05:13.605 321 13181.36 562.54 57188.43 88888.00 2008-11-16 23:05:14.605 321 13181.75 562.67 57188.79 88888.00 2008-11-16 23:05:15.605 321 13181.88 562.67 57189.40 88888.00 2008-11-16 23:05:16.605 321 13182.14 563.29 57188.91 88888.00 2008-11-16 23:05:17.605 321 13181.88 562.05 57188.91 88888.00 2008-11-16 23:05:18.605 321 13181.62 562.17 57188.55 88888.00 2008-11-16 23:05:19.605 321 13180.97 562.05 57188.79 88888.00 2008-11-16 23:05:20.605 321 13180.84 561.92 57188.43 88888.00 2008-11-16 23:05:21.605 321 13181.62 561.43 57188.91 88888.00 2008-11-16 23:05:22.605 321 13181.49 562.67 57188.79 88888.00 2008-11-16 23:05:23.605 321 13181.23 561.92 57189.04 88888.00 2008-11-16 23:05:24.605 321 13181.88 560.69 57188.91 88888.00 2008-11-16 23:05:25.605 321 13181.49 561.43 57188.91 88888.00 2008-11-16 23:05:26.605 321 13182.01 561.06 57188.43 88888.00 2008-11-16 23:05:27.605 321 13181.10 560.81 57189.04 88888.00 2008-11-16 23:05:28.605 321 13181.49 560.44 57188.55 88888.00 2008-11-16 23:05:29.605 321 13181.49 560.31 57188.79 88888.00 2008-11-16 23:05:30.605 321 13180.97 560.81 57189.53 88888.00 2008-11-16 23:05:31.605 321 13181.23 560.07 57188.91 88888.00 2008-11-16 23:05:32.605 321 13180.71 559.57 57188.67 88888.00 2008-11-16 23:05:33.605 321 13181.23 560.19 57188.43 88888.00 2008-11-16 23:05:34.605 321 13181.75 559.82 57188.06 88888.00 2008-11-16 23:05:35.605 321 13181.75 559.82 57188.43 88888.00 2008-11-16 23:05:36.605 321 13182.27 559.70 57188.55 88888.00 2008-11-16 23:05:37.605 321 13181.49 560.07 57188.55 88888.00 2008-11-16 23:05:38.605 321 13182.14 559.82 57189.65 88888.00 2008-11-16 23:05:39.605 321 13182.79 559.70 57188.67 88888.00 2008-11-16 23:05:40.605 321 13181.88 559.57 57188.91 88888.00 2008-11-16 23:05:41.605 321 13181.62 559.94 57187.81 88888.00 2008-11-16 23:05:42.605 321 13181.23 559.94 57188.30 88888.00 2008-11-16 23:05:43.605 321 13181.62 559.70 57188.55 88888.00 2008-11-16 23:05:44.605 321 13181.23 559.32 57187.69 88888.00 2008-11-16 23:05:45.605 321 13182.14 559.08 57188.43 88888.00 2008-11-16 23:05:46.605 321 13181.10 559.57 57188.06 88888.00 2008-11-16 23:05:47.605 321 13181.10 560.07 57187.69 88888.00 2008-11-16 23:05:48.605 321 13181.62 559.94 57188.18 88888.00 2008-11-16 23:05:49.605 321 13180.58 560.07 57188.55 88888.00 2008-11-16 23:05:50.605 321 13181.88 559.32 57189.04 88888.00 2008-11-16 23:05:51.605 321 13180.97 559.94 57188.43 88888.00 2008-11-16 23:05:52.605 321 13180.84 559.70 57188.18 88888.00 2008-11-16 23:05:53.605 321 13181.49 559.32 57187.81 88888.00 2008-11-16 23:05:54.605 321 13181.23 559.32 57187.57 88888.00 2008-11-16 23:05:55.605 321 13181.36 559.45 57188.43 88888.00 2008-11-16 23:05:56.605 321 13180.84 559.45 57187.69 88888.00 2008-11-16 23:05:57.605 321 13181.49 559.82 57188.67 88888.00 2008-11-16 23:05:58.605 321 13181.10 560.19 57187.94 88888.00 2008-11-16 23:05:59.605 321 13181.23 559.94 57187.94 88888.00 2008-11-16 23:06:00.605 321 13181.23 559.94 57188.30 88888.00 2008-11-16 23:06:01.605 321 13181.23 559.82 57187.69 88888.00 2008-11-16 23:06:02.605 321 13180.84 559.70 57188.06 88888.00 2008-11-16 23:06:03.605 321 13181.23 559.94 57187.94 88888.00 2008-11-16 23:06:04.605 321 13180.71 559.82 57187.81 88888.00 2008-11-16 23:06:05.605 321 13180.84 559.57 57187.08 88888.00 2008-11-16 23:06:06.605 321 13181.10 559.45 57187.57 88888.00 2008-11-16 23:06:07.605 321 13181.10 559.45 57187.57 88888.00 2008-11-16 23:06:08.605 321 13180.19 559.70 57187.20 88888.00 2008-11-16 23:06:09.605 321 13180.71 560.19 57186.96 88888.00 2008-11-16 23:06:10.605 321 13180.71 560.07 57187.08 88888.00 2008-11-16 23:06:11.605 321 13179.93 560.19 57187.20 88888.00 2008-11-16 23:06:12.605 321 13180.33 559.57 57187.20 88888.00 2008-11-16 23:06:13.605 321 13180.33 559.57 57186.96 88888.00 2008-11-16 23:06:14.605 321 13179.80 558.95 57187.08 88888.00 2008-11-16 23:06:15.605 321 13180.06 558.95 57187.45 88888.00 2008-11-16 23:06:16.605 321 13179.54 559.57 57187.57 88888.00 2008-11-16 23:06:17.605 321 13179.29 559.20 57187.57 88888.00 2008-11-16 23:06:18.605 321 13179.80 558.58 57186.10 88888.00 2008-11-16 23:06:19.605 321 13179.93 558.70 57187.20 88888.00 2008-11-16 23:06:20.605 321 13179.67 558.83 57186.59 88888.00 2008-11-16 23:06:21.605 321 13179.67 558.70 57187.08 88888.00 2008-11-16 23:06:22.605 321 13179.54 557.71 57187.08 88888.00 2008-11-16 23:06:23.605 321 13179.42 557.96 57186.47 88888.00 2008-11-16 23:06:24.605 321 13180.71 557.96 57186.96 88888.00 2008-11-16 23:06:25.605 321 13180.06 557.22 57186.96 88888.00 2008-11-16 23:06:26.605 321 13180.19 557.09 57186.71 88888.00 2008-11-16 23:06:27.605 321 13180.84 556.97 57186.96 88888.00 2008-11-16 23:06:28.605 321 13180.46 557.59 57186.84 88888.00 2008-11-16 23:06:29.605 321 13180.71 557.22 57187.20 88888.00 2008-11-16 23:06:30.605 321 13180.58 556.48 57186.71 88888.00 2008-11-16 23:06:31.605 321 13181.36 557.34 57186.84 88888.00 2008-11-16 23:06:32.605 321 13180.71 556.85 57186.47 88888.00 2008-11-16 23:06:33.605 321 13181.23 557.96 57186.84 88888.00 2008-11-16 23:06:34.605 321 13180.58 556.97 57186.71 88888.00 2008-11-16 23:06:35.605 321 13181.49 557.71 57186.84 88888.00 2008-11-16 23:06:36.605 321 13181.75 557.22 57186.84 88888.00 2008-11-16 23:06:37.605 321 13182.40 557.84 57187.32 88888.00 2008-11-16 23:06:38.605 321 13181.62 557.71 57186.71 88888.00 2008-11-16 23:06:39.605 321 13182.79 557.71 57187.20 88888.00 2008-11-16 23:06:40.605 321 13182.66 557.47 57186.71 88888.00 2008-11-16 23:06:41.605 321 13182.53 557.71 57187.32 88888.00 2008-11-16 23:06:42.605 321 13182.79 558.09 57186.47 88888.00 2008-11-16 23:06:43.605 321 13182.27 558.21 57186.84 88888.00 2008-11-16 23:06:44.605 321 13182.01 558.21 57186.96 88888.00 2008-11-16 23:06:45.605 321 13182.79 558.46 57186.35 88888.00 2008-11-16 23:06:46.605 321 13182.53 558.58 57187.08 88888.00 2008-11-16 23:06:47.605 321 13182.14 558.33 57186.10 88888.00 2008-11-16 23:06:48.605 321 13181.88 557.96 57185.98 88888.00 2008-11-16 23:06:49.605 321 13181.75 558.70 57186.47 88888.00 2008-11-16 23:06:50.605 321 13181.88 558.58 57186.96 88888.00 2008-11-16 23:06:51.605 321 13181.10 558.58 57187.08 88888.00 2008-11-16 23:06:52.605 321 13181.36 558.58 57186.47 88888.00 2008-11-16 23:06:53.605 321 13181.75 558.83 57187.08 88888.00 2008-11-16 23:06:54.605 321 13181.23 558.46 57186.96 88888.00 2008-11-16 23:06:55.605 321 13181.62 558.46 57186.47 88888.00 2008-11-16 23:06:56.605 321 13180.97 558.58 57186.59 88888.00 2008-11-16 23:06:57.605 321 13181.23 558.83 57187.08 88888.00 2008-11-16 23:06:58.605 321 13180.58 558.83 57186.96 88888.00 2008-11-16 23:06:59.605 321 13182.14 558.95 57186.84 88888.00 2008-11-16 23:07:00.605 321 13180.84 559.20 57186.96 88888.00 2008-11-16 23:07:01.605 321 13180.71 558.46 57187.20 88888.00 2008-11-16 23:07:02.605 321 13181.36 559.20 57186.59 88888.00 2008-11-16 23:07:03.605 321 13180.97 559.57 57187.32 88888.00 2008-11-16 23:07:04.605 321 13180.84 558.95 57186.84 88888.00 2008-11-16 23:07:05.605 321 13180.97 559.08 57186.84 88888.00 2008-11-16 23:07:06.605 321 13180.84 559.08 57186.84 88888.00 2008-11-16 23:07:07.605 321 13181.23 559.57 57186.84 88888.00 2008-11-16 23:07:08.605 321 13181.23 559.94 57186.22 88888.00 2008-11-16 23:07:09.605 321 13181.36 559.82 57186.96 88888.00 2008-11-16 23:07:10.605 321 13182.14 559.20 57186.59 88888.00 2008-11-16 23:07:11.605 321 13180.84 558.70 57186.47 88888.00 2008-11-16 23:07:12.605 321 13181.23 559.20 57187.45 88888.00 2008-11-16 23:07:13.605 321 13181.75 558.83 57186.22 88888.00 2008-11-16 23:07:14.605 321 13180.97 558.58 57186.71 88888.00 2008-11-16 23:07:15.605 321 13181.49 559.20 57187.32 88888.00 2008-11-16 23:07:16.605 321 13181.36 559.20 57187.57 88888.00 2008-11-16 23:07:17.605 321 13181.36 558.70 57186.71 88888.00 2008-11-16 23:07:18.605 321 13181.36 559.45 57186.84 88888.00 2008-11-16 23:07:19.605 321 13181.36 557.84 57186.59 88888.00 2008-11-16 23:07:20.605 321 13182.01 558.21 57187.32 88888.00 2008-11-16 23:07:21.605 321 13181.75 558.21 57186.96 88888.00 2008-11-16 23:07:22.605 321 13181.88 557.71 57186.59 88888.00 2008-11-16 23:07:23.605 321 13181.23 557.34 57186.59 88888.00 2008-11-16 23:07:24.605 321 13181.49 557.47 57187.45 88888.00 2008-11-16 23:07:25.605 321 13181.49 557.96 57187.08 88888.00 2008-11-16 23:07:26.605 321 13180.71 557.96 57187.08 88888.00 2008-11-16 23:07:27.605 321 13181.62 558.21 57187.08 88888.00 2008-11-16 23:07:28.605 321 13181.75 557.34 57186.84 88888.00 2008-11-16 23:07:29.605 321 13181.62 557.59 57186.59 88888.00 2008-11-16 23:07:30.605 321 13181.75 557.22 57186.47 88888.00 2008-11-16 23:07:31.605 321 13180.97 557.47 57187.32 88888.00 2008-11-16 23:07:32.605 321 13180.97 557.47 57186.71 88888.00 2008-11-16 23:07:33.605 321 13181.10 556.97 57186.35 88888.00 2008-11-16 23:07:34.605 321 13181.10 556.97 57186.59 88888.00 2008-11-16 23:07:35.605 321 13181.62 557.34 57185.98 88888.00 2008-11-16 23:07:36.605 321 13181.10 557.34 57187.32 88888.00 2008-11-16 23:07:37.605 321 13181.36 557.84 57186.84 88888.00 2008-11-16 23:07:38.605 321 13181.10 557.47 57186.47 88888.00 2008-11-16 23:07:39.605 321 13181.10 557.34 57186.35 88888.00 2008-11-16 23:07:40.605 321 13181.49 557.34 57186.35 88888.00 2008-11-16 23:07:41.605 321 13181.49 557.84 57186.22 88888.00 2008-11-16 23:07:42.605 321 13181.36 557.84 57185.61 88888.00 2008-11-16 23:07:43.605 321 13181.88 558.09 57186.47 88888.00 2008-11-16 23:07:44.605 321 13181.88 558.46 57185.98 88888.00 2008-11-16 23:07:45.605 321 13180.97 557.84 57186.59 88888.00 2008-11-16 23:07:46.605 321 13181.49 558.09 57186.35 88888.00 2008-11-16 23:07:47.605 321 13181.10 557.96 57186.22 88888.00 2008-11-16 23:07:48.605 321 13180.84 557.71 57186.10 88888.00 2008-11-16 23:07:49.605 321 13181.36 558.09 57186.10 88888.00 2008-11-16 23:07:50.605 321 13180.84 557.84 57186.10 88888.00 2008-11-16 23:07:51.605 321 13181.23 558.09 57185.73 88888.00 2008-11-16 23:07:52.605 321 13180.84 557.47 57186.71 88888.00 2008-11-16 23:07:53.605 321 13180.71 557.59 57185.86 88888.00 2008-11-16 23:07:54.605 321 13180.71 557.47 57185.98 88888.00 2008-11-16 23:07:55.605 321 13180.97 557.47 57185.12 88888.00 2008-11-16 23:07:56.605 321 13180.46 557.47 57185.25 88888.00 2008-11-16 23:07:57.605 321 13180.46 557.22 57185.49 88888.00 2008-11-16 23:07:58.605 321 13180.58 557.59 57185.86 88888.00 2008-11-16 23:07:59.605 321 13180.19 557.59 57185.73 88888.00 2008-11-16 23:08:00.605 321 13180.33 557.34 57185.73 88888.00 2008-11-16 23:08:01.605 321 13180.71 557.96 57186.22 88888.00 2008-11-16 23:08:02.605 321 13180.97 557.22 57185.37 88888.00 2008-11-16 23:08:03.605 321 13180.71 557.22 57185.37 88888.00 2008-11-16 23:08:04.605 321 13180.97 557.47 57186.10 88888.00 2008-11-16 23:08:05.605 321 13181.36 558.21 57185.61 88888.00 2008-11-16 23:08:06.605 321 13180.58 557.71 57184.76 88888.00 2008-11-16 23:08:07.605 321 13180.84 557.34 57185.37 88888.00 2008-11-16 23:08:08.605 321 13180.33 557.71 57185.49 88888.00 2008-11-16 23:08:09.605 321 13180.97 558.09 57185.12 88888.00 2008-11-16 23:08:10.605 321 13180.58 558.33 57185.00 88888.00 2008-11-16 23:08:11.605 321 13181.49 558.83 57185.00 88888.00 2008-11-16 23:08:12.605 321 13180.97 558.58 57185.61 88888.00 2008-11-16 23:08:13.605 321 13180.97 558.83 57185.37 88888.00 2008-11-16 23:08:14.605 321 13181.23 558.83 57185.49 88888.00 2008-11-16 23:08:15.605 321 13181.88 558.83 57185.86 88888.00 2008-11-16 23:08:16.605 321 13181.62 558.95 57185.12 88888.00 2008-11-16 23:08:17.605 321 13181.23 558.95 57185.25 88888.00 2008-11-16 23:08:18.605 321 13181.49 559.32 57185.25 88888.00 2008-11-16 23:08:19.605 321 13181.62 558.83 57185.73 88888.00 2008-11-16 23:08:20.605 321 13181.49 559.20 57185.00 88888.00 2008-11-16 23:08:21.605 321 13182.01 559.70 57185.00 88888.00 2008-11-16 23:08:22.605 321 13181.36 559.57 57185.00 88888.00 2008-11-16 23:08:23.605 321 13181.75 559.57 57185.00 88888.00 2008-11-16 23:08:24.605 321 13181.49 559.20 57185.12 88888.00 2008-11-16 23:08:25.605 321 13182.01 559.32 57185.37 88888.00 2008-11-16 23:08:26.605 321 13181.49 559.08 57185.25 88888.00 2008-11-16 23:08:27.605 321 13181.75 559.32 57185.00 88888.00 2008-11-16 23:08:28.605 321 13181.49 559.57 57185.86 88888.00 2008-11-16 23:08:29.605 321 13180.97 559.20 57185.49 88888.00 2008-11-16 23:08:30.605 321 13181.36 559.32 57185.49 88888.00 2008-11-16 23:08:31.605 321 13181.75 558.83 57185.25 88888.00 2008-11-16 23:08:32.605 321 13180.84 559.70 57185.61 88888.00 2008-11-16 23:08:33.605 321 13181.75 558.83 57185.98 88888.00 2008-11-16 23:08:34.605 321 13181.62 558.70 57185.37 88888.00 2008-11-16 23:08:35.605 321 13181.36 559.08 57185.86 88888.00 2008-11-16 23:08:36.605 321 13180.84 558.70 57185.37 88888.00 2008-11-16 23:08:37.605 321 13181.49 557.96 57186.10 88888.00 2008-11-16 23:08:38.605 321 13180.71 558.58 57185.00 88888.00 2008-11-16 23:08:39.605 321 13181.36 558.46 57186.10 88888.00 2008-11-16 23:08:40.605 321 13181.10 558.70 57185.25 88888.00 2008-11-16 23:08:41.605 321 13181.62 558.46 57185.49 88888.00 2008-11-16 23:08:42.605 321 13181.62 557.71 57185.49 88888.00 2008-11-16 23:08:43.605 321 13182.01 558.09 57185.86 88888.00 2008-11-16 23:08:44.605 321 13182.27 558.09 57186.10 88888.00 2008-11-16 23:08:45.605 321 13181.62 558.21 57185.37 88888.00 2008-11-16 23:08:46.605 321 13182.01 558.09 57186.35 88888.00 2008-11-16 23:08:47.605 321 13182.14 558.46 57185.37 88888.00 2008-11-16 23:08:48.605 321 13181.88 558.09 57185.25 88888.00 2008-11-16 23:08:49.605 321 13182.27 557.96 57185.37 88888.00 2008-11-16 23:08:50.605 321 13182.66 558.58 57185.37 88888.00 2008-11-16 23:08:51.605 321 13181.75 557.09 57186.35 88888.00 2008-11-16 23:08:52.605 321 13182.01 558.58 57185.73 88888.00 2008-11-16 23:08:53.605 321 13182.01 557.59 57186.10 88888.00 2008-11-16 23:08:54.605 321 13181.10 558.58 57185.73 88888.00 2008-11-16 23:08:55.605 321 13181.23 558.46 57185.49 88888.00 2008-11-16 23:08:56.605 321 13181.75 558.46 57185.25 88888.00 2008-11-16 23:08:57.605 321 13181.23 558.46 57185.61 88888.00 2008-11-16 23:08:58.605 321 13181.49 557.71 57185.73 88888.00 2008-11-16 23:08:59.605 321 13181.10 558.95 57185.86 88888.00 2008-11-16 23:09:00.605 321 13181.36 558.58 57185.37 88888.00 2008-11-16 23:09:01.605 321 13180.97 559.94 57185.49 88888.00 2008-11-16 23:09:02.605 321 13181.36 558.83 57186.22 88888.00 2008-11-16 23:09:03.605 321 13181.23 559.32 57185.25 88888.00 2008-11-16 23:09:04.605 321 13181.23 559.32 57185.73 88888.00 2008-11-16 23:09:05.605 321 13181.10 559.32 57185.37 88888.00 2008-11-16 23:09:06.605 321 13181.49 559.70 57186.10 88888.00 2008-11-16 23:09:07.605 321 13180.71 560.31 57185.37 88888.00 2008-11-16 23:09:08.605 321 13181.23 559.94 57184.88 88888.00 2008-11-16 23:09:09.605 321 13181.49 559.82 57185.12 88888.00 2008-11-16 23:09:10.605 321 13182.01 560.19 57185.98 88888.00 2008-11-16 23:09:11.605 321 13182.27 560.31 57185.49 88888.00 2008-11-16 23:09:12.605 321 13181.49 559.94 57185.49 88888.00 2008-11-16 23:09:13.605 321 13182.92 560.44 57184.88 88888.00 2008-11-16 23:09:14.605 321 13182.14 560.56 57185.61 88888.00 2008-11-16 23:09:15.605 321 13181.62 560.44 57185.49 88888.00 2008-11-16 23:09:16.605 321 13181.75 560.69 57185.12 88888.00 2008-11-16 23:09:17.605 321 13181.75 560.81 57185.00 88888.00 2008-11-16 23:09:18.605 321 13181.75 559.45 57185.25 88888.00 2008-11-16 23:09:19.605 321 13181.75 560.56 57185.12 88888.00 2008-11-16 23:09:20.605 321 13182.01 560.56 57185.12 88888.00 2008-11-16 23:09:21.605 321 13182.01 560.69 57185.12 88888.00 2008-11-16 23:09:22.605 321 13182.01 560.69 57184.51 88888.00 2008-11-16 23:09:23.605 321 13181.88 560.19 57185.25 88888.00 2008-11-16 23:09:24.605 321 13182.14 559.94 57185.25 88888.00 2008-11-16 23:09:25.605 321 13182.40 559.70 57185.12 88888.00 2008-11-16 23:09:26.605 321 13181.88 559.32 57184.76 88888.00 2008-11-16 23:09:27.605 321 13181.62 559.70 57185.49 88888.00 2008-11-16 23:09:28.605 321 13181.62 559.45 57185.37 88888.00 2008-11-16 23:09:29.605 321 13181.10 559.57 57185.00 88888.00 2008-11-16 23:09:30.605 321 13181.49 559.08 57185.00 88888.00 2008-11-16 23:09:31.605 321 13181.62 559.70 57185.49 88888.00 2008-11-16 23:09:32.605 321 13180.97 559.82 57185.37 88888.00 2008-11-16 23:09:33.605 321 13181.10 559.20 57185.12 88888.00 2008-11-16 23:09:34.605 321 13181.23 560.31 57185.25 88888.00 2008-11-16 23:09:35.605 321 13181.49 560.07 57185.37 88888.00 2008-11-16 23:09:36.605 321 13181.62 559.82 57185.25 88888.00 2008-11-16 23:09:37.605 321 13181.23 560.93 57184.88 88888.00 2008-11-16 23:09:38.605 321 13182.01 559.70 57185.00 88888.00 2008-11-16 23:09:39.605 321 13180.84 559.57 57185.25 88888.00 2008-11-16 23:09:40.605 321 13181.10 559.57 57185.37 88888.00 2008-11-16 23:09:41.605 321 13181.75 560.07 57185.25 88888.00 2008-11-16 23:09:42.605 321 13181.10 560.19 57185.00 88888.00 2008-11-16 23:09:43.605 321 13181.23 560.69 57185.00 88888.00 2008-11-16 23:09:44.605 321 13182.14 560.56 57185.12 88888.00 2008-11-16 23:09:45.605 321 13181.36 559.94 57184.88 88888.00 2008-11-16 23:09:46.605 321 13180.71 561.06 57184.64 88888.00 2008-11-16 23:09:47.605 321 13180.71 560.56 57184.88 88888.00 2008-11-16 23:09:48.605 321 13181.23 561.18 57185.00 88888.00 2008-11-16 23:09:49.605 321 13181.49 561.18 57185.12 88888.00 2008-11-16 23:09:50.605 321 13181.23 561.18 57184.88 88888.00 2008-11-16 23:09:51.605 321 13181.36 560.69 57184.51 88888.00 2008-11-16 23:09:52.605 321 13180.84 560.81 57184.39 88888.00 2008-11-16 23:09:53.605 321 13181.36 561.06 57185.37 88888.00 2008-11-16 23:09:54.605 321 13181.36 560.44 57184.64 88888.00 2008-11-16 23:09:55.605 321 13180.84 560.69 57184.88 88888.00 2008-11-16 23:09:56.605 321 13181.36 560.93 57185.12 88888.00 2008-11-16 23:09:57.605 321 13181.62 560.93 57184.51 88888.00 2008-11-16 23:09:58.605 321 13181.88 560.81 57184.51 88888.00 2008-11-16 23:09:59.605 321 13180.84 561.06 57184.88 88888.00 2008-11-16 23:10:00.605 321 13181.75 560.81 57185.00 88888.00 2008-11-16 23:10:01.605 321 13181.49 561.06 57184.76 88888.00 2008-11-16 23:10:02.605 321 13181.88 561.18 57185.37 88888.00 2008-11-16 23:10:03.605 321 13181.62 561.06 57185.49 88888.00 2008-11-16 23:10:04.605 321 13182.79 561.31 57185.49 88888.00 2008-11-16 23:10:05.605 321 13182.79 561.31 57184.64 88888.00 2008-11-16 23:10:06.605 321 13182.40 561.80 57185.37 88888.00 2008-11-16 23:10:07.605 321 13182.92 561.92 57185.49 88888.00 2008-11-16 23:10:08.605 321 13182.53 561.06 57184.14 88888.00 2008-11-16 23:10:09.605 321 13182.66 561.68 57185.00 88888.00 2008-11-16 23:10:10.605 321 13182.53 562.17 57185.25 88888.00 2008-11-16 23:10:11.605 321 13182.92 561.68 57185.49 88888.00 2008-11-16 23:10:12.605 321 13182.53 562.17 57185.00 88888.00 2008-11-16 23:10:13.605 321 13182.40 561.43 57184.64 88888.00 2008-11-16 23:10:14.605 321 13182.40 561.06 57185.25 88888.00 2008-11-16 23:10:15.605 321 13182.14 561.06 57185.12 88888.00 2008-11-16 23:10:16.605 321 13182.01 561.68 57185.25 88888.00 2008-11-16 23:10:17.605 321 13181.36 561.18 57185.49 88888.00 2008-11-16 23:10:18.605 321 13182.01 561.06 57185.49 88888.00 2008-11-16 23:10:19.605 321 13181.36 560.44 57185.12 88888.00 2008-11-16 23:10:20.605 321 13181.88 560.81 57185.37 88888.00 2008-11-16 23:10:21.605 321 13181.23 560.93 57185.73 88888.00 2008-11-16 23:10:22.605 321 13181.23 561.31 57185.73 88888.00 2008-11-16 23:10:23.605 321 13181.62 561.68 57186.10 88888.00 2008-11-16 23:10:24.605 321 13182.14 561.18 57185.00 88888.00 2008-11-16 23:10:25.605 321 13181.88 561.31 57185.37 88888.00 2008-11-16 23:10:26.605 321 13182.01 561.68 57185.25 88888.00 2008-11-16 23:10:27.605 321 13181.36 561.92 57185.25 88888.00 2008-11-16 23:10:28.605 321 13182.01 563.04 57185.86 88888.00 2008-11-16 23:10:29.605 321 13181.75 562.67 57186.22 88888.00 2008-11-16 23:10:30.605 321 13182.01 563.91 57186.22 88888.00 2008-11-16 23:10:31.605 321 13181.88 563.91 57185.86 88888.00 2008-11-16 23:10:32.605 321 13183.05 563.66 57185.49 88888.00 2008-11-16 23:10:33.605 321 13182.66 563.66 57185.86 88888.00 2008-11-16 23:10:34.605 321 13181.75 564.40 57186.22 88888.00 2008-11-16 23:10:35.605 321 13182.01 564.65 57185.73 88888.00 2008-11-16 23:10:36.605 321 13182.27 564.77 57185.49 88888.00 2008-11-16 23:10:37.605 321 13182.14 565.02 57185.98 88888.00 2008-11-16 23:10:38.605 321 13182.53 564.90 57185.98 88888.00 2008-11-16 23:10:39.605 321 13182.53 565.27 57185.86 88888.00 2008-11-16 23:10:40.605 321 13182.66 565.27 57185.12 88888.00 2008-11-16 23:10:41.605 321 13181.88 564.40 57186.10 88888.00 2008-11-16 23:10:42.605 321 13182.66 564.28 57185.98 88888.00 2008-11-16 23:10:43.605 321 13182.79 564.28 57186.59 88888.00 2008-11-16 23:10:44.605 321 13182.40 563.78 57186.47 88888.00 2008-11-16 23:10:45.605 321 13182.79 563.29 57185.37 88888.00 2008-11-16 23:10:46.605 321 13182.01 563.29 57186.47 88888.00 2008-11-16 23:10:47.605 321 13181.36 563.04 57186.47 88888.00 2008-11-16 23:10:48.605 321 13182.66 562.67 57186.35 88888.00 2008-11-16 23:10:49.605 321 13182.27 562.67 57186.10 88888.00 2008-11-16 23:10:50.605 321 13182.27 562.05 57186.35 88888.00 2008-11-16 23:10:51.605 321 13182.01 562.30 57186.59 88888.00 2008-11-16 23:10:52.605 321 13182.01 561.18 57187.08 88888.00 2008-11-16 23:10:53.605 321 13181.10 562.05 57186.10 88888.00 2008-11-16 23:10:54.605 321 13181.23 562.05 57186.35 88888.00 2008-11-16 23:10:55.605 321 13181.36 562.05 57186.96 88888.00 2008-11-16 23:10:56.605 321 13180.97 561.92 57186.22 88888.00 2008-11-16 23:10:57.605 321 13182.01 562.42 57186.47 88888.00 2008-11-16 23:10:58.605 321 13181.49 562.17 57186.71 88888.00 2008-11-16 23:10:59.605 321 13180.84 562.54 57186.22 88888.00 2008-11-16 23:11:00.605 321 13181.88 563.16 57186.35 88888.00 2008-11-16 23:11:01.605 321 13181.62 563.78 57186.35 88888.00 2008-11-16 23:11:02.605 321 13181.23 563.66 57186.35 88888.00 2008-11-16 23:11:03.605 321 13181.75 564.15 57186.47 88888.00 2008-11-16 23:11:04.605 321 13181.36 565.14 57186.35 88888.00 2008-11-16 23:11:05.605 321 13180.97 564.40 57186.59 88888.00 2008-11-16 23:11:06.605 321 13182.14 565.02 57186.47 88888.00 2008-11-16 23:11:07.605 321 13182.01 565.64 57186.47 88888.00 2008-11-16 23:11:08.605 321 13182.27 565.89 57186.22 88888.00 2008-11-16 23:11:09.605 321 13182.14 565.14 57186.71 88888.00 2008-11-16 23:11:10.605 321 13181.36 564.90 57186.71 88888.00 2008-11-16 23:11:11.605 321 13182.14 564.65 57186.10 88888.00 2008-11-16 23:11:12.605 321 13181.88 565.64 57185.98 88888.00 2008-11-16 23:11:13.605 321 13182.14 564.77 57186.35 88888.00 2008-11-16 23:11:14.605 321 13181.75 565.02 57186.71 88888.00 2008-11-16 23:11:15.605 321 13181.62 564.40 57186.10 88888.00 2008-11-16 23:11:16.605 321 13181.36 564.53 57186.71 88888.00 2008-11-16 23:11:17.605 321 13181.62 564.77 57185.86 88888.00 2008-11-16 23:11:18.605 321 13180.97 564.28 57186.71 88888.00 2008-11-16 23:11:19.605 321 13180.71 564.90 57186.35 88888.00 2008-11-16 23:11:20.605 321 13180.84 564.15 57186.35 88888.00 2008-11-16 23:11:21.605 321 13180.97 563.78 57186.71 88888.00 2008-11-16 23:11:22.605 321 13180.84 563.53 57186.22 88888.00 2008-11-16 23:11:23.605 321 13180.71 563.78 57186.84 88888.00 2008-11-16 23:11:24.605 321 13180.33 564.03 57186.96 88888.00 2008-11-16 23:11:25.605 321 13180.46 563.41 57186.35 88888.00 2008-11-16 23:11:26.605 321 13180.06 563.91 57186.59 88888.00 2008-11-16 23:11:27.605 321 13180.71 563.78 57186.71 88888.00 2008-11-16 23:11:28.605 321 13180.46 563.66 57186.47 88888.00 2008-11-16 23:11:29.605 321 13179.93 564.15 57186.59 88888.00 2008-11-16 23:11:30.605 321 13179.93 563.53 57186.59 88888.00 2008-11-16 23:11:31.605 321 13180.84 564.15 57186.71 88888.00 2008-11-16 23:11:32.605 321 13179.80 564.28 57186.10 88888.00 2008-11-16 23:11:33.605 321 13180.06 564.15 57186.47 88888.00 2008-11-16 23:11:34.605 321 13180.33 564.28 57186.47 88888.00 2008-11-16 23:11:35.605 321 13180.19 565.27 57185.86 88888.00 2008-11-16 23:11:36.605 321 13180.33 565.02 57186.35 88888.00 2008-11-16 23:11:37.605 321 13179.67 565.64 57186.47 88888.00 2008-11-16 23:11:38.605 321 13179.54 565.52 57186.10 88888.00 2008-11-16 23:11:39.605 321 13179.67 565.89 57185.98 88888.00 2008-11-16 23:11:40.605 321 13180.19 565.52 57185.98 88888.00 2008-11-16 23:11:41.605 321 13179.93 566.26 57186.22 88888.00 2008-11-16 23:11:42.605 321 13179.93 565.89 57186.10 88888.00 2008-11-16 23:11:43.605 321 13179.29 566.14 57185.98 88888.00 2008-11-16 23:11:44.605 321 13179.67 566.26 57186.84 88888.00 2008-11-16 23:11:45.605 321 13179.54 565.89 57185.86 88888.00 2008-11-16 23:11:46.605 321 13179.80 566.01 57185.73 88888.00 2008-11-16 23:11:47.605 321 13180.33 566.26 57186.35 88888.00 2008-11-16 23:11:48.605 321 13179.54 566.26 57185.98 88888.00 2008-11-16 23:11:49.605 321 13179.54 565.76 57186.35 88888.00 2008-11-16 23:11:50.605 321 13179.29 565.76 57185.98 88888.00 2008-11-16 23:11:51.605 321 13179.29 565.52 57186.22 88888.00 2008-11-16 23:11:52.605 321 13179.54 565.76 57186.22 88888.00 2008-11-16 23:11:53.605 321 13179.42 565.14 57185.61 88888.00 2008-11-16 23:11:54.605 321 13179.93 565.27 57186.59 88888.00 2008-11-16 23:11:55.605 321 13179.42 564.90 57185.73 88888.00 2008-11-16 23:11:56.605 321 13179.80 565.14 57186.22 88888.00 2008-11-16 23:11:57.605 321 13179.80 564.40 57186.22 88888.00 2008-11-16 23:11:58.605 321 13179.93 565.02 57186.22 88888.00 2008-11-16 23:11:59.605 321 13179.67 563.91 57186.71 88888.00 2008-11-16 23:12:00.605 321 13179.80 565.14 57186.47 88888.00 2008-11-16 23:12:01.605 321 13179.29 564.28 57185.86 88888.00 2008-11-16 23:12:02.605 321 13179.67 564.40 57186.22 88888.00 2008-11-16 23:12:03.605 321 13179.16 564.65 57186.47 88888.00 2008-11-16 23:12:04.605 321 13180.19 564.15 57186.10 88888.00 2008-11-16 23:12:05.605 321 13180.19 564.40 57186.10 88888.00 2008-11-16 23:12:06.605 321 13179.93 564.53 57186.10 88888.00 2008-11-16 23:12:07.605 321 13179.03 565.27 57186.71 88888.00 2008-11-16 23:12:08.605 321 13180.06 565.14 57186.71 88888.00 2008-11-16 23:12:09.605 321 13179.42 564.65 57186.47 88888.00 2008-11-16 23:12:10.605 321 13179.42 565.52 57186.10 88888.00 2008-11-16 23:12:11.605 321 13179.42 565.76 57186.10 88888.00 2008-11-16 23:12:12.605 321 13179.67 566.01 57186.22 88888.00 2008-11-16 23:12:13.605 321 13179.16 566.26 57186.47 88888.00 2008-11-16 23:12:14.605 321 13179.29 566.63 57186.84 88888.00 2008-11-16 23:12:15.605 321 13180.06 565.89 57186.59 88888.00 2008-11-16 23:12:16.605 321 13179.42 566.63 57186.47 88888.00 2008-11-16 23:12:17.605 321 13179.03 567.13 57186.10 88888.00 2008-11-16 23:12:18.605 321 13178.77 566.26 57186.59 88888.00 2008-11-16 23:12:19.605 321 13179.29 566.38 57186.22 88888.00 2008-11-16 23:12:20.605 321 13178.64 566.38 57186.59 88888.00 2008-11-16 23:12:21.605 321 13178.64 565.52 57187.32 88888.00 2008-11-16 23:12:22.605 321 13179.03 566.38 57186.35 88888.00 2008-11-16 23:12:23.605 321 13178.64 566.38 57186.10 88888.00 2008-11-16 23:12:24.605 321 13178.25 565.64 57186.47 88888.00 2008-11-16 23:12:25.605 321 13179.03 565.89 57186.84 88888.00 2008-11-16 23:12:26.605 321 13178.64 565.14 57186.84 88888.00 2008-11-16 23:12:27.605 321 13178.51 565.39 57185.98 88888.00 2008-11-16 23:12:28.605 321 13178.90 565.52 57187.32 88888.00 2008-11-16 23:12:29.605 321 13179.54 565.64 57186.10 88888.00 2008-11-16 23:12:30.605 321 13179.29 565.39 57186.10 88888.00 2008-11-16 23:12:31.605 321 13180.19 565.52 57186.71 88888.00 2008-11-16 23:12:32.605 321 13179.29 566.14 57186.10 88888.00 2008-11-16 23:12:33.605 321 13180.06 566.76 57186.10 88888.00 2008-11-16 23:12:34.605 321 13180.46 566.63 57186.59 88888.00 2008-11-16 23:12:35.605 321 13180.33 566.76 57185.86 88888.00 2008-11-16 23:12:36.605 321 13180.19 567.62 57186.10 88888.00 2008-11-16 23:12:37.605 321 13180.71 567.50 57186.35 88888.00 2008-11-16 23:12:38.605 321 13180.58 567.37 57187.57 88888.00 2008-11-16 23:12:39.605 321 13179.93 566.76 57186.22 88888.00 2008-11-16 23:12:40.605 321 13180.46 567.62 57186.35 88888.00 2008-11-16 23:12:41.605 321 13180.58 567.75 57185.86 88888.00 2008-11-16 23:12:42.605 321 13180.33 567.87 57185.86 88888.00 2008-11-16 23:12:43.605 321 13180.46 567.75 57185.73 88888.00 2008-11-16 23:12:44.605 321 13180.84 567.99 57186.47 88888.00 2008-11-16 23:12:45.605 321 13179.54 567.37 57187.32 88888.00 2008-11-16 23:12:46.605 321 13179.80 567.00 57186.84 88888.00 2008-11-16 23:12:47.605 321 13180.33 567.87 57186.59 88888.00 2008-11-16 23:12:48.605 321 13180.71 566.88 57186.22 88888.00 2008-11-16 23:12:49.605 321 13180.06 567.37 57186.59 88888.00 2008-11-16 23:12:50.605 321 13180.58 566.88 57186.71 88888.00 2008-11-16 23:12:51.605 321 13180.06 566.63 57186.84 88888.00 2008-11-16 23:12:52.605 321 13180.71 566.38 57187.08 88888.00 2008-11-16 23:12:53.605 321 13180.46 566.26 57186.71 88888.00 2008-11-16 23:12:54.605 321 13180.19 566.51 57186.96 88888.00 2008-11-16 23:12:55.605 321 13180.84 566.26 57187.08 88888.00 2008-11-16 23:12:56.605 321 13180.58 565.89 57186.59 88888.00 2008-11-16 23:12:57.605 321 13180.71 566.88 57186.96 88888.00 2008-11-16 23:12:58.605 321 13180.84 566.51 57186.71 88888.00 2008-11-16 23:12:59.605 321 13180.97 566.76 57187.08 88888.00 2008-11-16 23:13:00.605 321 13180.84 566.26 57186.71 88888.00 2008-11-16 23:13:01.605 321 13180.33 566.63 57187.20 88888.00 2008-11-16 23:13:02.605 321 13181.62 567.25 57186.84 88888.00 2008-11-16 23:13:03.605 321 13181.49 566.14 57187.32 88888.00 2008-11-16 23:13:04.605 321 13180.71 566.14 57187.57 88888.00 2008-11-16 23:13:05.605 321 13180.97 566.26 57186.47 88888.00 2008-11-16 23:13:06.605 321 13181.10 566.26 57187.45 88888.00 2008-11-16 23:13:07.605 321 13180.97 565.89 57187.57 88888.00 2008-11-16 23:13:08.605 321 13180.84 566.14 57187.32 88888.00 2008-11-16 23:13:09.605 321 13180.33 566.01 57186.71 88888.00 2008-11-16 23:13:10.605 321 13181.36 566.63 57186.84 88888.00 2008-11-16 23:13:11.605 321 13180.97 566.88 57187.20 88888.00 2008-11-16 23:13:12.605 321 13181.23 566.51 57187.94 88888.00 2008-11-16 23:13:13.605 321 13180.33 566.14 57187.81 88888.00 2008-11-16 23:13:14.605 321 13180.58 566.38 57186.84 88888.00 2008-11-16 23:13:15.605 321 13181.10 566.63 57188.06 88888.00 2008-11-16 23:13:16.605 321 13181.23 566.14 57187.69 88888.00 2008-11-16 23:13:17.605 321 13180.33 565.89 57187.20 88888.00 2008-11-16 23:13:18.605 321 13181.49 565.02 57187.69 88888.00 2008-11-16 23:13:19.605 321 13180.84 565.64 57187.69 88888.00 2008-11-16 23:13:20.605 321 13181.36 566.01 57186.59 88888.00 2008-11-16 23:13:21.605 321 13181.10 565.76 57186.96 88888.00 2008-11-16 23:13:22.605 321 13181.36 565.89 57186.96 88888.00 2008-11-16 23:13:23.605 321 13181.36 565.64 57187.32 88888.00 2008-11-16 23:13:24.605 321 13181.23 565.64 57187.45 88888.00 2008-11-16 23:13:25.605 321 13181.62 565.89 57187.45 88888.00 2008-11-16 23:13:26.605 321 13180.97 566.01 57187.81 88888.00 2008-11-16 23:13:27.605 321 13180.97 566.26 57187.81 88888.00 2008-11-16 23:13:28.605 321 13180.97 565.89 57187.69 88888.00 2008-11-16 23:13:29.605 321 13181.36 565.64 57187.57 88888.00 2008-11-16 23:13:30.605 321 13180.84 566.14 57187.20 88888.00 2008-11-16 23:13:31.605 321 13181.10 565.89 57188.43 88888.00 2008-11-16 23:13:32.605 321 13180.84 566.26 57187.32 88888.00 2008-11-16 23:13:33.605 321 13181.36 565.76 57187.08 88888.00 2008-11-16 23:13:34.605 321 13181.88 565.89 57187.81 88888.00 2008-11-16 23:13:35.605 321 13180.71 565.76 57187.81 88888.00 2008-11-16 23:13:36.605 321 13181.10 565.02 57187.57 88888.00 2008-11-16 23:13:37.605 321 13180.84 566.01 57188.18 88888.00 2008-11-16 23:13:38.605 321 13180.06 565.39 57187.32 88888.00 2008-11-16 23:13:39.605 321 13181.49 565.64 57187.69 88888.00 2008-11-16 23:13:40.605 321 13180.84 565.76 57187.81 88888.00 2008-11-16 23:13:41.605 321 13180.46 565.27 57187.20 88888.00 2008-11-16 23:13:42.605 321 13180.97 565.64 57187.69 88888.00 2008-11-16 23:13:43.605 321 13180.46 565.27 57187.69 88888.00 2008-11-16 23:13:44.605 321 13180.71 565.76 57187.45 88888.00 2008-11-16 23:13:45.605 321 13181.49 566.01 57187.45 88888.00 2008-11-16 23:13:46.605 321 13181.88 564.77 57187.69 88888.00 2008-11-16 23:13:47.605 321 13180.84 565.14 57187.94 88888.00 2008-11-16 23:13:48.605 321 13181.10 566.51 57187.32 88888.00 2008-11-16 23:13:49.605 321 13181.75 565.76 57187.57 88888.00 2008-11-16 23:13:50.605 321 13182.01 565.76 57187.32 88888.00 2008-11-16 23:13:51.605 321 13182.01 566.01 57187.08 88888.00 2008-11-16 23:13:52.605 321 13182.01 566.38 57187.94 88888.00 2008-11-16 23:13:53.605 321 13181.88 565.64 57186.47 88888.00 2008-11-16 23:13:54.605 321 13182.01 566.01 57187.45 88888.00 2008-11-16 23:13:55.605 321 13182.14 565.64 57187.32 88888.00 2008-11-16 23:13:56.605 321 13182.01 565.39 57187.32 88888.00 2008-11-16 23:13:57.605 321 13182.01 565.39 57187.57 88888.00 2008-11-16 23:13:58.605 321 13181.88 565.89 57187.57 88888.00 2008-11-16 23:13:59.605 321 13181.36 565.39 57186.71 88888.00 2008-11-16 23:14:00.605 321 13181.88 565.64 57187.32 88888.00 2008-11-16 23:14:01.605 321 13181.36 564.53 57188.06 88888.00 2008-11-16 23:14:02.605 321 13180.97 565.02 57187.57 88888.00 2008-11-16 23:14:03.605 321 13181.75 564.90 57187.32 88888.00 2008-11-16 23:14:04.605 321 13180.84 564.77 57187.20 88888.00 2008-11-16 23:14:05.605 321 13180.97 564.53 57187.08 88888.00 2008-11-16 23:14:06.605 321 13181.49 564.03 57188.18 88888.00 2008-11-16 23:14:07.605 321 13181.10 564.28 57187.81 88888.00 2008-11-16 23:14:08.605 321 13181.36 565.02 57187.69 88888.00 2008-11-16 23:14:09.605 321 13180.84 564.90 57187.08 88888.00 2008-11-16 23:14:10.605 321 13181.49 564.40 57187.32 88888.00 2008-11-16 23:14:11.605 321 13180.97 565.27 57187.32 88888.00 2008-11-16 23:14:12.605 321 13180.84 564.90 57187.45 88888.00 2008-11-16 23:14:13.605 321 13180.71 564.90 57187.69 88888.00 2008-11-16 23:14:14.605 321 13181.23 565.14 57187.94 88888.00 2008-11-16 23:14:15.605 321 13180.46 565.27 57188.06 88888.00 2008-11-16 23:14:16.605 321 13180.97 565.39 57187.81 88888.00 2008-11-16 23:14:17.605 321 13180.97 565.14 57187.45 88888.00 2008-11-16 23:14:18.605 321 13180.71 565.64 57186.96 88888.00 2008-11-16 23:14:19.605 321 13180.58 565.27 57187.20 88888.00 2008-11-16 23:14:20.605 321 13181.88 564.65 57187.32 88888.00 2008-11-16 23:14:21.605 321 13181.49 565.52 57187.81 88888.00 2008-11-16 23:14:22.605 321 13180.46 565.14 57187.57 88888.00 2008-11-16 23:14:23.605 321 13180.19 565.27 57187.32 88888.00 2008-11-16 23:14:24.605 321 13180.84 564.15 57187.45 88888.00 2008-11-16 23:14:25.605 321 13180.84 564.40 57187.81 88888.00 2008-11-16 23:14:26.605 321 13180.84 564.77 57188.43 88888.00 2008-11-16 23:14:27.605 321 13180.58 563.91 57187.57 88888.00 2008-11-16 23:14:28.605 321 13180.84 564.53 57187.20 88888.00 2008-11-16 23:14:29.605 321 13180.84 563.53 57187.57 88888.00 2008-11-16 23:14:30.605 321 13180.58 563.66 57187.32 88888.00 2008-11-16 23:14:31.605 321 13180.97 563.41 57187.20 88888.00 2008-11-16 23:14:32.605 321 13180.71 563.16 57187.45 88888.00 2008-11-16 23:14:33.605 321 13180.97 562.92 57187.20 88888.00 2008-11-16 23:14:34.605 321 13180.97 562.54 57187.69 88888.00 2008-11-16 23:14:35.605 321 13180.71 563.04 57187.45 88888.00 2008-11-16 23:14:36.605 321 13181.23 562.67 57187.32 88888.00 2008-11-16 23:14:37.605 321 13180.46 563.78 57187.32 88888.00 2008-11-16 23:14:38.605 321 13180.97 562.79 57186.84 88888.00 2008-11-16 23:14:39.604 321 13181.49 562.92 57187.57 88888.00 2008-11-16 23:14:40.604 321 13181.23 562.92 57188.18 88888.00 2008-11-16 23:14:41.604 321 13180.97 563.41 57187.32 88888.00 2008-11-16 23:14:42.604 321 13181.49 563.16 57187.32 88888.00 2008-11-16 23:14:43.604 321 13180.84 563.91 57187.08 88888.00 2008-11-16 23:14:44.604 321 13181.88 563.91 57187.32 88888.00 2008-11-16 23:14:45.604 321 13180.58 564.65 57187.32 88888.00 2008-11-16 23:14:46.604 321 13180.71 564.03 57186.84 88888.00 2008-11-16 23:14:47.604 321 13181.36 564.15 57187.81 88888.00 2008-11-16 23:14:48.604 321 13181.10 564.28 57186.84 88888.00 2008-11-16 23:14:49.604 321 13181.36 564.53 57186.96 88888.00 2008-11-16 23:14:50.604 321 13180.97 564.28 57187.32 88888.00 2008-11-16 23:14:51.604 321 13180.97 565.02 57186.84 88888.00 2008-11-16 23:14:52.604 321 13180.97 565.14 57187.69 88888.00 2008-11-16 23:14:53.604 321 13180.84 565.64 57187.32 88888.00 2008-11-16 23:14:54.604 321 13180.84 565.02 57186.96 88888.00 2008-11-16 23:14:55.604 321 13180.58 565.39 57187.08 88888.00 2008-11-16 23:14:56.604 321 13180.58 564.90 57186.96 88888.00 2008-11-16 23:14:57.604 321 13180.71 565.02 57186.71 88888.00 2008-11-16 23:14:58.604 321 13180.19 564.28 57186.35 88888.00 2008-11-16 23:14:59.604 321 13180.84 564.40 57187.20 88888.00 2008-11-16 23:15:00.604 321 13180.46 564.03 57186.84 88888.00 2008-11-16 23:15:01.604 321 13180.71 564.65 57187.32 88888.00 2008-11-16 23:15:02.604 321 13181.23 564.03 57187.20 88888.00 2008-11-16 23:15:03.604 321 13180.71 564.15 57186.84 88888.00 2008-11-16 23:15:04.604 321 13180.46 563.91 57186.47 88888.00 2008-11-16 23:15:05.604 321 13180.06 564.03 57187.32 88888.00 2008-11-16 23:15:06.604 321 13181.36 563.66 57186.59 88888.00 2008-11-16 23:15:07.604 321 13181.36 563.16 57186.71 88888.00 2008-11-16 23:15:08.604 321 13181.10 562.67 57187.69 88888.00 2008-11-16 23:15:09.604 321 13181.23 563.29 57187.57 88888.00 2008-11-16 23:15:10.604 321 13181.10 562.67 57187.08 88888.00 2008-11-16 23:15:11.604 321 13181.49 562.42 57187.57 88888.00 2008-11-16 23:15:12.604 321 13181.36 562.17 57187.20 88888.00 2008-11-16 23:15:13.604 321 13181.10 562.54 57187.20 88888.00 2008-11-16 23:15:14.604 321 13180.84 562.30 57187.57 88888.00 2008-11-16 23:15:15.604 321 13180.84 562.54 57187.57 88888.00 2008-11-16 23:15:16.604 321 13181.49 562.17 57186.71 88888.00 2008-11-16 23:15:17.604 321 13180.97 562.05 57186.96 88888.00 2008-11-16 23:15:18.604 321 13181.23 562.05 57186.71 88888.00 2008-11-16 23:15:19.604 321 13180.97 561.92 57187.20 88888.00 2008-11-16 23:15:20.604 321 13180.97 561.80 57187.32 88888.00 2008-11-16 23:15:21.604 321 13180.46 561.68 57187.08 88888.00 2008-11-16 23:15:22.604 321 13179.80 562.30 57186.84 88888.00 2008-11-16 23:15:23.604 321 13180.46 562.05 57186.71 88888.00 2008-11-16 23:15:24.604 321 13180.06 563.53 57187.45 88888.00 2008-11-16 23:15:25.604 321 13180.84 562.54 57186.96 88888.00 2008-11-16 23:15:26.604 321 13180.58 562.67 57186.96 88888.00 2008-11-16 23:15:27.604 321 13180.84 562.42 57186.84 88888.00 2008-11-16 23:15:28.604 321 13180.84 562.79 57186.59 88888.00 2008-11-16 23:15:29.604 321 13180.58 563.04 57186.59 88888.00 2008-11-16 23:15:30.604 321 13180.84 562.79 57186.84 88888.00 2008-11-16 23:15:31.604 321 13181.49 563.29 57186.59 88888.00 2008-11-16 23:15:32.604 321 13180.58 562.54 57186.59 88888.00 2008-11-16 23:15:33.604 321 13180.06 562.54 57186.47 88888.00 2008-11-16 23:15:34.604 321 13180.19 562.67 57186.84 88888.00 2008-11-16 23:15:35.604 321 13180.06 562.54 57186.35 88888.00 2008-11-16 23:15:36.604 321 13180.06 562.92 57186.35 88888.00 2008-11-16 23:15:37.604 321 13180.06 562.17 57186.35 88888.00 2008-11-16 23:15:38.604 321 13179.54 562.17 57186.84 88888.00 2008-11-16 23:15:39.604 321 13179.80 562.05 57186.59 88888.00 2008-11-16 23:15:40.604 321 13180.06 561.80 57186.71 88888.00 2008-11-16 23:15:41.604 321 13179.67 561.68 57185.98 88888.00 2008-11-16 23:15:42.604 321 13180.19 561.68 57186.71 88888.00 2008-11-16 23:15:43.604 321 13179.03 562.05 57186.10 88888.00 2008-11-16 23:15:44.604 321 13179.93 561.92 57185.61 88888.00 2008-11-16 23:15:45.604 321 13180.46 560.69 57185.98 88888.00 2008-11-16 23:15:46.604 321 13180.19 561.55 57186.22 88888.00 2008-11-16 23:15:47.604 321 13180.58 561.68 57185.86 88888.00 2008-11-16 23:15:48.604 321 13180.33 561.92 57185.61 88888.00 2008-11-16 23:15:49.604 321 13180.97 562.42 57186.10 88888.00 2008-11-16 23:15:50.604 321 13180.71 561.92 57186.10 88888.00 2008-11-16 23:15:51.604 321 13180.33 562.17 57186.35 88888.00 2008-11-16 23:15:52.604 321 13181.10 562.42 57186.10 88888.00 2008-11-16 23:15:53.604 321 13181.10 561.18 57185.86 88888.00 2008-11-16 23:15:54.604 321 13180.06 562.79 57185.98 88888.00 2008-11-16 23:15:55.604 321 13180.97 562.67 57185.61 88888.00 2008-11-16 23:15:56.604 321 13179.93 562.79 57185.98 88888.00 2008-11-16 23:15:57.604 321 13180.84 562.30 57186.22 88888.00 2008-11-16 23:15:58.604 321 13180.33 562.79 57186.22 88888.00 2008-11-16 23:15:59.604 321 13180.33 562.54 57185.98 88888.00 2008-11-16 23:16:00.604 321 13180.97 562.79 57185.86 88888.00 2008-11-16 23:16:01.604 321 13179.54 562.30 57185.86 88888.00 2008-11-16 23:16:02.604 321 13179.80 561.55 57186.10 88888.00 2008-11-16 23:16:03.604 321 13179.42 561.18 57184.76 88888.00 2008-11-16 23:16:04.604 321 13179.29 561.80 57185.61 88888.00 2008-11-16 23:16:05.604 321 13180.46 561.55 57185.86 88888.00 2008-11-16 23:16:06.604 321 13179.93 562.05 57185.61 88888.00 2008-11-16 23:16:07.604 321 13179.93 561.43 57186.47 88888.00 2008-11-16 23:16:08.604 321 13179.80 560.81 57185.00 88888.00 2008-11-16 23:16:09.604 321 13179.67 561.18 57185.73 88888.00 2008-11-16 23:16:10.604 321 13180.33 561.43 57185.73 88888.00 2008-11-16 23:16:11.604 321 13180.19 561.31 57185.49 88888.00 2008-11-16 23:16:12.604 321 13179.67 561.80 57185.12 88888.00 2008-11-16 23:16:13.604 321 13180.06 561.31 57185.61 88888.00 2008-11-16 23:16:14.604 321 13181.23 561.31 57185.98 88888.00 2008-11-16 23:16:15.604 321 13180.06 561.55 57185.61 88888.00 2008-11-16 23:16:16.604 321 13180.06 561.31 57185.37 88888.00 2008-11-16 23:16:17.604 321 13179.93 561.43 57185.61 88888.00 2008-11-16 23:16:18.604 321 13180.19 561.68 57185.98 88888.00 2008-11-16 23:16:19.604 321 13180.46 561.92 57185.86 88888.00 2008-11-16 23:16:20.604 321 13180.33 562.42 57185.98 88888.00 2008-11-16 23:16:21.604 321 13180.06 562.54 57185.86 88888.00 2008-11-16 23:16:22.604 321 13180.19 562.05 57185.25 88888.00 2008-11-16 23:16:23.604 321 13180.84 562.30 57186.22 88888.00 2008-11-16 23:16:24.604 321 13180.58 562.30 57185.00 88888.00 2008-11-16 23:16:25.604 321 13180.06 563.29 57185.37 88888.00 2008-11-16 23:16:26.604 321 13180.33 562.54 57185.49 88888.00 2008-11-16 23:16:27.604 321 13180.46 562.05 57185.49 88888.00 2008-11-16 23:16:28.604 321 13180.46 563.41 57185.73 88888.00 2008-11-16 23:16:29.604 321 13180.06 562.92 57185.25 88888.00 2008-11-16 23:16:30.604 321 13180.19 562.92 57185.37 88888.00 2008-11-16 23:16:31.604 321 13180.06 563.04 57185.37 88888.00 2008-11-16 23:16:32.604 321 13179.54 563.04 57185.25 88888.00 2008-11-16 23:16:33.604 321 13179.93 563.04 57185.12 88888.00 2008-11-16 23:16:34.604 321 13180.19 563.16 57185.12 88888.00 2008-11-16 23:16:35.604 321 13179.80 563.91 57184.88 88888.00 2008-11-16 23:16:36.604 321 13179.80 562.92 57185.86 88888.00 2008-11-16 23:16:37.604 321 13180.19 563.16 57185.12 88888.00 2008-11-16 23:16:38.604 321 13180.06 562.92 57185.49 88888.00 2008-11-16 23:16:39.604 321 13179.42 563.78 57185.25 88888.00 2008-11-16 23:16:40.604 321 13180.19 563.04 57186.10 88888.00 2008-11-16 23:16:41.604 321 13179.93 563.04 57185.61 88888.00 2008-11-16 23:16:42.604 321 13180.06 563.29 57185.86 88888.00 2008-11-16 23:16:43.604 321 13180.71 563.16 57185.86 88888.00 2008-11-16 23:16:44.604 321 13180.06 562.79 57185.00 88888.00 2008-11-16 23:16:45.604 321 13180.19 562.92 57185.86 88888.00 2008-11-16 23:16:46.604 321 13180.33 562.67 57185.73 88888.00 2008-11-16 23:16:47.604 321 13180.19 563.53 57185.37 88888.00 2008-11-16 23:16:48.604 321 13180.46 563.41 57185.49 88888.00 2008-11-16 23:16:49.604 321 13179.80 562.92 57185.61 88888.00 2008-11-16 23:16:50.604 321 13179.80 563.29 57185.61 88888.00 2008-11-16 23:16:51.604 321 13179.80 562.92 57185.98 88888.00 2008-11-16 23:16:52.604 321 13180.06 563.41 57185.98 88888.00 2008-11-16 23:16:53.604 321 13179.93 563.04 57185.86 88888.00 2008-11-16 23:16:54.604 321 13180.19 562.79 57185.61 88888.00 2008-11-16 23:16:55.604 321 13180.46 562.79 57185.61 88888.00 2008-11-16 23:16:56.604 321 13180.19 562.79 57185.49 88888.00 2008-11-16 23:16:57.604 321 13179.93 562.79 57185.37 88888.00 2008-11-16 23:16:58.604 321 13179.93 563.29 57185.86 88888.00 2008-11-16 23:16:59.604 321 13179.54 562.30 57185.61 88888.00 2008-11-16 23:17:00.604 321 13179.67 562.92 57185.61 88888.00 2008-11-16 23:17:01.604 321 13179.67 563.41 57186.10 88888.00 2008-11-16 23:17:02.604 321 13178.90 563.16 57185.61 88888.00 2008-11-16 23:17:03.604 321 13179.67 563.41 57186.10 88888.00 2008-11-16 23:17:04.604 321 13179.54 563.04 57185.86 88888.00 2008-11-16 23:17:05.604 321 13179.16 563.41 57186.71 88888.00 2008-11-16 23:17:06.604 321 13179.16 563.66 57186.35 88888.00 2008-11-16 23:17:07.604 321 13179.42 563.78 57185.73 88888.00 2008-11-16 23:17:08.604 321 13179.29 564.03 57186.35 88888.00 2008-11-16 23:17:09.604 321 13179.42 564.03 57185.12 88888.00 2008-11-16 23:17:10.604 321 13178.77 564.90 57185.73 88888.00 2008-11-16 23:17:11.604 321 13179.93 565.52 57186.10 88888.00 2008-11-16 23:17:12.604 321 13179.93 564.53 57186.71 88888.00 2008-11-16 23:17:13.604 321 13179.67 565.27 57186.47 88888.00 2008-11-16 23:17:14.604 321 13180.33 565.52 57185.98 88888.00 2008-11-16 23:17:15.604 321 13179.67 565.14 57185.61 88888.00 2008-11-16 23:17:16.604 321 13180.46 565.52 57185.61 88888.00 2008-11-16 23:17:17.604 321 13180.71 566.01 57185.61 88888.00 2008-11-16 23:17:18.604 321 13179.80 565.89 57186.71 88888.00 2008-11-16 23:17:19.604 321 13179.03 565.27 57185.98 88888.00 2008-11-16 23:17:20.604 321 13179.42 565.89 57185.73 88888.00 2008-11-16 23:17:21.604 321 13179.54 565.89 57185.98 88888.00 2008-11-16 23:17:22.604 321 13179.80 565.14 57186.10 88888.00 2008-11-16 23:17:23.604 321 13179.67 565.14 57185.86 88888.00 2008-11-16 23:17:24.604 321 13179.29 564.90 57185.12 88888.00 2008-11-16 23:17:25.604 321 13178.77 565.27 57186.10 88888.00 2008-11-16 23:17:26.604 321 13179.03 564.53 57186.22 88888.00 2008-11-16 23:17:27.604 321 13178.64 564.40 57186.47 88888.00 2008-11-16 23:17:28.604 321 13178.38 564.90 57186.35 88888.00 2008-11-16 23:17:29.604 321 13178.77 564.53 57185.12 88888.00 2008-11-16 23:17:30.604 321 13178.90 564.28 57186.47 88888.00 2008-11-16 23:17:31.604 321 13178.90 564.65 57186.96 88888.00 2008-11-16 23:17:32.604 321 13179.03 564.90 57186.47 88888.00 2008-11-16 23:17:33.604 321 13179.29 563.91 57186.59 88888.00 2008-11-16 23:17:34.604 321 13178.51 564.40 57186.59 88888.00 2008-11-16 23:17:35.604 321 13178.90 564.90 57186.35 88888.00 2008-11-16 23:17:36.604 321 13179.29 564.40 57186.59 88888.00 2008-11-16 23:17:37.604 321 13179.42 563.91 57186.10 88888.00 2008-11-16 23:17:38.604 321 13179.16 564.15 57185.98 88888.00 2008-11-16 23:17:39.604 321 13178.51 564.40 57187.08 88888.00 2008-11-16 23:17:40.604 321 13179.93 564.53 57186.22 88888.00 2008-11-16 23:17:41.604 321 13178.77 564.77 57186.10 88888.00 2008-11-16 23:17:42.604 321 13179.42 565.27 57186.47 88888.00 2008-11-16 23:17:43.604 321 13179.54 565.14 57187.57 88888.00 2008-11-16 23:17:44.604 321 13179.93 565.39 57186.71 88888.00 2008-11-16 23:17:45.604 321 13179.93 565.76 57186.59 88888.00 2008-11-16 23:17:46.604 321 13179.29 565.14 57186.96 88888.00 2008-11-16 23:17:47.604 321 13179.67 566.38 57186.47 88888.00 2008-11-16 23:17:48.604 321 13179.54 565.76 57187.45 88888.00 2008-11-16 23:17:49.604 321 13179.42 566.38 57186.84 88888.00 2008-11-16 23:17:50.604 321 13179.42 566.63 57186.96 88888.00 2008-11-16 23:17:51.604 321 13179.54 566.88 57187.94 88888.00 2008-11-16 23:17:52.604 321 13179.16 566.63 57186.59 88888.00 2008-11-16 23:17:53.604 321 13179.80 566.26 57187.08 88888.00 2008-11-16 23:17:54.604 321 13179.16 566.38 57186.96 88888.00 2008-11-16 23:17:55.604 321 13179.54 566.38 57186.71 88888.00 2008-11-16 23:17:56.604 321 13179.42 566.63 57186.96 88888.00 2008-11-16 23:17:57.604 321 13179.03 566.38 57186.96 88888.00 2008-11-16 23:17:58.604 321 13179.67 566.14 57186.96 88888.00 2008-11-16 23:17:59.604 321 13179.29 566.26 57187.20 88888.00 2008-11-16 23:18:00.604 321 13179.80 566.14 57186.84 88888.00 2008-11-16 23:18:01.604 321 13179.42 566.26 57186.71 88888.00 2008-11-16 23:18:02.604 321 13180.06 566.38 57187.32 88888.00 2008-11-16 23:18:03.604 321 13179.93 566.26 57187.32 88888.00 2008-11-16 23:18:04.604 321 13179.67 565.89 57187.32 88888.00 2008-11-16 23:18:05.604 321 13179.67 566.14 57186.96 88888.00 2008-11-16 23:18:06.604 321 13180.06 565.64 57186.96 88888.00 2008-11-16 23:18:07.604 321 13179.80 565.76 57187.20 88888.00 2008-11-16 23:18:08.604 321 13179.54 566.51 57187.08 88888.00 2008-11-16 23:18:09.604 321 13180.19 566.14 57187.20 88888.00 2008-11-16 23:18:10.604 321 13179.29 565.64 57187.45 88888.00 2008-11-16 23:18:11.604 321 13179.29 566.88 57187.94 88888.00 2008-11-16 23:18:12.604 321 13179.67 566.63 57187.81 88888.00 2008-11-16 23:18:13.604 321 13179.67 566.26 57187.69 88888.00 2008-11-16 23:18:14.604 321 13180.19 565.89 57187.20 88888.00 2008-11-16 23:18:15.604 321 13179.03 567.37 57187.57 88888.00 2008-11-16 23:18:16.604 321 13179.54 566.38 57187.32 88888.00 2008-11-16 23:18:17.604 321 13179.54 567.00 57187.57 88888.00 2008-11-16 23:18:18.604 321 13180.19 567.13 57187.81 88888.00 2008-11-16 23:18:19.604 321 13179.16 566.76 57187.69 88888.00 2008-11-16 23:18:20.604 321 13179.16 566.38 57187.57 88888.00 2008-11-16 23:18:21.604 321 13179.29 566.51 57187.81 88888.00 2008-11-16 23:18:22.604 321 13179.42 567.00 57187.32 88888.00 2008-11-16 23:18:23.604 321 13179.29 566.38 57187.57 88888.00 2008-11-16 23:18:24.604 321 13178.90 566.01 57187.57 88888.00 2008-11-16 23:18:25.604 321 13179.67 565.89 57188.18 88888.00 2008-11-16 23:18:26.604 321 13179.29 565.52 57187.20 88888.00 2008-11-16 23:18:27.604 321 13179.42 565.02 57187.81 88888.00 2008-11-16 23:18:28.604 321 13179.16 565.14 57187.94 88888.00 2008-11-16 23:18:29.604 321 13179.03 564.90 57188.18 88888.00 2008-11-16 23:18:30.604 321 13178.38 564.15 57189.28 88888.00 2008-11-16 23:18:31.604 321 13179.16 564.40 57188.06 88888.00 2008-11-16 23:18:32.604 321 13178.25 564.40 57188.30 88888.00 2008-11-16 23:18:33.604 321 13178.38 564.28 57188.18 88888.00 2008-11-16 23:18:34.604 321 13178.64 564.15 57188.55 88888.00 2008-11-16 23:18:35.604 321 13178.38 563.53 57187.57 88888.00 2008-11-16 23:18:36.604 321 13178.64 564.03 57187.94 88888.00 2008-11-16 23:18:37.604 321 13178.64 564.03 57188.30 88888.00 2008-11-16 23:18:38.604 321 13178.38 564.53 57188.67 88888.00 2008-11-16 23:18:39.604 321 13178.64 563.66 57188.55 88888.00 2008-11-16 23:18:40.604 321 13179.03 563.78 57188.18 88888.00 2008-11-16 23:18:41.604 321 13179.16 563.91 57187.57 88888.00 2008-11-16 23:18:42.604 321 13179.54 563.53 57187.45 88888.00 2008-11-16 23:18:43.604 321 13178.51 564.28 57187.69 88888.00 2008-11-16 23:18:44.604 321 13179.16 563.91 57187.94 88888.00 2008-11-16 23:18:45.604 321 13179.67 563.29 57187.69 88888.00 2008-11-16 23:18:46.604 321 13179.16 563.66 57187.69 88888.00 2008-11-16 23:18:47.604 321 13179.93 563.78 57188.06 88888.00 2008-11-16 23:18:48.604 321 13178.90 564.03 57188.06 88888.00 2008-11-16 23:18:49.604 321 13179.42 564.65 57188.06 88888.00 2008-11-16 23:18:50.604 321 13178.90 564.03 57188.18 88888.00 2008-11-16 23:18:51.604 321 13179.29 563.66 57188.06 88888.00 2008-11-16 23:18:52.604 321 13179.03 563.53 57187.94 88888.00 2008-11-16 23:18:53.604 321 13179.67 563.91 57187.57 88888.00 2008-11-16 23:18:54.604 321 13178.90 563.53 57188.06 88888.00 2008-11-16 23:18:55.604 321 13178.90 563.91 57187.69 88888.00 2008-11-16 23:18:56.604 321 13178.51 563.91 57188.30 88888.00 2008-11-16 23:18:57.604 321 13178.77 564.03 57187.81 88888.00 2008-11-16 23:18:58.604 321 13177.86 563.78 57188.06 88888.00 2008-11-16 23:18:59.604 321 13178.51 563.66 57188.18 88888.00 2008-11-16 23:19:00.604 321 13178.25 563.66 57187.69 88888.00 2008-11-16 23:19:01.604 321 13178.51 563.91 57187.94 88888.00 2008-11-16 23:19:02.604 321 13178.25 563.91 57188.43 88888.00 2008-11-16 23:19:03.604 321 13178.25 564.15 57187.08 88888.00 2008-11-16 23:19:04.604 321 13178.77 564.40 57187.69 88888.00 2008-11-16 23:19:05.604 321 13178.77 563.53 57187.57 88888.00 2008-11-16 23:19:06.604 321 13178.90 563.66 57187.32 88888.00 2008-11-16 23:19:07.604 321 13178.51 563.91 57187.69 88888.00 2008-11-16 23:19:08.604 321 13178.38 563.04 57187.94 88888.00 2008-11-16 23:19:09.604 321 13178.12 563.41 57187.94 88888.00 2008-11-16 23:19:10.604 321 13178.64 562.17 57187.32 88888.00 2008-11-16 23:19:11.604 321 13178.12 563.53 57187.69 88888.00 2008-11-16 23:19:12.604 321 13178.90 562.92 57187.20 88888.00 2008-11-16 23:19:13.604 321 13178.64 562.67 57187.08 88888.00 2008-11-16 23:19:14.604 321 13178.25 563.04 57187.08 88888.00 2008-11-16 23:19:15.604 321 13178.64 563.16 57187.45 88888.00 2008-11-16 23:19:16.604 321 13178.77 562.54 57187.20 88888.00 2008-11-16 23:19:17.604 321 13178.77 563.53 57187.57 88888.00 2008-11-16 23:19:18.604 321 13178.25 562.30 57186.96 88888.00 2008-11-16 23:19:19.604 321 13178.64 562.17 57187.20 88888.00 2008-11-16 23:19:20.604 321 13178.90 562.42 57187.32 88888.00 2008-11-16 23:19:21.604 321 13177.86 562.42 57186.84 88888.00 2008-11-16 23:19:22.604 321 13177.73 562.05 57188.18 88888.00 2008-11-16 23:19:23.604 321 13177.99 562.42 57187.45 88888.00 2008-11-16 23:19:24.604 321 13178.12 561.68 57187.20 88888.00 2008-11-16 23:19:25.604 321 13178.12 561.92 57187.32 88888.00 2008-11-16 23:19:26.604 321 13178.25 561.31 57187.69 88888.00 2008-11-16 23:19:27.604 321 13177.99 561.55 57187.45 88888.00 2008-11-16 23:19:28.604 321 13177.47 560.93 57187.08 88888.00 2008-11-16 23:19:29.604 321 13177.47 561.31 57187.20 88888.00 2008-11-16 23:19:30.604 321 13177.47 560.69 57187.45 88888.00 2008-11-16 23:19:31.604 321 13177.60 560.81 57187.57 88888.00 2008-11-16 23:19:32.604 321 13176.95 560.56 57187.45 88888.00 2008-11-16 23:19:33.604 321 13177.34 560.69 57186.59 88888.00 2008-11-16 23:19:34.604 321 13177.60 559.70 57187.32 88888.00 2008-11-16 23:19:35.604 321 13177.47 560.07 57186.71 88888.00 2008-11-16 23:19:36.604 321 13177.47 559.94 57186.71 88888.00 2008-11-16 23:19:37.604 321 13177.47 560.07 57187.32 88888.00 2008-11-16 23:19:38.604 321 13177.73 559.94 57187.08 88888.00 2008-11-16 23:19:39.604 321 13177.99 559.45 57186.96 88888.00 2008-11-16 23:19:40.604 321 13176.95 559.20 57186.84 88888.00 2008-11-16 23:19:41.604 321 13177.21 559.70 57187.20 88888.00 2008-11-16 23:19:42.604 321 13177.86 559.82 57186.71 88888.00 2008-11-16 23:19:43.604 321 13177.86 559.57 57186.84 88888.00 2008-11-16 23:19:44.604 321 13177.34 559.57 57186.96 88888.00 2008-11-16 23:19:45.604 321 13177.60 559.20 57186.59 88888.00 2008-11-16 23:19:46.604 321 13177.34 559.45 57186.84 88888.00 2008-11-16 23:19:47.604 321 13176.43 559.45 57186.96 88888.00 2008-11-16 23:19:48.604 321 13177.34 559.57 57187.08 88888.00 2008-11-16 23:19:49.604 321 13177.21 559.32 57186.35 88888.00 2008-11-16 23:19:50.604 321 13176.95 559.94 57186.84 88888.00 2008-11-16 23:19:51.604 321 13177.08 560.19 57186.59 88888.00 2008-11-16 23:19:52.604 321 13176.56 560.44 57186.22 88888.00 2008-11-16 23:19:53.604 321 13176.69 560.44 57186.22 88888.00 2008-11-16 23:19:54.604 321 13176.82 560.69 57186.71 88888.00 2008-11-16 23:19:55.604 321 13176.69 560.19 57186.96 88888.00 2008-11-16 23:19:56.604 321 13176.82 559.94 57186.71 88888.00 2008-11-16 23:19:57.604 321 13176.69 559.94 57185.98 88888.00 2008-11-16 23:19:58.604 321 13176.17 560.44 57185.98 88888.00 2008-11-16 23:19:59.604 321 13176.56 560.44 57186.10 88888.00 2008-11-16 23:20:00.604 321 13176.69 560.69 57186.47 88888.00 2008-11-16 23:20:01.604 321 13176.95 560.44 57185.61 88888.00 2008-11-16 23:20:02.604 321 13176.95 561.06 57185.37 88888.00 2008-11-16 23:20:03.604 321 13177.34 560.81 57186.59 88888.00 2008-11-16 23:20:04.604 321 13177.34 560.44 57185.86 88888.00 2008-11-16 23:20:05.604 321 13176.17 560.56 57185.61 88888.00 2008-11-16 23:20:06.604 321 13176.56 560.81 57185.86 88888.00 2008-11-16 23:20:07.604 321 13177.21 560.31 57185.98 88888.00 2008-11-16 23:20:08.604 321 13178.38 560.07 57185.49 88888.00 2008-11-16 23:20:09.604 321 13177.21 559.57 57185.37 88888.00 2008-11-16 23:20:10.604 321 13177.73 560.31 57185.49 88888.00 2008-11-16 23:20:11.604 321 13177.21 560.07 57185.49 88888.00 2008-11-16 23:20:12.604 321 13177.34 560.44 57186.59 88888.00 2008-11-16 23:20:13.604 321 13176.95 560.56 57185.86 88888.00 2008-11-16 23:20:14.604 321 13176.95 560.31 57186.10 88888.00 2008-11-16 23:20:15.604 321 13177.60 560.31 57185.49 88888.00 2008-11-16 23:20:16.604 321 13176.82 560.56 57185.73 88888.00 2008-11-16 23:20:17.604 321 13177.34 559.94 57186.10 88888.00 2008-11-16 23:20:18.604 321 13177.34 560.31 57185.37 88888.00 2008-11-16 23:20:19.604 321 13177.34 560.31 57185.98 88888.00 2008-11-16 23:20:20.604 321 13177.08 560.56 57186.10 88888.00 2008-11-16 23:20:21.604 321 13176.69 560.07 57185.61 88888.00 2008-11-16 23:20:22.604 321 13176.95 560.19 57186.10 88888.00 2008-11-16 23:20:23.604 321 13176.56 560.44 57185.12 88888.00 2008-11-16 23:20:24.604 321 13177.21 560.19 57186.10 88888.00 2008-11-16 23:20:25.604 321 13176.69 560.44 57185.98 88888.00 2008-11-16 23:20:26.604 321 13175.91 560.31 57185.49 88888.00 2008-11-16 23:20:27.604 321 13176.82 560.31 57185.37 88888.00 2008-11-16 23:20:28.604 321 13176.56 561.06 57185.98 88888.00 2008-11-16 23:20:29.604 321 13176.82 560.69 57185.73 88888.00 2008-11-16 23:20:30.604 321 13176.82 560.93 57185.61 88888.00 2008-11-16 23:20:31.604 321 13177.21 561.06 57185.86 88888.00 2008-11-16 23:20:32.604 321 13176.56 560.81 57185.61 88888.00 2008-11-16 23:20:33.604 321 13176.69 561.06 57185.37 88888.00 2008-11-16 23:20:34.604 321 13176.82 560.81 57185.25 88888.00 2008-11-16 23:20:35.604 321 13177.34 560.69 57185.73 88888.00 2008-11-16 23:20:36.604 321 13177.08 560.69 57185.37 88888.00 2008-11-16 23:20:37.604 321 13176.95 560.69 57185.49 88888.00 2008-11-16 23:20:38.604 321 13176.69 560.07 57185.37 88888.00 2008-11-16 23:20:39.604 321 13176.17 560.81 57184.76 88888.00 2008-11-16 23:20:40.604 321 13176.82 559.94 57184.27 88888.00 2008-11-16 23:20:41.604 321 13177.34 560.07 57184.51 88888.00 2008-11-16 23:20:42.604 321 13176.56 560.81 57185.00 88888.00 2008-11-16 23:20:43.604 321 13177.34 560.69 57185.12 88888.00 2008-11-16 23:20:44.604 321 13177.47 560.56 57185.12 88888.00 2008-11-16 23:20:45.604 321 13176.95 560.93 57185.12 88888.00 2008-11-16 23:20:46.604 321 13177.21 560.31 57185.37 88888.00 2008-11-16 23:20:47.604 321 13176.56 560.69 57184.51 88888.00 2008-11-16 23:20:48.604 321 13177.08 560.81 57185.37 88888.00 2008-11-16 23:20:49.604 321 13177.60 560.56 57184.88 88888.00 2008-11-16 23:20:50.604 321 13177.73 561.06 57184.51 88888.00 2008-11-16 23:20:51.604 321 13177.86 560.81 57185.25 88888.00 2008-11-16 23:20:52.604 321 13178.64 561.31 57184.76 88888.00 2008-11-16 23:20:53.604 321 13177.86 560.81 57184.76 88888.00 2008-11-16 23:20:54.604 321 13177.47 560.56 57185.00 88888.00 2008-11-16 23:20:55.604 321 13177.34 560.81 57185.25 88888.00 2008-11-16 23:20:56.604 321 13179.16 561.06 57185.25 88888.00 2008-11-16 23:20:57.604 321 13179.03 561.18 57184.51 88888.00 2008-11-16 23:20:58.604 321 13178.12 560.44 57184.88 88888.00 2008-11-16 23:20:59.604 321 13178.25 560.31 57184.76 88888.00 2008-11-16 23:21:00.604 321 13178.77 560.44 57185.12 88888.00 2008-11-16 23:21:01.604 321 13178.25 560.44 57184.39 88888.00 2008-11-16 23:21:02.604 321 13177.73 560.69 57184.51 88888.00 2008-11-16 23:21:03.604 321 13178.12 560.81 57185.00 88888.00 2008-11-16 23:21:04.604 321 13178.12 560.07 57184.27 88888.00 2008-11-16 23:21:05.604 321 13178.38 560.19 57184.64 88888.00 2008-11-16 23:21:06.604 321 13178.12 560.81 57185.12 88888.00 2008-11-16 23:21:07.604 321 13178.25 560.44 57184.76 88888.00 2008-11-16 23:21:08.604 321 13178.25 560.81 57184.51 88888.00 2008-11-16 23:21:09.604 321 13178.51 561.06 57185.37 88888.00 2008-11-16 23:21:10.604 321 13178.12 560.81 57184.64 88888.00 2008-11-16 23:21:11.604 321 13178.77 561.43 57185.12 88888.00 2008-11-16 23:21:12.604 321 13178.64 561.68 57185.00 88888.00 2008-11-16 23:21:13.604 321 13178.51 561.31 57184.51 88888.00 2008-11-16 23:21:14.604 321 13178.25 561.55 57184.64 88888.00 2008-11-16 23:21:15.604 321 13178.77 562.17 57184.27 88888.00 2008-11-16 23:21:16.604 321 13178.77 562.30 57184.88 88888.00 2008-11-16 23:21:17.604 321 13179.29 561.68 57184.76 88888.00 2008-11-16 23:21:18.604 321 13178.38 562.30 57184.64 88888.00 2008-11-16 23:21:19.604 321 13179.42 562.79 57184.88 88888.00 2008-11-16 23:21:20.604 321 13179.16 562.54 57184.27 88888.00 2008-11-16 23:21:21.604 321 13179.29 562.92 57184.64 88888.00 2008-11-16 23:21:22.604 321 13179.42 562.54 57184.02 88888.00 2008-11-16 23:21:23.604 321 13179.42 562.67 57184.76 88888.00 2008-11-16 23:21:24.604 321 13179.29 563.04 57184.27 88888.00 2008-11-16 23:21:25.604 321 13179.54 563.29 57184.51 88888.00 2008-11-16 23:21:26.604 321 13179.29 562.79 57184.14 88888.00 2008-11-16 23:21:27.604 321 13179.67 563.66 57184.14 88888.00 2008-11-16 23:21:28.604 321 13180.19 563.16 57185.00 88888.00 2008-11-16 23:21:29.604 321 13179.67 563.29 57184.88 88888.00 2008-11-16 23:21:30.604 321 13179.80 563.16 57185.37 88888.00 2008-11-16 23:21:31.604 321 13179.29 562.30 57185.00 88888.00 2008-11-16 23:21:32.604 321 13179.42 563.04 57185.25 88888.00 2008-11-16 23:21:33.604 321 13180.19 562.67 57184.51 88888.00 2008-11-16 23:21:34.604 321 13180.06 562.54 57185.25 88888.00 2008-11-16 23:21:35.604 321 13179.54 563.53 57184.51 88888.00 2008-11-16 23:21:36.604 321 13179.67 563.16 57185.00 88888.00 2008-11-16 23:21:37.604 321 13179.93 563.16 57184.76 88888.00 2008-11-16 23:21:38.604 321 13180.19 562.92 57184.51 88888.00 2008-11-16 23:21:39.604 321 13179.42 563.53 57184.88 88888.00 2008-11-16 23:21:40.604 321 13180.97 562.67 57185.25 88888.00 2008-11-16 23:21:41.604 321 13179.67 562.67 57185.12 88888.00 2008-11-16 23:21:42.604 321 13179.93 563.29 57184.88 88888.00 2008-11-16 23:21:43.604 321 13180.84 562.79 57185.37 88888.00 2008-11-16 23:21:44.604 321 13180.58 562.54 57185.49 88888.00 2008-11-16 23:21:45.604 321 13180.71 562.54 57185.49 88888.00 2008-11-16 23:21:46.604 321 13179.93 562.30 57185.86 88888.00 2008-11-16 23:21:47.604 321 13180.19 563.04 57185.37 88888.00 2008-11-16 23:21:48.604 321 13180.71 562.92 57186.22 88888.00 2008-11-16 23:21:49.604 321 13180.58 562.92 57185.73 88888.00 2008-11-16 23:21:50.604 321 13180.97 562.54 57185.12 88888.00 2008-11-16 23:21:51.604 321 13180.19 562.92 57185.61 88888.00 2008-11-16 23:21:52.604 321 13180.71 563.41 57185.61 88888.00 2008-11-16 23:21:53.604 321 13181.23 563.41 57185.86 88888.00 2008-11-16 23:21:54.604 321 13180.84 562.54 57185.49 88888.00 2008-11-16 23:21:55.604 321 13181.49 562.79 57185.86 88888.00 2008-11-16 23:21:56.604 321 13181.10 563.29 57185.49 88888.00 2008-11-16 23:21:57.604 321 13181.49 563.04 57185.98 88888.00 2008-11-16 23:21:58.604 321 13180.19 562.79 57186.22 88888.00 2008-11-16 23:21:59.604 321 13180.71 562.54 57185.86 88888.00 2008-11-16 23:22:00.604 321 13180.33 563.66 57185.61 88888.00 2008-11-16 23:22:01.604 321 13181.23 563.91 57186.22 88888.00 2008-11-16 23:22:02.604 321 13180.97 563.41 57185.86 88888.00 2008-11-16 23:22:03.604 321 13180.46 563.41 57185.98 88888.00 2008-11-16 23:22:04.604 321 13180.71 563.41 57185.61 88888.00 2008-11-16 23:22:05.604 321 13180.58 563.41 57185.86 88888.00 2008-11-16 23:22:06.604 321 13180.97 563.66 57185.49 88888.00 2008-11-16 23:22:07.604 321 13180.71 563.66 57185.86 88888.00 2008-11-16 23:22:08.604 321 13180.58 564.53 57185.12 88888.00 2008-11-16 23:22:09.604 321 13180.71 564.53 57185.73 88888.00 2008-11-16 23:22:10.604 321 13180.33 564.15 57185.98 88888.00 2008-11-16 23:22:11.604 321 13181.23 564.40 57185.86 88888.00 2008-11-16 23:22:12.604 321 13180.33 564.77 57186.71 88888.00 2008-11-16 23:22:13.604 321 13180.46 564.65 57185.86 88888.00 2008-11-16 23:22:14.604 321 13180.58 564.15 57185.86 88888.00 2008-11-16 23:22:15.604 321 13180.58 565.27 57185.49 88888.00 2008-11-16 23:22:16.604 321 13180.71 564.65 57186.35 88888.00 2008-11-16 23:22:17.604 321 13180.58 565.02 57185.61 88888.00 2008-11-16 23:22:18.604 321 13180.06 565.02 57186.10 88888.00 2008-11-16 23:22:19.604 321 13180.71 564.65 57185.73 88888.00 2008-11-16 23:22:20.604 321 13180.58 564.28 57186.59 88888.00 2008-11-16 23:22:21.604 321 13180.19 564.65 57186.96 88888.00 2008-11-16 23:22:22.604 321 13179.54 564.40 57185.49 88888.00 2008-11-16 23:22:23.604 321 13181.36 564.53 57186.22 88888.00 2008-11-16 23:22:24.604 321 13180.71 564.90 57186.10 88888.00 2008-11-16 23:22:25.604 321 13180.06 564.03 57185.98 88888.00 2008-11-16 23:22:26.604 321 13181.23 565.02 57185.98 88888.00 2008-11-16 23:22:27.604 321 13180.46 564.77 57185.86 88888.00 2008-11-16 23:22:28.604 321 13180.58 564.40 57185.98 88888.00 2008-11-16 23:22:29.604 321 13180.19 564.65 57185.98 88888.00 2008-11-16 23:22:30.604 321 13180.46 564.28 57186.22 88888.00 2008-11-16 23:22:31.604 321 13181.10 564.40 57186.71 88888.00 2008-11-16 23:22:32.604 321 13179.93 564.53 57186.59 88888.00 2008-11-16 23:22:33.604 321 13180.06 565.27 57186.35 88888.00 2008-11-16 23:22:34.604 321 13180.84 564.77 57185.98 88888.00 2008-11-16 23:22:35.604 321 13180.46 564.40 57186.47 88888.00 2008-11-16 23:22:36.604 321 13180.46 564.28 57186.10 88888.00 2008-11-16 23:22:37.604 321 13180.46 564.40 57186.71 88888.00 2008-11-16 23:22:38.604 321 13179.93 564.40 57186.35 88888.00 2008-11-16 23:22:39.604 321 13180.84 563.66 57185.61 88888.00 2008-11-16 23:22:40.604 321 13180.84 563.53 57186.59 88888.00 2008-11-16 23:22:41.604 321 13180.19 564.03 57186.96 88888.00 2008-11-16 23:22:42.604 321 13180.46 564.15 57187.08 88888.00 2008-11-16 23:22:43.604 321 13180.46 563.78 57186.35 88888.00 2008-11-16 23:22:44.604 321 13180.06 564.03 57186.35 88888.00 2008-11-16 23:22:45.604 321 13180.33 563.66 57186.96 88888.00 2008-11-16 23:22:46.604 321 13180.58 564.15 57186.10 88888.00 2008-11-16 23:22:47.604 321 13180.71 563.16 57186.59 88888.00 2008-11-16 23:22:48.604 321 13180.71 563.29 57186.47 88888.00 2008-11-16 23:22:49.604 321 13180.06 563.41 57186.22 88888.00 2008-11-16 23:22:50.604 321 13179.80 563.53 57185.61 88888.00 2008-11-16 23:22:51.604 321 13180.06 563.66 57186.35 88888.00 2008-11-16 23:22:52.604 321 13179.93 563.16 57186.22 88888.00 2008-11-16 23:22:53.604 321 13180.33 563.29 57187.08 88888.00 2008-11-16 23:22:54.604 321 13180.33 563.66 57186.10 88888.00 2008-11-16 23:22:55.604 321 13179.93 563.91 57186.35 88888.00 2008-11-16 23:22:56.604 321 13180.19 563.91 57186.71 88888.00 2008-11-16 23:22:57.604 321 13179.80 563.66 57186.22 88888.00 2008-11-16 23:22:58.604 321 13180.58 564.03 57186.96 88888.00 2008-11-16 23:22:59.604 321 13179.67 563.41 57186.35 88888.00 2008-11-16 23:23:00.604 321 13179.93 564.15 57187.20 88888.00 2008-11-16 23:23:01.604 321 13180.58 564.15 57186.59 88888.00 2008-11-16 23:23:02.604 321 13180.19 564.15 57186.10 88888.00 2008-11-16 23:23:03.604 321 13179.54 564.03 57186.47 88888.00 2008-11-16 23:23:04.604 321 13179.54 564.15 57186.10 88888.00 2008-11-16 23:23:05.604 321 13179.80 564.65 57186.96 88888.00 2008-11-16 23:23:06.604 321 13180.06 563.78 57185.98 88888.00 2008-11-16 23:23:07.604 321 13179.16 564.28 57186.59 88888.00 2008-11-16 23:23:08.604 321 13179.29 563.91 57186.10 88888.00 2008-11-16 23:23:09.604 321 13179.54 563.41 57186.96 88888.00 2008-11-16 23:23:10.604 321 13180.06 564.03 57186.84 88888.00 2008-11-16 23:23:11.604 321 13179.16 564.15 57186.71 88888.00 2008-11-16 23:23:12.604 321 13180.33 563.66 57185.98 88888.00 2008-11-16 23:23:13.604 321 13178.77 563.66 57186.84 88888.00 2008-11-16 23:23:14.604 321 13179.67 563.78 57186.35 88888.00 2008-11-16 23:23:15.604 321 13179.16 563.78 57185.86 88888.00 2008-11-16 23:23:16.604 321 13179.80 563.16 57186.47 88888.00 2008-11-16 23:23:17.604 321 13179.16 563.29 57186.84 88888.00 2008-11-16 23:23:18.604 321 13179.42 562.67 57186.71 88888.00 2008-11-16 23:23:19.604 321 13179.42 562.79 57186.35 88888.00 2008-11-16 23:23:20.604 321 13179.80 562.79 57186.96 88888.00 2008-11-16 23:23:21.604 321 13179.03 562.54 57186.35 88888.00 2008-11-16 23:23:22.604 321 13179.42 562.79 57186.84 88888.00 2008-11-16 23:23:23.604 321 13179.80 562.92 57186.22 88888.00 2008-11-16 23:23:24.604 321 13179.29 562.42 57186.22 88888.00 2008-11-16 23:23:25.604 321 13179.03 563.41 57186.96 88888.00 2008-11-16 23:23:26.604 321 13179.67 563.16 57186.71 88888.00 2008-11-16 23:23:27.604 321 13180.19 563.16 57186.22 88888.00 2008-11-16 23:23:28.604 321 13179.29 563.16 57186.22 88888.00 2008-11-16 23:23:29.604 321 13180.19 562.92 57186.59 88888.00 2008-11-16 23:23:30.604 321 13178.77 563.53 57186.96 88888.00 2008-11-16 23:23:31.604 321 13179.03 562.67 57186.35 88888.00 2008-11-16 23:23:32.604 321 13179.42 562.54 57186.59 88888.00 2008-11-16 23:23:33.604 321 13179.80 563.16 57186.22 88888.00 2008-11-16 23:23:34.604 321 13179.42 562.92 57186.96 88888.00 2008-11-16 23:23:35.604 321 13178.90 563.04 57186.59 88888.00 2008-11-16 23:23:36.604 321 13179.16 563.29 57186.59 88888.00 2008-11-16 23:23:37.604 321 13179.29 562.92 57186.35 88888.00 2008-11-16 23:23:38.604 321 13179.29 562.54 57186.35 88888.00 2008-11-16 23:23:39.604 321 13179.16 563.16 57186.22 88888.00 2008-11-16 23:23:40.604 321 13179.03 562.67 57186.84 88888.00 2008-11-16 23:23:41.604 321 13178.64 562.79 57186.47 88888.00 2008-11-16 23:23:42.604 321 13177.86 562.05 57186.96 88888.00 2008-11-16 23:23:43.604 321 13178.64 562.79 57186.71 88888.00 2008-11-16 23:23:44.604 321 13178.51 562.42 57186.35 88888.00 2008-11-16 23:23:45.604 321 13177.86 563.66 57186.47 88888.00 2008-11-16 23:23:46.604 321 13178.51 562.67 57186.96 88888.00 2008-11-16 23:23:47.604 321 13178.25 562.54 57186.71 88888.00 2008-11-16 23:23:48.604 321 13178.77 562.42 57186.71 88888.00 2008-11-16 23:23:49.604 321 13178.64 562.42 57186.71 88888.00 2008-11-16 23:23:50.604 321 13177.86 562.30 57186.71 88888.00 2008-11-16 23:23:51.604 321 13177.99 562.42 57186.96 88888.00 2008-11-16 23:23:52.604 321 13178.90 562.54 57186.35 88888.00 2008-11-16 23:23:53.604 321 13178.12 562.67 57186.47 88888.00 2008-11-16 23:23:54.604 321 13178.38 562.42 57186.71 88888.00 2008-11-16 23:23:55.604 321 13178.38 561.92 57186.35 88888.00 2008-11-16 23:23:56.604 321 13178.25 562.79 57186.22 88888.00 2008-11-16 23:23:57.604 321 13178.64 562.17 57185.61 88888.00 2008-11-16 23:23:58.604 321 13178.51 562.54 57186.10 88888.00 2008-11-16 23:23:59.604 321 13179.42 562.54 57186.35 88888.00 2008-11-16 23:24:00.604 321 13179.03 562.30 57186.84 88888.00 2008-11-16 23:24:01.604 321 13178.51 562.42 57186.35 88888.00 2008-11-16 23:24:02.604 321 13178.51 562.79 57187.08 88888.00 2008-11-16 23:24:03.604 321 13178.77 562.17 57186.59 88888.00 2008-11-16 23:24:04.604 321 13178.12 561.80 57186.71 88888.00 2008-11-16 23:24:05.604 321 13178.51 561.80 57186.10 88888.00 2008-11-16 23:24:06.604 321 13177.73 561.80 57186.96 88888.00 2008-11-16 23:24:08.604 321 13178.25 561.55 57186.22 88888.00 2008-11-16 23:24:09.604 321 13177.47 562.42 57186.35 88888.00 2008-11-16 23:24:10.604 321 13177.99 561.92 57186.35 88888.00 2008-11-16 23:24:11.604 321 13178.25 561.68 57186.47 88888.00 2008-11-16 23:24:12.604 321 13177.34 561.68 57186.10 88888.00 2008-11-16 23:24:13.604 321 13177.21 561.68 57186.96 88888.00 2008-11-16 23:24:14.604 321 13177.47 562.17 57186.35 88888.00 2008-11-16 23:24:15.604 321 13176.69 561.68 57186.35 88888.00 2008-11-16 23:24:16.604 321 13177.47 561.43 57186.10 88888.00 2008-11-16 23:24:17.604 321 13177.21 561.43 57186.71 88888.00 2008-11-16 23:24:18.604 321 13176.95 561.92 57186.10 88888.00 2008-11-16 23:24:19.604 321 13176.69 561.92 57185.37 88888.00 2008-11-16 23:24:20.604 321 13177.21 561.43 57186.59 88888.00 2008-11-16 23:24:21.604 321 13176.95 561.55 57186.35 88888.00 2008-11-16 23:24:22.604 321 13176.95 561.31 57185.61 88888.00 2008-11-16 23:24:23.604 321 13176.69 561.55 57185.86 88888.00 2008-11-16 23:24:24.604 321 13176.69 561.31 57186.59 88888.00 2008-11-16 23:24:25.604 321 13177.60 561.31 57186.10 88888.00 2008-11-16 23:24:26.604 321 13176.43 561.18 57186.35 88888.00 2008-11-16 23:24:27.604 321 13176.56 561.92 57186.10 88888.00 2008-11-16 23:24:28.604 321 13177.34 561.06 57186.22 88888.00 2008-11-16 23:24:29.604 321 13177.86 562.05 57185.86 88888.00 2008-11-16 23:24:30.604 321 13177.34 561.80 57186.47 88888.00 2008-11-16 23:24:31.604 321 13177.99 560.93 57186.10 88888.00 2008-11-16 23:24:32.604 321 13177.08 561.92 57186.10 88888.00 2008-11-16 23:24:33.604 321 13177.60 561.80 57186.47 88888.00 2008-11-16 23:24:34.604 321 13177.34 562.05 57185.73 88888.00 2008-11-16 23:24:35.604 321 13177.60 561.55 57186.10 88888.00 2008-11-16 23:24:36.604 321 13177.08 561.92 57185.49 88888.00 2008-11-16 23:24:37.604 321 13177.60 561.80 57185.73 88888.00 2008-11-16 23:24:38.604 321 13177.60 561.68 57185.49 88888.00 2008-11-16 23:24:39.604 321 13177.47 562.05 57185.98 88888.00 2008-11-16 23:24:40.604 321 13177.99 562.30 57185.86 88888.00 2008-11-16 23:24:41.604 321 13177.60 561.80 57185.37 88888.00 2008-11-16 23:24:42.604 321 13177.21 561.92 57184.76 88888.00 2008-11-16 23:24:43.604 321 13176.95 562.05 57185.37 88888.00 2008-11-16 23:24:44.604 321 13177.21 562.79 57185.61 88888.00 2008-11-16 23:24:45.604 321 13177.47 561.80 57186.10 88888.00 2008-11-16 23:24:46.604 321 13177.73 561.68 57185.12 88888.00 2008-11-16 23:24:47.604 321 13178.25 561.18 57184.76 88888.00 2008-11-16 23:24:48.604 321 13177.99 561.80 57185.37 88888.00 2008-11-16 23:24:49.604 321 13177.86 561.68 57185.86 88888.00 2008-11-16 23:24:50.604 321 13177.99 561.92 57185.37 88888.00 2008-11-16 23:24:51.604 321 13177.99 561.18 57184.88 88888.00 2008-11-16 23:24:52.604 321 13178.38 560.93 57184.88 88888.00 2008-11-16 23:24:53.604 321 13178.51 561.68 57185.73 88888.00 2008-11-16 23:24:54.604 321 13178.90 561.68 57185.98 88888.00 2008-11-16 23:24:55.604 321 13177.86 561.68 57185.37 88888.00 2008-11-16 23:24:56.604 321 13177.99 561.31 57185.73 88888.00 2008-11-16 23:24:57.604 321 13178.25 560.69 57185.49 88888.00 2008-11-16 23:24:58.604 321 13177.99 561.55 57185.37 88888.00 2008-11-16 23:24:59.604 321 13177.99 561.06 57185.61 88888.00 2008-11-16 23:25:00.604 321 13178.64 561.06 57185.00 88888.00 2008-11-16 23:25:01.604 321 13178.25 561.06 57185.86 88888.00 2008-11-16 23:25:02.604 321 13178.12 561.06 57185.37 88888.00 2008-11-16 23:25:03.604 321 13179.16 561.55 57185.61 88888.00 2008-11-16 23:25:04.604 321 13178.25 561.18 57185.73 88888.00 2008-11-16 23:25:05.604 321 13177.86 561.92 57185.86 88888.00 2008-11-16 23:25:06.604 321 13177.86 561.68 57185.73 88888.00 2008-11-16 23:25:07.604 321 13178.12 561.68 57185.37 88888.00 2008-11-16 23:25:08.604 321 13178.25 562.30 57185.73 88888.00 2008-11-16 23:25:09.604 321 13178.51 562.42 57185.61 88888.00 2008-11-16 23:25:10.604 321 13177.86 562.30 57185.25 88888.00 2008-11-16 23:25:11.604 321 13178.38 562.54 57185.37 88888.00 2008-11-16 23:25:12.604 321 13178.12 561.92 57185.49 88888.00 2008-11-16 23:25:13.604 321 13178.77 562.42 57185.37 88888.00 2008-11-16 23:25:14.604 321 13178.51 562.30 57185.49 88888.00 2008-11-16 23:25:15.604 321 13178.25 562.67 57185.73 88888.00 2008-11-16 23:25:16.604 321 13178.25 562.42 57184.88 88888.00 2008-11-16 23:25:17.604 321 13178.64 562.05 57184.88 88888.00 2008-11-16 23:25:18.604 321 13178.25 562.30 57186.10 88888.00 2008-11-16 23:25:19.604 321 13177.73 562.17 57185.61 88888.00 2008-11-16 23:25:20.604 321 13178.38 562.05 57185.25 88888.00 2008-11-16 23:25:21.604 321 13178.64 562.17 57185.86 88888.00 2008-11-16 23:25:22.604 321 13178.38 562.54 57185.49 88888.00 2008-11-16 23:25:23.604 321 13178.64 562.05 57185.61 88888.00 2008-11-16 23:25:24.604 321 13178.64 561.55 57185.12 88888.00 2008-11-16 23:25:25.604 321 13178.64 562.42 57185.73 88888.00 2008-11-16 23:25:26.604 321 13178.51 561.55 57185.49 88888.00 2008-11-16 23:25:27.604 321 13178.25 562.17 57185.86 88888.00 2008-11-16 23:25:28.604 321 13178.64 562.17 57185.49 88888.00 2008-11-16 23:25:29.604 321 13179.29 561.80 57184.51 88888.00 2008-11-16 23:25:30.604 321 13178.90 562.05 57185.37 88888.00 2008-11-16 23:25:31.604 321 13179.29 561.55 57185.12 88888.00 2008-11-16 23:25:32.604 321 13179.42 562.05 57185.49 88888.00 2008-11-16 23:25:33.604 321 13179.42 561.55 57184.88 88888.00 2008-11-16 23:25:34.604 321 13179.29 561.92 57185.37 88888.00 2008-11-16 23:25:35.604 321 13179.54 562.05 57185.49 88888.00 2008-11-16 23:25:36.604 321 13179.80 562.05 57185.12 88888.00 2008-11-16 23:25:37.604 321 13179.67 562.30 57185.00 88888.00 2008-11-16 23:25:38.604 321 13179.29 561.80 57185.86 88888.00 2008-11-16 23:25:39.604 321 13179.42 562.67 57185.00 88888.00 2008-11-16 23:25:40.604 321 13180.33 562.30 57185.00 88888.00 2008-11-16 23:25:41.604 321 13180.46 561.92 57185.86 88888.00 2008-11-16 23:25:42.604 321 13180.46 562.67 57185.25 88888.00 2008-11-16 23:25:43.604 321 13180.06 563.41 57185.25 88888.00 2008-11-16 23:25:44.604 321 13180.06 562.54 57185.12 88888.00 2008-11-16 23:25:45.604 321 13180.58 562.54 57185.61 88888.00 2008-11-16 23:25:46.604 321 13179.67 562.79 57185.25 88888.00 2008-11-16 23:25:47.604 321 13180.46 563.16 57185.37 88888.00 2008-11-16 23:25:48.604 321 13180.06 563.16 57185.73 88888.00 2008-11-16 23:25:49.604 321 13180.71 562.79 57185.12 88888.00 2008-11-16 23:25:50.604 321 13180.71 563.29 57185.98 88888.00 2008-11-16 23:25:51.604 321 13180.71 562.67 57185.61 88888.00 2008-11-16 23:25:52.604 321 13179.67 562.30 57185.25 88888.00 2008-11-16 23:25:53.604 321 13180.46 563.04 57185.37 88888.00 2008-11-16 23:25:54.604 321 13179.80 563.04 57185.86 88888.00 2008-11-16 23:25:55.604 321 13180.58 562.67 57186.10 88888.00 2008-11-16 23:25:56.604 321 13179.93 562.67 57185.61 88888.00 2008-11-16 23:25:57.604 321 13180.71 562.67 57185.12 88888.00 2008-11-16 23:25:58.604 321 13179.93 563.04 57185.49 88888.00 2008-11-16 23:25:59.604 321 13181.36 563.29 57185.49 88888.00 2008-11-16 23:26:00.604 321 13180.58 563.16 57185.49 88888.00 2008-11-16 23:26:01.604 321 13180.58 563.91 57185.49 88888.00 2008-11-16 23:26:02.604 321 13181.75 562.79 57185.61 88888.00 2008-11-16 23:26:03.604 321 13181.62 563.16 57185.86 88888.00 2008-11-16 23:26:04.604 321 13181.23 563.16 57185.00 88888.00 2008-11-16 23:26:05.604 321 13182.01 563.41 57185.49 88888.00 2008-11-16 23:26:06.604 321 13182.53 564.28 57185.86 88888.00 2008-11-16 23:26:08.604 321 13182.27 563.53 57184.88 88888.00 2008-11-16 23:26:09.604 321 13182.53 563.53 57185.25 88888.00 2008-11-16 23:26:10.604 321 13181.88 564.53 57185.98 88888.00 2008-11-16 23:26:11.604 321 13182.92 564.15 57185.86 88888.00 2008-11-16 23:26:12.604 321 13182.01 564.53 57185.25 88888.00 2008-11-16 23:26:13.604 321 13182.40 563.66 57185.25 88888.00 2008-11-16 23:26:14.604 321 13181.88 564.77 57185.73 88888.00 2008-11-16 23:26:15.604 321 13181.75 564.28 57186.35 88888.00 2008-11-16 23:26:16.604 321 13182.40 564.15 57186.35 88888.00 2008-11-16 23:26:17.604 321 13182.01 565.02 57186.35 88888.00 2008-11-16 23:26:18.604 321 13181.75 564.03 57185.86 88888.00 2008-11-16 23:26:19.604 321 13182.27 563.91 57185.49 88888.00 2008-11-16 23:26:20.604 321 13182.79 564.40 57185.86 88888.00 2008-11-16 23:26:21.604 321 13182.01 565.02 57185.73 88888.00 2008-11-16 23:26:22.604 321 13182.01 564.40 57185.73 88888.00 2008-11-16 23:26:23.604 321 13182.27 564.90 57185.61 88888.00 2008-11-16 23:26:24.604 321 13181.88 563.78 57185.49 88888.00 2008-11-16 23:26:25.604 321 13181.75 564.90 57185.37 88888.00 2008-11-16 23:26:26.604 321 13182.14 565.02 57185.98 88888.00 2008-11-16 23:26:27.604 321 13182.40 564.40 57186.84 88888.00 2008-11-16 23:26:28.604 321 13182.14 564.90 57185.73 88888.00 2008-11-16 23:26:29.604 321 13182.27 564.65 57186.22 88888.00 2008-11-16 23:26:30.604 321 13182.27 564.15 57186.35 88888.00 2008-11-16 23:26:31.604 321 13182.40 564.90 57186.35 88888.00 2008-11-16 23:26:32.604 321 13183.44 564.03 57185.98 88888.00 2008-11-16 23:26:33.604 321 13182.92 564.15 57185.73 88888.00 2008-11-16 23:26:34.604 321 13183.05 564.15 57186.10 88888.00 2008-11-16 23:26:35.604 321 13182.92 564.65 57186.22 88888.00 2008-11-16 23:26:36.604 321 13183.57 564.77 57186.47 88888.00 2008-11-16 23:26:37.604 321 13182.79 564.28 57186.35 88888.00 2008-11-16 23:26:38.604 321 13183.44 564.53 57186.35 88888.00 2008-11-16 23:26:39.604 321 13183.05 564.40 57186.35 88888.00 2008-11-16 23:26:40.604 321 13183.70 564.28 57186.35 88888.00 2008-11-16 23:26:41.604 321 13183.57 565.27 57185.86 88888.00 2008-11-16 23:26:42.604 321 13183.44 564.65 57186.71 88888.00 2008-11-16 23:26:43.604 321 13183.96 564.90 57186.59 88888.00 2008-11-16 23:26:44.604 321 13183.05 565.52 57186.47 88888.00 2008-11-16 23:26:45.604 321 13183.44 565.39 57186.59 88888.00 2008-11-16 23:26:46.604 321 13182.92 564.77 57187.08 88888.00 2008-11-16 23:26:47.604 321 13183.05 566.26 57186.84 88888.00 2008-11-16 23:26:48.604 321 13183.57 565.76 57186.47 88888.00 2008-11-16 23:26:49.604 321 13184.48 566.01 57187.08 88888.00 2008-11-16 23:26:50.604 321 13183.31 565.52 57186.35 88888.00 2008-11-16 23:26:51.604 321 13184.22 566.01 57187.20 88888.00 2008-11-16 23:26:52.604 321 13183.57 566.51 57185.86 88888.00 2008-11-16 23:26:53.604 321 13183.44 565.89 57186.84 88888.00 2008-11-16 23:26:54.604 321 13183.57 566.38 57187.32 88888.00 2008-11-16 23:26:55.604 321 13183.44 565.89 57186.96 88888.00 2008-11-16 23:26:56.604 321 13183.05 565.39 57186.71 88888.00 2008-11-16 23:26:57.604 321 13183.57 565.76 57186.59 88888.00 2008-11-16 23:26:58.604 321 13183.18 565.52 57187.08 88888.00 2008-11-16 23:26:59.603 321 13183.70 565.02 57187.08 88888.00 2008-11-16 23:27:00.603 321 13184.74 565.76 57187.45 88888.00 2008-11-16 23:27:01.603 321 13183.31 565.14 57186.84 88888.00 2008-11-16 23:27:02.603 321 13183.18 564.90 57187.45 88888.00 2008-11-16 23:27:03.603 321 13183.57 565.14 57186.96 88888.00 2008-11-16 23:27:04.603 321 13183.83 565.39 57186.71 88888.00 2008-11-16 23:27:05.603 321 13183.57 564.53 57187.32 88888.00 2008-11-16 23:27:06.603 321 13183.96 564.90 57187.32 88888.00 2008-11-16 23:27:07.603 321 13184.22 565.64 57187.08 88888.00 2008-11-16 23:27:08.603 321 13184.09 565.27 57186.84 88888.00 2008-11-16 23:27:09.603 321 13184.48 565.39 57187.45 88888.00 2008-11-16 23:27:10.603 321 13184.09 565.14 57186.84 88888.00 2008-11-16 23:27:11.603 321 13185.26 565.39 57187.57 88888.00 2008-11-16 23:27:12.603 321 13184.22 564.65 57187.08 88888.00 2008-11-16 23:27:13.603 321 13184.35 565.89 57187.81 88888.00 2008-11-16 23:27:14.603 321 13185.00 566.14 57187.57 88888.00 2008-11-16 23:27:15.603 321 13185.00 566.26 57187.57 88888.00 2008-11-16 23:27:16.603 321 13185.13 566.01 57187.32 88888.00 2008-11-16 23:27:17.603 321 13185.00 566.51 57187.20 88888.00 2008-11-16 23:27:18.603 321 13184.61 566.88 57187.32 88888.00 2008-11-16 23:27:19.603 321 13185.26 566.51 57187.94 88888.00 2008-11-16 23:27:20.603 321 13185.78 566.51 57187.81 88888.00 2008-11-16 23:27:21.603 321 13184.74 566.26 57187.20 88888.00 2008-11-16 23:27:22.603 321 13185.26 566.63 57187.94 88888.00 2008-11-16 23:27:23.603 321 13185.39 567.00 57187.45 88888.00 2008-11-16 23:27:24.603 321 13184.87 566.63 57186.96 88888.00 2008-11-16 23:27:25.603 321 13184.61 566.26 57187.69 88888.00 2008-11-16 23:27:26.603 321 13185.52 566.51 57187.94 88888.00 2008-11-16 23:27:27.603 321 13184.87 566.38 57187.81 88888.00 2008-11-16 23:27:28.603 321 13185.13 566.63 57187.81 88888.00 2008-11-16 23:27:29.603 321 13185.39 566.38 57188.18 88888.00 2008-11-16 23:27:30.603 321 13184.09 565.89 57187.94 88888.00 2008-11-16 23:27:31.603 321 13184.74 565.76 57187.94 88888.00 2008-11-16 23:27:32.603 321 13184.22 565.64 57188.55 88888.00 2008-11-16 23:27:33.603 321 13184.87 565.89 57188.30 88888.00 2008-11-16 23:27:34.603 321 13185.13 565.76 57187.81 88888.00 2008-11-16 23:27:35.603 321 13185.00 566.26 57188.06 88888.00 2008-11-16 23:27:36.603 321 13185.26 566.14 57187.81 88888.00 2008-11-16 23:27:37.603 321 13184.61 566.26 57187.94 88888.00 2008-11-16 23:27:38.603 321 13184.87 566.51 57187.69 88888.00 2008-11-16 23:27:39.603 321 13185.78 566.63 57188.55 88888.00 2008-11-16 23:27:40.603 321 13184.74 566.51 57188.43 88888.00 2008-11-16 23:27:41.603 321 13185.78 566.51 57188.43 88888.00 2008-11-16 23:27:42.603 321 13185.00 566.01 57187.81 88888.00 2008-11-16 23:27:43.603 321 13185.52 566.14 57188.55 88888.00 2008-11-16 23:27:44.603 321 13184.61 566.88 57188.06 88888.00 2008-11-16 23:27:45.603 321 13185.26 567.13 57188.43 88888.00 2008-11-16 23:27:46.603 321 13185.39 566.88 57188.18 88888.00 2008-11-16 23:27:47.603 321 13185.00 567.25 57188.43 88888.00 2008-11-16 23:27:48.603 321 13185.00 567.62 57188.67 88888.00 2008-11-16 23:27:49.603 321 13185.13 567.25 57188.67 88888.00 2008-11-16 23:27:50.603 321 13184.61 567.25 57188.18 88888.00 2008-11-16 23:27:51.603 321 13184.74 567.25 57188.30 88888.00 2008-11-16 23:27:52.603 321 13184.48 567.50 57188.06 88888.00 2008-11-16 23:27:53.603 321 13184.48 567.13 57188.43 88888.00 2008-11-16 23:27:54.603 321 13184.48 567.00 57188.55 88888.00 2008-11-16 23:27:55.603 321 13184.35 567.37 57188.91 88888.00 2008-11-16 23:27:56.603 321 13184.22 567.37 57188.30 88888.00 2008-11-16 23:27:57.603 321 13183.96 566.76 57188.30 88888.00 2008-11-16 23:27:58.603 321 13184.35 566.63 57188.18 88888.00 2008-11-16 23:27:59.603 321 13183.70 566.88 57188.18 88888.00 2008-11-16 23:28:00.603 321 13184.22 566.63 57189.04 88888.00 2008-11-16 23:28:01.603 321 13183.44 566.76 57188.43 88888.00 2008-11-16 23:28:02.603 321 13184.35 566.88 57188.43 88888.00 2008-11-16 23:28:03.603 321 13184.09 566.01 57188.91 88888.00 2008-11-16 23:28:04.603 321 13183.70 566.76 57189.40 88888.00 2008-11-16 23:28:05.603 321 13184.35 566.63 57188.43 88888.00 2008-11-16 23:28:06.603 321 13184.61 566.01 57188.55 88888.00 2008-11-16 23:28:07.603 321 13184.87 566.14 57188.55 88888.00 2008-11-16 23:28:08.603 321 13184.74 566.38 57188.43 88888.00 2008-11-16 23:28:09.603 321 13184.22 566.01 57189.16 88888.00 2008-11-16 23:28:10.603 321 13184.74 566.26 57188.67 88888.00 2008-11-16 23:28:11.603 321 13185.00 566.14 57189.04 88888.00 2008-11-16 23:28:12.603 321 13185.39 565.76 57189.16 88888.00 2008-11-16 23:28:13.603 321 13184.35 565.89 57189.28 88888.00 2008-11-16 23:28:14.603 321 13184.48 566.01 57188.91 88888.00 2008-11-16 23:28:15.603 321 13184.48 566.14 57188.43 88888.00 2008-11-16 23:28:16.603 321 13185.39 566.26 57188.91 88888.00 2008-11-16 23:28:17.603 321 13184.22 565.76 57188.43 88888.00 2008-11-16 23:28:18.603 321 13185.13 566.14 57189.65 88888.00 2008-11-16 23:28:19.603 321 13185.00 566.76 57188.55 88888.00 2008-11-16 23:28:20.603 321 13185.00 567.00 57189.04 88888.00 2008-11-16 23:28:21.603 321 13185.00 566.38 57189.53 88888.00 2008-11-16 23:28:22.603 321 13184.48 566.51 57189.16 88888.00 2008-11-16 23:28:23.603 321 13184.61 567.00 57189.04 88888.00 2008-11-16 23:28:24.603 321 13184.22 566.88 57189.77 88888.00 2008-11-16 23:28:25.603 321 13184.61 566.63 57189.77 88888.00 2008-11-16 23:28:26.603 321 13184.48 566.76 57188.30 88888.00 2008-11-16 23:28:27.603 321 13183.57 567.13 57188.55 88888.00 2008-11-16 23:28:28.603 321 13185.00 566.88 57189.28 88888.00 2008-11-16 23:28:29.603 321 13184.09 567.13 57189.40 88888.00 2008-11-16 23:28:30.603 321 13184.09 566.76 57189.40 88888.00 2008-11-16 23:28:31.603 321 13184.22 566.88 57189.16 88888.00 2008-11-16 23:28:32.603 321 13184.35 567.75 57189.77 88888.00 2008-11-16 23:28:33.603 321 13183.96 566.51 57188.06 88888.00 2008-11-16 23:28:34.603 321 13183.70 566.76 57189.65 88888.00 2008-11-16 23:28:35.603 321 13184.61 566.38 57189.53 88888.00 2008-11-16 23:28:36.603 321 13183.83 566.14 57189.40 88888.00 2008-11-16 23:28:37.603 321 13183.96 566.63 57188.67 88888.00 2008-11-16 23:28:38.603 321 13184.09 566.26 57189.16 88888.00 2008-11-16 23:28:39.603 321 13182.92 566.51 57189.28 88888.00 2008-11-16 23:28:40.603 321 13184.09 567.25 57189.04 88888.00 2008-11-16 23:28:41.603 321 13183.83 565.76 57188.79 88888.00 2008-11-16 23:28:42.603 321 13184.22 565.89 57188.43 88888.00 2008-11-16 23:28:43.603 321 13184.35 566.26 57188.91 88888.00 2008-11-16 23:28:44.603 321 13184.35 566.51 57188.30 88888.00 2008-11-16 23:28:45.603 321 13184.22 566.51 57189.04 88888.00 2008-11-16 23:28:46.603 321 13184.22 566.38 57189.40 88888.00 2008-11-16 23:28:47.603 321 13184.09 566.26 57189.89 88888.00 2008-11-16 23:28:48.603 321 13184.61 565.64 57189.04 88888.00 2008-11-16 23:28:49.603 321 13183.83 566.38 57189.40 88888.00 2008-11-16 23:28:50.603 321 13184.35 566.88 57188.91 88888.00 2008-11-16 23:28:51.603 321 13183.96 566.76 57189.28 88888.00 2008-11-16 23:28:52.603 321 13184.74 566.01 57188.43 88888.00 2008-11-16 23:28:53.603 321 13184.22 566.88 57189.28 88888.00 2008-11-16 23:28:54.603 321 13184.09 566.26 57188.67 88888.00 2008-11-16 23:28:55.603 321 13184.48 566.88 57188.91 88888.00 2008-11-16 23:28:56.603 321 13184.35 566.88 57189.77 88888.00 2008-11-16 23:28:57.603 321 13184.09 566.63 57189.40 88888.00 2008-11-16 23:28:58.603 321 13184.09 566.26 57189.16 88888.00 2008-11-16 23:28:59.603 321 13184.09 566.51 57189.65 88888.00 2008-11-16 23:29:00.603 321 13183.57 565.76 57188.91 88888.00 2008-11-16 23:29:01.603 321 13184.35 566.63 57189.65 88888.00 2008-11-16 23:29:02.603 321 13183.44 567.13 57188.79 88888.00 2008-11-16 23:29:03.603 321 13183.31 566.01 57189.28 88888.00 2008-11-16 23:29:04.603 321 13183.57 566.26 57188.91 88888.00 2008-11-16 23:29:05.603 321 13183.31 566.63 57188.79 88888.00 2008-11-16 23:29:06.603 321 13183.44 567.00 57188.67 88888.00 2008-11-16 23:29:07.603 321 13183.70 566.14 57189.16 88888.00 2008-11-16 23:29:08.603 321 13183.05 566.38 57189.28 88888.00 2008-11-16 23:29:09.603 321 13182.92 566.01 57189.16 88888.00 2008-11-16 23:29:10.603 321 13182.92 566.01 57189.16 88888.00 2008-11-16 23:29:11.603 321 13183.31 565.76 57189.16 88888.00 2008-11-16 23:29:12.603 321 13183.05 565.64 57189.28 88888.00 2008-11-16 23:29:13.603 321 13184.09 565.52 57188.67 88888.00 2008-11-16 23:29:14.603 321 13183.05 565.39 57188.91 88888.00 2008-11-16 23:29:15.603 321 13183.96 565.64 57188.43 88888.00 2008-11-16 23:29:16.603 321 13183.70 565.76 57189.65 88888.00 2008-11-16 23:29:17.603 321 13183.83 565.89 57189.65 88888.00 2008-11-16 23:29:18.603 321 13183.96 565.76 57189.04 88888.00 2008-11-16 23:29:19.603 321 13183.31 565.89 57188.91 88888.00 2008-11-16 23:29:20.603 321 13183.70 565.14 57188.91 88888.00 2008-11-16 23:29:21.603 321 13183.70 565.27 57189.16 88888.00 2008-11-16 23:29:22.603 321 13184.22 565.76 57189.40 88888.00 2008-11-16 23:29:23.603 321 13183.31 565.14 57189.28 88888.00 2008-11-16 23:29:24.603 321 13183.57 565.64 57188.91 88888.00 2008-11-16 23:29:25.603 321 13184.35 566.01 57189.28 88888.00 2008-11-16 23:29:26.603 321 13183.05 565.14 57188.55 88888.00 2008-11-16 23:29:27.603 321 13183.57 565.89 57188.67 88888.00 2008-11-16 23:29:28.603 321 13184.22 566.26 57188.67 88888.00 2008-11-16 23:29:29.603 321 13183.70 565.14 57188.79 88888.00 2008-11-16 23:29:30.603 321 13183.83 565.52 57188.18 88888.00 2008-11-16 23:29:31.603 321 13183.44 566.01 57188.43 88888.00 2008-11-16 23:29:32.603 321 13183.44 565.64 57188.67 88888.00 2008-11-16 23:29:33.603 321 13182.92 565.52 57188.43 88888.00 2008-11-16 23:29:34.603 321 13183.18 566.26 57188.30 88888.00 2008-11-16 23:29:35.603 321 13183.05 565.76 57188.67 88888.00 2008-11-16 23:29:36.603 321 13182.40 566.26 57188.91 88888.00 2008-11-16 23:29:37.603 321 13182.53 565.64 57187.94 88888.00 2008-11-16 23:29:38.603 321 13182.79 565.76 57188.55 88888.00 2008-11-16 23:29:39.603 321 13181.88 566.14 57188.06 88888.00 2008-11-16 23:29:40.603 321 13182.14 565.64 57188.43 88888.00 2008-11-16 23:29:41.603 321 13182.92 565.52 57188.91 88888.00 2008-11-16 23:29:42.603 321 13183.31 566.26 57188.43 88888.00 2008-11-16 23:29:43.603 321 13182.79 566.26 57188.30 88888.00 2008-11-16 23:29:44.603 321 13182.53 565.64 57188.06 88888.00 2008-11-16 23:29:45.603 321 13182.53 565.89 57188.55 88888.00 2008-11-16 23:29:46.603 321 13182.79 566.01 57188.18 88888.00 2008-11-16 23:29:47.603 321 13182.79 565.89 57188.67 88888.00 2008-11-16 23:29:48.603 321 13182.79 566.01 57187.57 88888.00 2008-11-16 23:29:49.603 321 13182.27 565.64 57187.32 88888.00 2008-11-16 23:29:50.603 321 13183.05 565.64 57187.81 88888.00 2008-11-16 23:29:51.603 321 13182.40 565.89 57187.69 88888.00 2008-11-16 23:29:52.603 321 13182.53 566.14 57187.69 88888.00 2008-11-16 23:29:53.603 321 13182.40 565.52 57187.94 88888.00 2008-11-16 23:29:54.603 321 13182.66 566.01 57188.30 88888.00 2008-11-16 23:29:55.603 321 13182.27 566.38 57188.55 88888.00 2008-11-16 23:29:56.603 321 13183.44 565.89 57188.30 88888.00 2008-11-16 23:29:57.603 321 13183.44 566.01 57187.69 88888.00 2008-11-16 23:29:58.603 321 13182.40 565.14 57187.45 88888.00 2008-11-16 23:29:59.603 321 13182.53 565.27 57187.32 88888.00 2008-11-16 23:30:00.603 321 13182.14 565.64 57186.96 88888.00 2008-11-16 23:30:01.603 321 13182.79 566.26 57188.43 88888.00 2008-11-16 23:30:02.603 321 13182.27 565.76 57187.45 88888.00 2008-11-16 23:30:03.603 321 13182.40 565.27 57187.45 88888.00 2008-11-16 23:30:04.603 321 13182.40 565.27 57187.81 88888.00 2008-11-16 23:30:05.603 321 13181.62 565.27 57188.06 88888.00 2008-11-16 23:30:06.603 321 13182.92 564.90 57187.81 88888.00 2008-11-16 23:30:08.603 321 13182.14 565.39 57187.69 88888.00 2008-11-16 23:30:09.603 321 13182.40 565.64 57187.57 88888.00 2008-11-16 23:30:10.603 321 13182.27 565.64 57188.55 88888.00 2008-11-16 23:30:11.603 321 13182.14 565.76 57188.30 88888.00 2008-11-16 23:30:12.603 321 13182.79 565.64 57187.69 88888.00 2008-11-16 23:30:13.603 321 13182.40 565.14 57187.94 88888.00 2008-11-16 23:30:14.603 321 13182.79 565.89 57187.45 88888.00 2008-11-16 23:30:15.603 321 13182.79 564.90 57188.18 88888.00 2008-11-16 23:30:16.603 321 13182.79 565.14 57187.20 88888.00 2008-11-16 23:30:17.603 321 13182.92 565.64 57187.69 88888.00 2008-11-16 23:30:18.603 321 13182.79 565.14 57187.32 88888.00 2008-11-16 23:30:19.603 321 13182.14 565.39 57187.20 88888.00 2008-11-16 23:30:20.603 321 13182.66 565.39 57187.32 88888.00 2008-11-16 23:30:21.603 321 13182.53 565.89 57187.81 88888.00 2008-11-16 23:30:22.603 321 13182.14 564.53 57187.81 88888.00 2008-11-16 23:30:23.603 321 13182.79 565.14 57187.45 88888.00 2008-11-16 23:30:24.603 321 13182.79 564.53 57187.81 88888.00 2008-11-16 23:30:25.603 321 13182.66 565.14 57187.32 88888.00 2008-11-16 23:30:26.603 321 13183.18 565.76 57186.96 88888.00 2008-11-16 23:30:27.603 321 13182.40 565.64 57187.81 88888.00 2008-11-16 23:30:28.603 321 13182.14 564.77 57187.08 88888.00 2008-11-16 23:30:29.603 321 13182.40 565.39 57187.45 88888.00 2008-11-16 23:30:30.603 321 13182.40 564.65 57187.45 88888.00 2008-11-16 23:30:31.603 321 13182.66 564.77 57187.57 88888.00 2008-11-16 23:30:32.603 321 13182.01 565.02 57187.69 88888.00 2008-11-16 23:30:33.603 321 13182.53 566.01 57187.94 88888.00 2008-11-16 23:30:34.603 321 13182.66 565.14 57186.59 88888.00 2008-11-16 23:30:35.603 321 13182.92 565.27 57187.57 88888.00 2008-11-16 23:30:36.603 321 13182.66 565.27 57187.81 88888.00 2008-11-16 23:30:37.603 321 13182.92 565.52 57187.69 88888.00 2008-11-16 23:30:38.603 321 13182.92 565.64 57187.57 88888.00 2008-11-16 23:30:39.603 321 13182.66 565.52 57187.45 88888.00 2008-11-16 23:30:40.603 321 13182.92 565.64 57187.57 88888.00 2008-11-16 23:30:41.603 321 13182.27 565.27 57187.45 88888.00 2008-11-16 23:30:42.603 321 13183.57 566.14 57186.35 88888.00 2008-11-16 23:30:43.603 321 13183.31 565.89 57186.84 88888.00 2008-11-16 23:30:44.603 321 13183.05 565.52 57187.08 88888.00 2008-11-16 23:30:45.603 321 13182.92 566.14 57187.45 88888.00 2008-11-16 23:30:46.603 321 13183.44 565.89 57187.08 88888.00 2008-11-16 23:30:47.603 321 13183.57 566.01 57186.96 88888.00 2008-11-16 23:30:48.603 321 13183.57 566.14 57187.94 88888.00 2008-11-16 23:30:49.603 321 13184.22 566.26 57187.08 88888.00 2008-11-16 23:30:50.603 321 13183.70 566.63 57187.32 88888.00 2008-11-16 23:30:51.603 321 13183.44 566.01 57187.20 88888.00 2008-11-16 23:30:52.603 321 13183.44 566.01 57187.57 88888.00 2008-11-16 23:30:53.603 321 13184.48 565.76 57187.94 88888.00 2008-11-16 23:30:54.603 321 13183.44 566.01 57187.45 88888.00 2008-11-16 23:30:55.603 321 13184.48 566.51 57187.81 88888.00 2008-11-16 23:30:56.603 321 13184.74 565.89 57187.20 88888.00 2008-11-16 23:30:57.603 321 13184.48 566.01 57187.94 88888.00 2008-11-16 23:30:58.603 321 13184.35 565.64 57187.81 88888.00 2008-11-16 23:30:59.603 321 13184.87 566.01 57187.57 88888.00 2008-11-16 23:31:00.603 321 13183.96 566.88 57187.69 88888.00 2008-11-16 23:31:01.603 321 13183.70 566.38 57188.30 88888.00 2008-11-16 23:31:02.603 321 13184.74 566.01 57187.94 88888.00 2008-11-16 23:31:03.603 321 13184.61 565.89 57188.06 88888.00 2008-11-16 23:31:04.603 321 13184.22 565.64 57187.94 88888.00 2008-11-16 23:31:05.603 321 13183.83 566.01 57187.94 88888.00 2008-11-16 23:31:06.603 321 13184.35 565.89 57187.94 88888.00 2008-11-16 23:31:07.603 321 13184.35 566.14 57187.45 88888.00 2008-11-16 23:31:08.603 321 13184.48 565.52 57187.94 88888.00 2008-11-16 23:31:09.603 321 13184.09 566.26 57187.81 88888.00 2008-11-16 23:31:10.603 321 13184.22 566.38 57188.06 88888.00 2008-11-16 23:31:11.603 321 13184.61 565.76 57188.43 88888.00 2008-11-16 23:31:12.603 321 13183.96 566.38 57188.18 88888.00 2008-11-16 23:31:13.603 321 13184.48 566.26 57188.18 88888.00 2008-11-16 23:31:14.603 321 13184.61 566.14 57187.94 88888.00 2008-11-16 23:31:15.603 321 13184.61 566.51 57187.94 88888.00 2008-11-16 23:31:16.603 321 13185.00 566.51 57187.81 88888.00 2008-11-16 23:31:17.603 321 13184.35 566.38 57188.55 88888.00 2008-11-16 23:31:18.603 321 13184.09 566.51 57187.94 88888.00 2008-11-16 23:31:19.603 321 13184.87 566.88 57188.30 88888.00 2008-11-16 23:31:20.603 321 13185.00 566.88 57187.69 88888.00 2008-11-16 23:31:21.603 321 13184.61 567.00 57187.81 88888.00 2008-11-16 23:31:22.603 321 13184.74 567.75 57188.06 88888.00 2008-11-16 23:31:23.603 321 13185.13 567.00 57187.81 88888.00 2008-11-16 23:31:24.603 321 13184.61 566.38 57188.18 88888.00 2008-11-16 23:31:25.603 321 13185.52 567.37 57188.43 88888.00 2008-11-16 23:31:26.603 321 13184.74 567.37 57188.06 88888.00 2008-11-16 23:31:27.603 321 13184.61 567.25 57188.67 88888.00 2008-11-16 23:31:28.603 321 13184.61 567.00 57187.57 88888.00 2008-11-16 23:31:29.603 321 13185.13 567.00 57188.30 88888.00 2008-11-16 23:31:30.603 321 13185.26 567.00 57187.81 88888.00 2008-11-16 23:31:31.603 321 13184.87 567.37 57188.18 88888.00 2008-11-16 23:31:32.603 321 13185.13 567.00 57187.94 88888.00 2008-11-16 23:31:33.603 321 13185.00 566.51 57188.18 88888.00 2008-11-16 23:31:34.603 321 13185.26 566.76 57188.30 88888.00 2008-11-16 23:31:35.603 321 13184.87 566.14 57188.06 88888.00 2008-11-16 23:31:36.603 321 13185.52 566.26 57188.30 88888.00 2008-11-16 23:31:37.603 321 13185.39 566.14 57188.18 88888.00 2008-11-16 23:31:38.603 321 13184.74 565.64 57188.43 88888.00 2008-11-16 23:31:39.603 321 13185.39 566.51 57188.79 88888.00 2008-11-16 23:31:40.603 321 13185.65 565.76 57188.67 88888.00 2008-11-16 23:31:41.603 321 13185.39 566.51 57188.79 88888.00 2008-11-16 23:31:42.603 321 13185.39 566.38 57188.55 88888.00 2008-11-16 23:31:43.603 321 13185.26 566.26 57188.79 88888.00 2008-11-16 23:31:44.603 321 13185.78 565.64 57188.79 88888.00 2008-11-16 23:31:45.603 321 13185.00 565.39 57187.81 88888.00 2008-11-16 23:31:46.603 321 13185.13 565.52 57188.18 88888.00 2008-11-16 23:31:47.603 321 13184.61 565.64 57188.30 88888.00 2008-11-16 23:31:48.603 321 13185.26 565.76 57188.43 88888.00 2008-11-16 23:31:49.603 321 13185.39 565.52 57188.55 88888.00 2008-11-16 23:31:50.603 321 13185.13 565.64 57189.04 88888.00 2008-11-16 23:31:51.603 321 13185.13 565.76 57188.91 88888.00 2008-11-16 23:31:52.603 321 13184.22 565.39 57189.16 88888.00 2008-11-16 23:31:53.603 321 13184.61 566.14 57187.94 88888.00 2008-11-16 23:31:54.603 321 13184.74 565.89 57188.43 88888.00 2008-11-16 23:31:55.603 321 13185.13 566.01 57188.91 88888.00 2008-11-16 23:31:56.603 321 13183.96 565.52 57188.79 88888.00 2008-11-16 23:31:57.603 321 13185.39 565.76 57188.43 88888.00 2008-11-16 23:31:58.603 321 13185.00 565.89 57188.79 88888.00 2008-11-16 23:31:59.603 321 13185.52 565.76 57188.55 88888.00 2008-11-16 23:32:00.603 321 13184.87 566.26 57188.79 88888.00 2008-11-16 23:32:01.603 321 13185.13 566.38 57188.55 88888.00 2008-11-16 23:32:03.603 321 13184.09 566.38 57189.04 88888.00 2008-11-16 23:32:04.603 321 13184.61 567.00 57188.43 88888.00 2008-11-16 23:32:05.603 321 13185.26 566.63 57189.40 88888.00 2008-11-16 23:32:06.603 321 13185.39 566.26 57188.91 88888.00 2008-11-16 23:32:07.603 321 13185.39 566.63 57188.30 88888.00 2008-11-16 23:32:08.603 321 13184.87 566.51 57189.16 88888.00 2008-11-16 23:32:09.603 321 13185.52 566.76 57188.55 88888.00 2008-11-16 23:32:10.603 321 13185.39 566.63 57188.55 88888.00 2008-11-16 23:32:11.603 321 13185.39 567.00 57188.67 88888.00 2008-11-16 23:32:12.603 321 13185.13 567.13 57189.04 88888.00 2008-11-16 23:32:13.603 321 13185.78 566.76 57188.55 88888.00 2008-11-16 23:32:14.603 321 13185.65 566.38 57189.28 88888.00 2008-11-16 23:32:15.603 321 13184.74 566.76 57188.67 88888.00 2008-11-16 23:32:16.603 321 13185.52 565.89 57188.30 88888.00 2008-11-16 23:32:17.603 321 13185.13 566.14 57188.55 88888.00 2008-11-16 23:32:18.603 321 13185.13 566.38 57188.67 88888.00 2008-11-16 23:32:19.603 321 13185.26 566.38 57188.79 88888.00 2008-11-16 23:32:20.603 321 13185.26 566.01 57188.43 88888.00 2008-11-16 23:32:21.603 321 13185.52 566.14 57189.40 88888.00 2008-11-16 23:32:22.603 321 13185.00 566.51 57188.79 88888.00 2008-11-16 23:32:23.603 321 13185.39 566.38 57189.16 88888.00 2008-11-16 23:32:24.603 321 13185.39 566.01 57188.79 88888.00 2008-11-16 23:32:25.603 321 13185.13 566.14 57188.79 88888.00 2008-11-16 23:32:26.603 321 13185.26 566.14 57189.16 88888.00 2008-11-16 23:32:27.603 321 13184.74 566.38 57189.28 88888.00 2008-11-16 23:32:28.603 321 13185.39 566.63 57189.53 88888.00 2008-11-16 23:32:29.603 321 13185.26 566.01 57189.28 88888.00 2008-11-16 23:32:30.603 321 13185.13 566.51 57189.28 88888.00 2008-11-16 23:32:31.603 321 13185.13 566.51 57189.53 88888.00 2008-11-16 23:32:32.603 321 13184.61 566.01 57188.55 88888.00 2008-11-16 23:32:33.603 321 13185.13 566.26 57189.40 88888.00 2008-11-16 23:32:34.603 321 13184.48 566.63 57189.28 88888.00 2008-11-16 23:32:35.603 321 13185.13 566.01 57189.65 88888.00 2008-11-16 23:32:36.603 321 13184.48 566.88 57189.28 88888.00 2008-11-16 23:32:37.603 321 13184.61 565.89 57188.79 88888.00 2008-11-16 23:32:38.603 321 13184.74 566.63 57189.16 88888.00 2008-11-16 23:32:39.603 321 13184.48 566.26 57189.04 88888.00 2008-11-16 23:32:40.603 321 13184.87 565.89 57189.28 88888.00 2008-11-16 23:32:41.603 321 13184.61 567.13 57188.79 88888.00 2008-11-16 23:32:42.603 321 13184.61 566.76 57188.67 88888.00 2008-11-16 23:32:43.603 321 13184.48 565.64 57188.91 88888.00 2008-11-16 23:32:44.603 321 13183.57 565.89 57188.43 88888.00 2008-11-16 23:32:45.603 321 13184.61 566.01 57188.79 88888.00 2008-11-16 23:32:46.603 321 13184.48 566.26 57189.16 88888.00 2008-11-16 23:32:47.603 321 13184.22 565.27 57188.91 88888.00 2008-11-16 23:32:48.603 321 13184.22 565.14 57189.16 88888.00 2008-11-16 23:32:49.603 321 13183.96 565.89 57189.16 88888.00 2008-11-16 23:32:50.603 321 13184.22 565.64 57188.91 88888.00 2008-11-16 23:32:51.603 321 13183.83 565.52 57189.40 88888.00 2008-11-16 23:32:52.603 321 13183.44 565.52 57188.67 88888.00 2008-11-16 23:32:53.603 321 13183.83 565.39 57189.16 88888.00 2008-11-16 23:32:54.603 321 13183.31 565.27 57189.65 88888.00 2008-11-16 23:32:55.603 321 13183.44 565.52 57188.79 88888.00 2008-11-16 23:32:56.603 321 13182.79 565.27 57189.40 88888.00 2008-11-16 23:32:57.603 321 13183.05 565.39 57189.04 88888.00 2008-11-16 23:32:58.603 321 13183.83 565.64 57189.77 88888.00 2008-11-16 23:32:59.603 321 13183.31 565.02 57188.67 88888.00 2008-11-16 23:33:00.603 321 13183.70 564.77 57189.28 88888.00 2008-11-16 23:33:01.603 321 13183.70 565.02 57188.79 88888.00 2008-11-16 23:33:02.603 321 13183.96 564.53 57188.79 88888.00 2008-11-16 23:33:03.603 321 13183.05 565.64 57189.04 88888.00 2008-11-16 23:33:04.603 321 13183.83 564.53 57189.40 88888.00 2008-11-16 23:33:05.603 321 13183.05 564.53 57189.53 88888.00 2008-11-16 23:33:06.603 321 13183.05 564.77 57189.16 88888.00 2008-11-16 23:33:07.603 321 13183.83 565.39 57188.43 88888.00 2008-11-16 23:33:08.603 321 13183.44 565.02 57188.43 88888.00 2008-11-16 23:33:09.603 321 13183.31 565.14 57190.14 88888.00 2008-11-16 23:33:10.603 321 13183.57 564.65 57189.16 88888.00 2008-11-16 23:33:11.603 321 13183.05 564.90 57189.16 88888.00 2008-11-16 23:33:12.603 321 13183.05 564.03 57188.67 88888.00 2008-11-16 23:33:13.603 321 13183.57 564.77 57189.16 88888.00 2008-11-16 23:33:14.603 321 13182.79 564.28 57189.28 88888.00 2008-11-16 23:33:15.603 321 13183.70 564.65 57188.55 88888.00 2008-11-16 23:33:16.603 321 13183.57 564.77 57189.04 88888.00 2008-11-16 23:33:17.603 321 13182.92 564.40 57189.53 88888.00 2008-11-16 23:33:18.603 321 13183.18 564.77 57189.28 88888.00 2008-11-16 23:33:19.603 321 13183.18 565.14 57188.79 88888.00 2008-11-16 23:33:20.603 321 13182.92 564.65 57188.55 88888.00 2008-11-16 23:33:21.603 321 13182.40 564.65 57188.79 88888.00 2008-11-16 23:33:22.603 321 13183.31 565.02 57189.40 88888.00 2008-11-16 23:33:23.603 321 13182.79 566.01 57188.55 88888.00 2008-11-16 23:33:24.603 321 13182.79 565.39 57188.55 88888.00 2008-11-16 23:33:25.603 321 13183.57 565.27 57188.18 88888.00 2008-11-16 23:33:26.603 321 13183.44 565.27 57188.79 88888.00 2008-11-16 23:33:27.603 321 13182.92 565.02 57188.91 88888.00 2008-11-16 23:33:28.603 321 13183.57 565.76 57189.16 88888.00 2008-11-16 23:33:29.603 321 13183.05 565.02 57189.53 88888.00 2008-11-16 23:33:30.603 321 13183.18 565.52 57189.40 88888.00 2008-11-16 23:33:31.603 321 13182.53 564.65 57189.16 88888.00 2008-11-16 23:33:32.603 321 13183.31 565.76 57188.30 88888.00 2008-11-16 23:33:33.603 321 13183.05 565.39 57187.81 88888.00 2008-11-16 23:33:34.603 321 13182.53 565.64 57189.04 88888.00 2008-11-16 23:33:35.603 321 13183.57 565.02 57188.43 88888.00 2008-11-16 23:33:36.603 321 13182.66 564.65 57188.67 88888.00 2008-11-16 23:33:37.603 321 13182.53 565.52 57189.04 88888.00 2008-11-16 23:33:38.603 321 13182.53 564.53 57188.30 88888.00 2008-11-16 23:33:39.603 321 13182.40 564.77 57189.40 88888.00 2008-11-16 23:33:40.603 321 13183.70 564.65 57188.79 88888.00 2008-11-16 23:33:41.603 321 13182.92 564.53 57188.67 88888.00 2008-11-16 23:33:42.603 321 13183.31 564.15 57188.43 88888.00 2008-11-16 23:33:43.603 321 13183.44 564.65 57188.43 88888.00 2008-11-16 23:33:44.603 321 13183.05 565.02 57189.04 88888.00 2008-11-16 23:33:45.603 321 13182.66 564.77 57188.79 88888.00 2008-11-16 23:33:46.603 321 13183.31 565.52 57188.67 88888.00 2008-11-16 23:33:47.603 321 13182.92 564.53 57188.91 88888.00 2008-11-16 23:33:48.603 321 13183.31 564.65 57187.94 88888.00 2008-11-16 23:33:49.603 321 13183.83 564.65 57189.28 88888.00 2008-11-16 23:33:50.603 321 13182.92 564.15 57188.55 88888.00 2008-11-16 23:33:51.603 321 13183.18 565.27 57188.91 88888.00 2008-11-16 23:33:52.603 321 13183.57 564.77 57189.16 88888.00 2008-11-16 23:33:53.603 321 13183.83 564.40 57188.18 88888.00 2008-11-16 23:33:54.603 321 13183.18 564.28 57188.79 88888.00 2008-11-16 23:33:55.603 321 13183.18 564.40 57188.79 88888.00 2008-11-16 23:33:56.603 321 13182.66 564.65 57188.79 88888.00 2008-11-16 23:33:57.603 321 13182.79 563.78 57188.30 88888.00 2008-11-16 23:33:58.603 321 13182.66 563.66 57189.04 88888.00 2008-11-16 23:33:59.603 321 13183.31 563.53 57188.30 88888.00 2008-11-16 23:34:00.603 321 13183.44 564.03 57189.40 88888.00 2008-11-16 23:34:01.603 321 13182.66 563.91 57188.30 88888.00 2008-11-16 23:34:02.603 321 13183.31 564.03 57188.91 88888.00 2008-11-16 23:34:03.603 321 13183.18 565.02 57188.67 88888.00 2008-11-16 23:34:04.603 321 13182.53 564.28 57188.55 88888.00 2008-11-16 23:34:05.603 321 13183.18 564.53 57189.04 88888.00 2008-11-16 23:34:06.603 321 13183.31 565.14 57188.43 88888.00 2008-11-16 23:34:07.603 321 13183.18 564.15 57189.16 88888.00 2008-11-16 23:34:08.603 321 13183.31 565.27 57189.28 88888.00 2008-11-16 23:34:09.603 321 13183.70 564.90 57188.55 88888.00 2008-11-16 23:34:10.603 321 13183.44 564.77 57189.16 88888.00 2008-11-16 23:34:11.603 321 13183.96 564.53 57189.04 88888.00 2008-11-16 23:34:12.603 321 13183.96 564.65 57187.94 88888.00 2008-11-16 23:34:13.603 321 13183.70 564.53 57189.04 88888.00 2008-11-16 23:34:14.603 321 13183.44 564.65 57189.04 88888.00 2008-11-16 23:34:15.603 321 13183.96 564.65 57188.67 88888.00 2008-11-16 23:34:16.603 321 13183.83 565.02 57189.04 88888.00 2008-11-16 23:34:17.603 321 13183.83 564.90 57188.91 88888.00 2008-11-16 23:34:18.603 321 13184.35 565.14 57188.43 88888.00 2008-11-16 23:34:19.603 321 13184.09 564.65 57188.79 88888.00 2008-11-16 23:34:20.603 321 13183.57 564.53 57188.55 88888.00 2008-11-16 23:34:21.603 321 13184.09 564.28 57189.28 88888.00 2008-11-16 23:34:22.603 321 13183.70 563.78 57188.67 88888.00 2008-11-16 23:34:23.603 321 13183.57 563.91 57188.55 88888.00 2008-11-16 23:34:24.603 321 13184.61 564.15 57188.79 88888.00 2008-11-16 23:34:25.603 321 13184.48 564.15 57188.67 88888.00 2008-11-16 23:34:26.603 321 13184.22 563.78 57189.04 88888.00 2008-11-16 23:34:27.603 321 13183.83 563.78 57188.79 88888.00 2008-11-16 23:34:28.603 321 13183.57 563.91 57188.67 88888.00 2008-11-16 23:34:29.603 321 13184.74 563.91 57189.28 88888.00 2008-11-16 23:34:30.603 321 13184.09 563.91 57188.91 88888.00 2008-11-16 23:34:31.603 321 13184.22 564.77 57188.06 88888.00 2008-11-16 23:34:32.603 321 13184.22 564.03 57188.43 88888.00 2008-11-16 23:34:33.603 321 13184.48 564.15 57189.16 88888.00 2008-11-16 23:34:34.603 321 13184.09 563.91 57188.79 88888.00 2008-11-16 23:34:35.603 321 13184.35 565.14 57188.55 88888.00 2008-11-16 23:34:36.603 321 13184.09 565.02 57188.67 88888.00 2008-11-16 23:34:37.603 321 13184.74 564.77 57189.04 88888.00 2008-11-16 23:34:38.603 321 13184.09 565.27 57189.28 88888.00 2008-11-16 23:34:39.603 321 13184.22 565.52 57188.91 88888.00 2008-11-16 23:34:40.603 321 13184.35 565.14 57188.67 88888.00 2008-11-16 23:34:41.603 321 13183.83 566.01 57188.67 88888.00 2008-11-16 23:34:42.603 321 13183.57 565.14 57189.04 88888.00 2008-11-16 23:34:43.603 321 13184.61 566.01 57188.43 88888.00 2008-11-16 23:34:44.603 321 13185.26 565.27 57188.67 88888.00 2008-11-16 23:34:45.603 321 13184.09 564.77 57188.55 88888.00 2008-11-16 23:34:46.603 321 13184.22 565.14 57188.06 88888.00 2008-11-16 23:34:47.603 321 13184.22 565.02 57188.79 88888.00 2008-11-16 23:34:48.603 321 13183.70 565.64 57188.67 88888.00 2008-11-16 23:34:49.603 321 13184.48 565.52 57189.16 88888.00 2008-11-16 23:34:50.603 321 13184.61 565.14 57189.16 88888.00 2008-11-16 23:34:51.603 321 13185.00 565.27 57188.43 88888.00 2008-11-16 23:34:52.603 321 13184.22 565.39 57188.91 88888.00 2008-11-16 23:34:53.603 321 13184.61 565.14 57188.79 88888.00 2008-11-16 23:34:54.603 321 13183.83 564.77 57189.28 88888.00 2008-11-16 23:34:55.603 321 13183.96 565.14 57189.16 88888.00 2008-11-16 23:34:56.603 321 13185.00 564.53 57188.43 88888.00 2008-11-16 23:34:57.603 321 13184.35 564.28 57188.91 88888.00 2008-11-16 23:34:58.603 321 13184.35 564.77 57188.79 88888.00 2008-11-16 23:34:59.603 321 13184.48 564.90 57189.04 88888.00 2008-11-16 23:35:00.603 321 13184.74 563.91 57188.67 88888.00 2008-11-16 23:35:01.603 321 13185.26 564.28 57188.79 88888.00 2008-11-16 23:35:02.603 321 13184.61 564.03 57188.79 88888.00 2008-11-16 23:35:03.603 321 13185.13 564.40 57188.67 88888.00 2008-11-16 23:35:04.603 321 13184.74 564.65 57188.43 88888.00 2008-11-16 23:35:05.603 321 13184.87 564.90 57188.79 88888.00 2008-11-16 23:35:06.603 321 13184.48 564.03 57188.67 88888.00 2008-11-16 23:35:07.603 321 13185.00 564.03 57189.04 88888.00 2008-11-16 23:35:08.603 321 13184.61 564.03 57189.16 88888.00 2008-11-16 23:35:09.603 321 13183.70 564.65 57189.16 88888.00 2008-11-16 23:35:10.603 321 13185.52 565.02 57189.04 88888.00 2008-11-16 23:35:11.603 321 13184.87 564.90 57189.04 88888.00 2008-11-16 23:35:12.603 321 13184.61 564.28 57189.28 88888.00 2008-11-16 23:35:13.603 321 13184.22 565.14 57189.16 88888.00 2008-11-16 23:35:14.603 321 13184.61 564.65 57189.28 88888.00 2008-11-16 23:35:15.603 321 13184.74 564.15 57188.79 88888.00 2008-11-16 23:35:16.603 321 13184.22 564.53 57189.89 88888.00 2008-11-16 23:35:17.603 321 13184.87 563.66 57188.67 88888.00 2008-11-16 23:35:18.603 321 13185.00 564.40 57188.91 88888.00 2008-11-16 23:35:19.603 321 13184.87 564.15 57188.91 88888.00 2008-11-16 23:35:20.603 321 13184.74 564.40 57188.79 88888.00 2008-11-16 23:35:21.603 321 13184.48 564.03 57189.04 88888.00 2008-11-16 23:35:22.603 321 13184.87 564.15 57188.79 88888.00 2008-11-16 23:35:23.603 321 13184.22 563.78 57188.43 88888.00 2008-11-16 23:35:24.603 321 13183.83 563.66 57188.79 88888.00 2008-11-16 23:35:25.603 321 13184.22 564.40 57189.04 88888.00 2008-11-16 23:35:26.603 321 13184.87 564.40 57188.67 88888.00 2008-11-16 23:35:27.603 321 13185.65 564.77 57189.40 88888.00 2008-11-16 23:35:28.603 321 13185.52 564.03 57189.65 88888.00 2008-11-16 23:35:29.603 321 13184.74 565.14 57189.16 88888.00 2008-11-16 23:35:30.603 321 13185.65 564.03 57189.40 88888.00 2008-11-16 23:35:31.603 321 13184.87 564.15 57190.26 88888.00 2008-11-16 23:35:32.603 321 13185.26 564.77 57189.04 88888.00 2008-11-16 23:35:33.603 321 13185.39 564.40 57189.04 88888.00 2008-11-16 23:35:34.603 321 13185.13 564.40 57188.67 88888.00 2008-11-16 23:35:35.603 321 13185.39 564.40 57189.65 88888.00 2008-11-16 23:35:36.603 321 13185.65 564.77 57188.91 88888.00 2008-11-16 23:35:37.603 321 13185.13 564.40 57189.53 88888.00 2008-11-16 23:35:38.603 321 13185.65 564.90 57189.04 88888.00 2008-11-16 23:35:39.603 321 13185.78 564.28 57189.40 88888.00 2008-11-16 23:35:40.603 321 13185.78 565.14 57188.55 88888.00 2008-11-16 23:35:41.603 321 13185.78 564.77 57188.43 88888.00 2008-11-16 23:35:42.603 321 13185.91 564.40 57188.91 88888.00 2008-11-16 23:35:43.603 321 13185.26 564.77 57189.40 88888.00 2008-11-16 23:35:44.603 321 13185.65 564.90 57188.55 88888.00 2008-11-16 23:35:45.603 321 13185.65 564.90 57188.79 88888.00 2008-11-16 23:35:46.603 321 13185.13 564.90 57189.53 88888.00 2008-11-16 23:35:47.603 321 13185.78 565.52 57188.67 88888.00 2008-11-16 23:35:48.603 321 13185.39 564.65 57189.16 88888.00 2008-11-16 23:35:49.603 321 13185.13 564.03 57188.55 88888.00 2008-11-16 23:35:50.603 321 13185.39 564.03 57189.04 88888.00 2008-11-16 23:35:51.603 321 13185.39 564.90 57188.55 88888.00 2008-11-16 23:35:52.603 321 13184.74 564.65 57188.79 88888.00 2008-11-16 23:35:53.603 321 13185.00 564.53 57188.79 88888.00 2008-11-16 23:35:54.603 321 13185.26 564.65 57189.40 88888.00 2008-11-16 23:35:55.603 321 13185.26 565.02 57189.04 88888.00 2008-11-16 23:35:56.603 321 13185.13 564.65 57189.16 88888.00 2008-11-16 23:35:57.603 321 13185.26 564.03 57189.16 88888.00 2008-11-16 23:35:58.603 321 13184.87 564.40 57188.91 88888.00 2008-11-16 23:35:59.603 321 13185.13 564.53 57188.91 88888.00 2008-11-16 23:36:00.603 321 13184.87 564.40 57188.79 88888.00 2008-11-16 23:36:01.603 321 13185.26 564.65 57190.02 88888.00 2008-11-16 23:36:02.603 321 13184.87 565.27 57189.40 88888.00 2008-11-16 23:36:03.603 321 13184.74 564.40 57188.91 88888.00 2008-11-16 23:36:04.603 321 13185.00 564.90 57188.79 88888.00 2008-11-16 23:36:05.603 321 13184.87 564.28 57188.91 88888.00 2008-11-16 23:36:06.603 321 13185.26 564.15 57188.91 88888.00 2008-11-16 23:36:07.603 321 13185.52 564.40 57189.53 88888.00 2008-11-16 23:36:08.603 321 13184.48 564.15 57188.91 88888.00 2008-11-16 23:36:09.603 321 13184.35 564.77 57189.40 88888.00 2008-11-16 23:36:10.603 321 13183.70 563.41 57189.04 88888.00 2008-11-16 23:36:11.603 321 13184.87 564.40 57188.55 88888.00 2008-11-16 23:36:12.603 321 13184.09 563.78 57189.65 88888.00 2008-11-16 23:36:13.603 321 13184.35 563.78 57188.79 88888.00 2008-11-16 23:36:14.603 321 13184.22 564.03 57189.40 88888.00 2008-11-16 23:36:15.603 321 13183.83 562.92 57189.04 88888.00 2008-11-16 23:36:16.603 321 13184.35 563.29 57189.04 88888.00 2008-11-16 23:36:17.603 321 13184.09 564.03 57189.28 88888.00 2008-11-16 23:36:18.603 321 13184.35 563.29 57189.04 88888.00 2008-11-16 23:36:19.603 321 13183.70 563.04 57189.16 88888.00 2008-11-16 23:36:20.603 321 13183.70 563.53 57188.91 88888.00 2008-11-16 23:36:21.603 321 13183.83 562.92 57188.91 88888.00 2008-11-16 23:36:22.603 321 13183.83 563.66 57188.30 88888.00 2008-11-16 23:36:23.603 321 13183.83 563.16 57188.67 88888.00 2008-11-16 23:36:24.603 321 13184.22 563.29 57188.91 88888.00 2008-11-16 23:36:25.603 321 13183.70 563.53 57189.16 88888.00 2008-11-16 23:36:26.603 321 13183.96 563.78 57188.91 88888.00 2008-11-16 23:36:27.603 321 13184.87 563.16 57188.79 88888.00 2008-11-16 23:36:28.603 321 13184.48 563.53 57188.18 88888.00 2008-11-16 23:36:29.603 321 13184.48 563.53 57188.55 88888.00 2008-11-16 23:36:30.603 321 13183.57 564.65 57188.79 88888.00 2008-11-16 23:36:31.603 321 13183.83 563.91 57188.79 88888.00 2008-11-16 23:36:32.603 321 13184.87 563.91 57189.16 88888.00 2008-11-16 23:36:33.603 321 13183.96 563.91 57188.67 88888.00 2008-11-16 23:36:34.603 321 13184.35 563.91 57188.55 88888.00 2008-11-16 23:36:35.603 321 13184.35 563.41 57188.18 88888.00 2008-11-16 23:36:36.603 321 13184.09 564.15 57188.30 88888.00 2008-11-16 23:36:37.603 321 13183.83 564.15 57187.32 88888.00 2008-11-16 23:36:38.603 321 13183.31 563.78 57189.04 88888.00 2008-11-16 23:36:39.603 321 13183.57 563.78 57187.94 88888.00 2008-11-16 23:36:40.603 321 13183.05 564.77 57188.55 88888.00 2008-11-16 23:36:41.603 321 13183.31 563.91 57188.43 88888.00 2008-11-16 23:36:42.603 321 13183.05 563.53 57188.18 88888.00 2008-11-16 23:36:43.603 321 13183.31 564.40 57188.67 88888.00 2008-11-16 23:36:44.603 321 13183.05 564.03 57188.67 88888.00 2008-11-16 23:36:45.603 321 13182.66 563.78 57188.30 88888.00 2008-11-16 23:36:46.603 321 13183.31 563.91 57188.30 88888.00 2008-11-16 23:36:47.603 321 13183.44 563.91 57188.43 88888.00 2008-11-16 23:36:48.603 321 13183.57 563.91 57188.67 88888.00 2008-11-16 23:36:49.603 321 13183.31 563.66 57188.43 88888.00 2008-11-16 23:36:50.603 321 13183.31 563.91 57188.30 88888.00 2008-11-16 23:36:51.603 321 13183.18 563.29 57188.55 88888.00 2008-11-16 23:36:52.603 321 13183.57 563.16 57188.30 88888.00 2008-11-16 23:36:53.603 321 13183.05 563.66 57188.55 88888.00 2008-11-16 23:36:54.603 321 13182.79 563.16 57187.81 88888.00 2008-11-16 23:36:55.603 321 13183.31 564.03 57188.67 88888.00 2008-11-16 23:36:56.603 321 13183.05 564.03 57188.43 88888.00 2008-11-16 23:36:57.603 321 13183.18 563.29 57187.94 88888.00 2008-11-16 23:36:58.603 321 13183.70 564.15 57188.43 88888.00 2008-11-16 23:36:59.603 321 13183.57 563.78 57188.55 88888.00 2008-11-16 23:37:00.603 321 13183.96 563.66 57188.55 88888.00 2008-11-16 23:37:01.603 321 13183.96 563.53 57188.67 88888.00 2008-11-16 23:37:02.603 321 13183.18 563.78 57188.06 88888.00 2008-11-16 23:37:03.603 321 13182.92 563.53 57188.67 88888.00 2008-11-16 23:37:04.603 321 13182.66 563.78 57188.43 88888.00 2008-11-16 23:37:05.603 321 13183.05 563.41 57188.18 88888.00 2008-11-16 23:37:06.603 321 13183.31 563.66 57188.67 88888.00 2008-11-16 23:37:07.603 321 13182.14 563.66 57187.94 88888.00 2008-11-16 23:37:08.603 321 13182.66 563.04 57188.55 88888.00 2008-11-16 23:37:09.603 321 13181.88 563.16 57188.79 88888.00 2008-11-16 23:37:10.603 321 13181.75 562.79 57188.79 88888.00 2008-11-16 23:37:11.603 321 13182.14 562.17 57188.67 88888.00 2008-11-16 23:37:12.603 321 13181.75 562.79 57188.79 88888.00 2008-11-16 23:37:13.603 321 13182.40 562.67 57188.18 88888.00 2008-11-16 23:37:14.603 321 13182.92 562.42 57188.67 88888.00 2008-11-16 23:37:15.603 321 13181.49 562.67 57187.94 88888.00 2008-11-16 23:37:16.603 321 13181.88 562.79 57188.06 88888.00 2008-11-16 23:37:17.603 321 13181.49 562.05 57188.30 88888.00 2008-11-16 23:37:18.603 321 13181.62 562.54 57188.30 88888.00 2008-11-16 23:37:19.603 321 13182.14 562.42 57188.30 88888.00 2008-11-16 23:37:20.603 321 13182.14 562.54 57188.43 88888.00 2008-11-16 23:37:21.603 321 13181.62 562.30 57188.30 88888.00 2008-11-16 23:37:22.603 321 13182.01 562.42 57187.81 88888.00 2008-11-16 23:37:23.603 321 13182.53 562.30 57188.18 88888.00 2008-11-16 23:37:24.603 321 13182.40 562.17 57188.18 88888.00 2008-11-16 23:37:25.603 321 13181.88 563.16 57187.94 88888.00 2008-11-16 23:37:26.603 321 13182.66 563.16 57187.45 88888.00 2008-11-16 23:37:27.603 321 13182.01 562.67 57187.81 88888.00 2008-11-16 23:37:28.603 321 13181.88 562.79 57187.94 88888.00 2008-11-16 23:37:29.603 321 13182.40 562.54 57187.57 88888.00 2008-11-16 23:37:30.603 321 13182.66 562.67 57187.57 88888.00 2008-11-16 23:37:31.603 321 13182.01 562.92 57187.20 88888.00 2008-11-16 23:37:32.603 321 13182.40 563.29 57187.94 88888.00 2008-11-16 23:37:33.603 321 13182.01 562.79 57187.57 88888.00 2008-11-16 23:37:34.603 321 13182.01 562.92 57187.45 88888.00 2008-11-16 23:37:35.603 321 13182.27 562.54 57188.18 88888.00 2008-11-16 23:37:36.603 321 13181.88 562.79 57188.18 88888.00 2008-11-16 23:37:37.603 321 13181.62 562.67 57187.57 88888.00 2008-11-16 23:37:38.603 321 13181.36 562.67 57187.32 88888.00 2008-11-16 23:37:39.603 321 13181.75 562.79 57187.57 88888.00 2008-11-16 23:37:40.603 321 13181.10 562.30 57187.57 88888.00 2008-11-16 23:37:41.603 321 13181.23 563.29 57187.81 88888.00 2008-11-16 23:37:42.603 321 13181.36 562.30 57187.81 88888.00 2008-11-16 23:37:43.603 321 13181.23 563.53 57187.45 88888.00 2008-11-16 23:37:44.603 321 13181.23 562.67 57186.96 88888.00 2008-11-16 23:37:45.603 321 13181.75 562.92 57186.96 88888.00 2008-11-16 23:37:46.603 321 13182.40 562.54 57186.96 88888.00 2008-11-16 23:37:47.603 321 13181.36 563.16 57186.96 88888.00 2008-11-16 23:37:48.603 321 13182.66 563.29 57187.08 88888.00 2008-11-16 23:37:49.603 321 13182.14 563.16 57186.96 88888.00 2008-11-16 23:37:50.603 321 13181.75 562.79 57187.08 88888.00 2008-11-16 23:37:51.603 321 13182.14 563.04 57187.57 88888.00 2008-11-16 23:37:52.603 321 13182.27 563.16 57186.71 88888.00 2008-11-16 23:37:53.603 321 13182.27 562.67 57187.08 88888.00 2008-11-16 23:37:54.603 321 13182.01 563.78 57187.32 88888.00 2008-11-16 23:37:55.603 321 13181.88 563.66 57187.08 88888.00 2008-11-16 23:37:56.603 321 13181.75 563.66 57186.71 88888.00 2008-11-16 23:37:57.603 321 13182.27 563.66 57187.57 88888.00 2008-11-16 23:37:58.603 321 13182.01 562.67 57186.71 88888.00 2008-11-16 23:37:59.603 321 13181.88 562.92 57187.08 88888.00 2008-11-16 23:38:00.603 321 13182.40 563.41 57186.96 88888.00 2008-11-16 23:38:01.603 321 13182.01 562.79 57187.57 88888.00 2008-11-16 23:38:02.603 321 13182.14 562.79 57187.08 88888.00 2008-11-16 23:38:03.603 321 13182.40 564.28 57187.20 88888.00 2008-11-16 23:38:04.603 321 13182.01 563.04 57187.32 88888.00 2008-11-16 23:38:05.603 321 13181.23 563.29 57186.84 88888.00 2008-11-16 23:38:06.603 321 13181.49 562.79 57187.20 88888.00 2008-11-16 23:38:07.603 321 13181.23 562.79 57187.08 88888.00 2008-11-16 23:38:08.603 321 13181.49 562.92 57187.32 88888.00 2008-11-16 23:38:09.603 321 13181.36 562.67 57186.71 88888.00 2008-11-16 23:38:10.603 321 13181.10 562.92 57187.20 88888.00 2008-11-16 23:38:11.603 321 13181.62 562.67 57187.32 88888.00 2008-11-16 23:38:12.603 321 13181.23 562.42 57186.47 88888.00 2008-11-16 23:38:13.603 321 13181.23 563.04 57186.84 88888.00 2008-11-16 23:38:14.603 321 13180.84 561.92 57187.08 88888.00 2008-11-16 23:38:15.603 321 13180.71 562.54 57186.96 88888.00 2008-11-16 23:38:16.603 321 13180.97 563.04 57186.71 88888.00 2008-11-16 23:38:17.603 321 13181.36 562.79 57187.69 88888.00 2008-11-16 23:38:18.603 321 13180.84 562.30 57186.47 88888.00 2008-11-16 23:38:19.603 321 13180.71 562.67 57186.71 88888.00 2008-11-16 23:38:20.603 321 13180.97 562.92 57186.84 88888.00 2008-11-16 23:38:21.603 321 13181.10 562.54 57186.84 88888.00 2008-11-16 23:38:22.603 321 13181.62 563.29 57186.59 88888.00 2008-11-16 23:38:23.603 321 13182.14 562.54 57186.96 88888.00 2008-11-16 23:38:24.603 321 13182.92 563.41 57186.84 88888.00 2008-11-16 23:38:25.603 321 13182.40 563.16 57186.96 88888.00 2008-11-16 23:38:26.603 321 13181.36 563.04 57186.10 88888.00 2008-11-16 23:38:27.603 321 13182.53 563.41 57186.84 88888.00 2008-11-16 23:38:28.603 321 13182.27 563.16 57187.08 88888.00 2008-11-16 23:38:29.603 321 13182.40 562.79 57186.47 88888.00 2008-11-16 23:38:30.603 321 13182.01 562.54 57186.47 88888.00 2008-11-16 23:38:31.603 321 13181.88 562.30 57185.73 88888.00 2008-11-16 23:38:32.603 321 13182.27 563.04 57186.35 88888.00 2008-11-16 23:38:33.603 321 13181.88 562.54 57186.59 88888.00 2008-11-16 23:38:34.603 321 13181.88 562.92 57185.73 88888.00 2008-11-16 23:38:35.603 321 13182.01 563.16 57187.08 88888.00 2008-11-16 23:38:36.603 321 13181.62 562.30 57186.47 88888.00 2008-11-16 23:38:37.603 321 13181.62 562.79 57186.59 88888.00 2008-11-16 23:38:38.603 321 13181.36 562.67 57186.47 88888.00 2008-11-16 23:38:39.603 321 13182.14 563.16 57185.98 88888.00 2008-11-16 23:38:40.603 321 13181.75 563.29 57187.57 88888.00 2008-11-16 23:38:41.603 321 13182.27 563.29 57186.71 88888.00 2008-11-16 23:38:42.603 321 13182.14 563.16 57186.22 88888.00 2008-11-16 23:38:43.603 321 13181.62 563.29 57186.22 88888.00 2008-11-16 23:38:44.603 321 13182.14 562.54 57186.10 88888.00 2008-11-16 23:38:45.603 321 13181.75 562.92 57186.71 88888.00 2008-11-16 23:38:46.603 321 13182.53 562.17 57186.22 88888.00 2008-11-16 23:38:47.603 321 13182.79 562.67 57186.35 88888.00 2008-11-16 23:38:48.603 321 13182.01 562.54 57186.10 88888.00 2008-11-16 23:38:49.603 321 13182.27 562.42 57186.35 88888.00 2008-11-16 23:38:50.603 321 13182.79 562.92 57186.96 88888.00 2008-11-16 23:38:51.603 321 13182.27 562.79 57186.47 88888.00 2008-11-16 23:38:52.603 321 13182.66 563.04 57186.35 88888.00 2008-11-16 23:38:53.603 321 13183.57 563.16 57186.59 88888.00 2008-11-16 23:38:54.603 321 13182.79 563.16 57186.10 88888.00 2008-11-16 23:38:55.603 321 13182.27 563.16 57187.32 88888.00 2008-11-16 23:38:56.603 321 13183.05 562.79 57185.98 88888.00 2008-11-16 23:38:57.603 321 13183.57 563.04 57185.86 88888.00 2008-11-16 23:38:58.603 321 13182.92 562.67 57186.22 88888.00 2008-11-16 23:38:59.603 321 13183.18 563.91 57186.47 88888.00 2008-11-16 23:39:00.603 321 13183.05 563.53 57185.98 88888.00 2008-11-16 23:39:01.603 321 13183.05 563.04 57186.22 88888.00 2008-11-16 23:39:02.603 321 13183.31 563.16 57186.35 88888.00 2008-11-16 23:39:03.603 321 13183.05 563.66 57186.47 88888.00 2008-11-16 23:39:04.603 321 13182.92 563.53 57186.84 88888.00 2008-11-16 23:39:05.603 321 13183.05 563.91 57186.47 88888.00 2008-11-16 23:39:06.603 321 13182.66 563.91 57186.35 88888.00 2008-11-16 23:39:07.603 321 13183.83 563.66 57186.47 88888.00 2008-11-16 23:39:08.603 321 13183.44 563.53 57186.35 88888.00 2008-11-16 23:39:09.603 321 13183.57 564.40 57186.71 88888.00 2008-11-16 23:39:10.603 321 13183.05 563.66 57186.22 88888.00 2008-11-16 23:39:11.603 321 13183.57 563.66 57187.57 88888.00 2008-11-16 23:39:12.603 321 13183.31 563.41 57187.45 88888.00 2008-11-16 23:39:13.603 321 13183.05 563.66 57187.20 88888.00 2008-11-16 23:39:14.603 321 13183.44 563.41 57186.22 88888.00 2008-11-16 23:39:15.603 321 13182.79 563.41 57186.59 88888.00 2008-11-16 23:39:16.603 321 13183.31 563.66 57187.08 88888.00 2008-11-16 23:39:17.603 321 13183.70 563.41 57186.35 88888.00 2008-11-16 23:39:18.602 321 13183.44 563.91 57186.84 88888.00 2008-11-16 23:39:19.602 321 13183.70 563.41 57186.22 88888.00 2008-11-16 23:39:20.602 321 13183.96 563.78 57186.47 88888.00 2008-11-16 23:39:21.602 321 13183.70 563.66 57187.08 88888.00 2008-11-16 23:39:22.602 321 13183.31 563.66 57187.08 88888.00 2008-11-16 23:39:23.602 321 13183.44 563.66 57186.84 88888.00 2008-11-16 23:39:24.602 321 13183.05 563.04 57186.47 88888.00 2008-11-16 23:39:25.602 321 13183.70 563.53 57186.35 88888.00 2008-11-16 23:39:26.602 321 13183.44 563.78 57186.22 88888.00 2008-11-16 23:39:27.602 321 13183.31 563.16 57186.59 88888.00 2008-11-16 23:39:28.602 321 13183.05 564.40 57187.20 88888.00 2008-11-16 23:39:29.602 321 13183.05 563.78 57187.45 88888.00 2008-11-16 23:39:30.602 321 13183.44 563.91 57186.47 88888.00 2008-11-16 23:39:31.602 321 13183.57 563.66 57186.59 88888.00 2008-11-16 23:39:32.602 321 13183.05 563.41 57186.84 88888.00 2008-11-16 23:39:33.602 321 13182.53 563.66 57186.71 88888.00 2008-11-16 23:39:34.602 321 13182.27 564.28 57186.35 88888.00 2008-11-16 23:39:35.602 321 13182.79 563.53 57187.45 88888.00 2008-11-16 23:39:36.602 321 13183.44 563.78 57186.59 88888.00 2008-11-16 23:39:37.602 321 13183.44 563.29 57186.22 88888.00 2008-11-16 23:39:38.602 321 13182.53 564.15 57185.86 88888.00 2008-11-16 23:39:39.602 321 13183.44 564.03 57186.96 88888.00 2008-11-16 23:39:40.602 321 13183.44 563.29 57186.84 88888.00 2008-11-16 23:39:41.602 321 13183.57 564.28 57187.32 88888.00 2008-11-16 23:39:42.602 321 13183.18 563.29 57186.59 88888.00 2008-11-16 23:39:43.602 321 13183.18 563.41 57186.84 88888.00 2008-11-16 23:39:44.602 321 13183.05 563.41 57186.35 88888.00 2008-11-16 23:39:45.602 321 13183.44 563.16 57186.59 88888.00 2008-11-16 23:39:46.602 321 13182.92 563.66 57186.71 88888.00 2008-11-16 23:39:47.602 321 13183.57 563.04 57186.59 88888.00 2008-11-16 23:39:48.602 321 13183.57 562.92 57185.98 88888.00 2008-11-16 23:39:49.602 321 13183.05 562.67 57186.22 88888.00 2008-11-16 23:39:50.602 321 13183.31 562.05 57186.71 88888.00 2008-11-16 23:39:51.602 321 13184.09 562.54 57186.47 88888.00 2008-11-16 23:39:52.602 321 13183.31 562.79 57186.84 88888.00 2008-11-16 23:39:53.602 321 13183.05 562.92 57186.35 88888.00 2008-11-16 23:39:54.602 321 13183.57 562.30 57186.47 88888.00 2008-11-16 23:39:55.602 321 13183.57 562.79 57186.10 88888.00 2008-11-16 23:39:56.602 321 13183.44 562.92 57186.71 88888.00 2008-11-16 23:39:57.602 321 13184.22 562.54 57186.35 88888.00 2008-11-16 23:39:58.602 321 13183.57 562.67 57186.71 88888.00 2008-11-16 23:39:59.602 321 13183.18 562.79 57186.47 88888.00 2008-11-16 23:40:00.602 321 13183.44 564.03 57186.47 88888.00 2008-11-16 23:40:01.602 321 13183.44 563.04 57186.47 88888.00 2008-11-16 23:40:02.602 321 13184.09 563.53 57186.59 88888.00 2008-11-16 23:40:03.602 321 13184.48 563.66 57186.10 88888.00 2008-11-16 23:40:04.602 321 13183.96 563.53 57187.08 88888.00 2008-11-16 23:40:05.602 321 13183.83 563.66 57186.59 88888.00 2008-11-16 23:40:06.602 321 13184.35 564.03 57186.47 88888.00 2008-11-16 23:40:07.602 321 13184.09 564.40 57186.71 88888.00 2008-11-16 23:40:08.602 321 13183.96 564.53 57187.08 88888.00 2008-11-16 23:40:09.602 321 13183.31 564.28 57186.47 88888.00 2008-11-16 23:40:10.602 321 13183.70 564.15 57186.59 88888.00 2008-11-16 23:40:11.602 321 13183.83 564.28 57186.35 88888.00 2008-11-16 23:40:12.602 321 13184.35 564.53 57187.08 88888.00 2008-11-16 23:40:13.602 321 13184.09 564.90 57185.98 88888.00 2008-11-16 23:40:14.602 321 13184.48 564.28 57186.84 88888.00 2008-11-16 23:40:15.602 321 13184.22 563.91 57186.59 88888.00 2008-11-16 23:40:16.602 321 13184.09 564.40 57187.45 88888.00 2008-11-16 23:40:17.602 321 13183.83 563.91 57187.20 88888.00 2008-11-16 23:40:18.602 321 13183.57 564.65 57186.47 88888.00 2008-11-16 23:40:19.602 321 13183.57 563.53 57186.35 88888.00 2008-11-16 23:40:20.602 321 13183.96 563.78 57186.59 88888.00 2008-11-16 23:40:21.602 321 13183.70 564.90 57186.10 88888.00 2008-11-16 23:40:22.602 321 13184.22 563.91 57186.84 88888.00 2008-11-16 23:40:23.602 321 13183.96 564.15 57187.20 88888.00 2008-11-16 23:40:24.602 321 13183.83 564.40 57187.20 88888.00 2008-11-16 23:40:25.602 321 13183.31 564.15 57187.08 88888.00 2008-11-16 23:40:26.602 321 13183.70 564.53 57186.84 88888.00 2008-11-16 23:40:27.602 321 13183.31 563.66 57187.32 88888.00 2008-11-16 23:40:28.602 321 13183.18 563.16 57187.57 88888.00 2008-11-16 23:40:29.602 321 13184.74 563.66 57186.84 88888.00 2008-11-16 23:40:30.602 321 13183.18 564.28 57187.20 88888.00 2008-11-16 23:40:31.602 321 13184.74 564.15 57186.47 88888.00 2008-11-16 23:40:32.602 321 13183.96 563.66 57187.20 88888.00 2008-11-16 23:40:33.602 321 13183.83 564.40 57186.84 88888.00 2008-11-16 23:40:34.602 321 13183.31 563.78 57187.08 88888.00 2008-11-16 23:40:35.602 321 13184.22 563.91 57187.08 88888.00 2008-11-16 23:40:36.602 321 13183.44 564.03 57188.06 88888.00 2008-11-16 23:40:37.602 321 13184.09 563.66 57187.32 88888.00 2008-11-16 23:40:38.602 321 13183.31 563.53 57186.96 88888.00 2008-11-16 23:40:39.602 321 13183.83 563.66 57187.57 88888.00 2008-11-16 23:40:40.602 321 13183.44 563.66 57187.57 88888.00 2008-11-16 23:40:41.602 321 13183.31 563.53 57187.45 88888.00 2008-11-16 23:40:42.602 321 13182.53 563.16 57187.45 88888.00 2008-11-16 23:40:43.602 321 13183.31 563.41 57186.96 88888.00 2008-11-16 23:40:44.602 321 13182.79 563.16 57187.45 88888.00 2008-11-16 23:40:45.602 321 13183.57 562.79 57187.08 88888.00 2008-11-16 23:40:46.602 321 13182.66 563.41 57187.20 88888.00 2008-11-16 23:40:47.602 321 13182.66 562.79 57186.96 88888.00 2008-11-16 23:40:48.602 321 13181.75 564.03 57186.59 88888.00 2008-11-16 23:40:49.602 321 13182.14 563.91 57187.45 88888.00 2008-11-16 23:40:50.602 321 13182.40 563.29 57186.84 88888.00 2008-11-16 23:40:51.602 321 13181.75 562.79 57187.81 88888.00 2008-11-16 23:40:52.602 321 13182.66 563.29 57186.59 88888.00 2008-11-16 23:40:53.602 321 13181.88 562.54 57187.20 88888.00 2008-11-16 23:40:54.602 321 13182.27 563.53 57186.96 88888.00 2008-11-16 23:40:55.602 321 13182.53 563.41 57187.20 88888.00 2008-11-16 23:40:56.602 321 13181.88 563.91 57187.69 88888.00 2008-11-16 23:40:57.602 321 13182.92 563.53 57187.69 88888.00 2008-11-16 23:40:58.602 321 13182.40 562.42 57187.08 88888.00 2008-11-16 23:40:59.602 321 13182.40 564.03 57186.59 88888.00 2008-11-16 23:41:00.602 321 13182.79 563.78 57187.20 88888.00 2008-11-16 23:41:01.602 321 13182.01 563.04 57186.71 88888.00 2008-11-16 23:41:02.602 321 13182.27 563.04 57186.59 88888.00 2008-11-16 23:41:03.602 321 13182.40 563.16 57186.47 88888.00 2008-11-16 23:41:04.602 321 13182.40 564.03 57186.47 88888.00 2008-11-16 23:41:05.602 321 13182.40 564.03 57186.59 88888.00 2008-11-16 23:41:06.602 321 13182.66 563.41 57186.59 88888.00 2008-11-16 23:41:07.602 321 13182.53 563.78 57187.08 88888.00 2008-11-16 23:41:08.602 321 13183.31 563.66 57186.10 88888.00 2008-11-16 23:41:09.602 321 13183.44 563.66 57187.20 88888.00 2008-11-16 23:41:10.602 321 13182.40 564.03 57186.59 88888.00 2008-11-16 23:41:11.602 321 13183.05 563.78 57186.59 88888.00 2008-11-16 23:41:12.602 321 13183.05 563.16 57187.20 88888.00 2008-11-16 23:41:13.602 321 13182.14 563.66 57186.59 88888.00 2008-11-16 23:41:14.602 321 13182.14 563.41 57186.47 88888.00 2008-11-16 23:41:15.602 321 13183.31 563.78 57187.08 88888.00 2008-11-16 23:41:16.602 321 13182.79 563.16 57187.57 88888.00 2008-11-16 23:41:17.602 321 13182.92 563.41 57186.71 88888.00 2008-11-16 23:41:18.602 321 13183.18 564.15 57186.71 88888.00 2008-11-16 23:41:19.602 321 13182.79 562.92 57186.47 88888.00 2008-11-16 23:41:20.602 321 13182.66 562.92 57187.57 88888.00 2008-11-16 23:41:21.602 321 13182.53 563.29 57186.96 88888.00 2008-11-16 23:41:22.602 321 13182.92 563.66 57187.57 88888.00 2008-11-16 23:41:23.602 321 13182.66 564.15 57186.96 88888.00 2008-11-16 23:41:24.602 321 13182.27 563.53 57187.32 88888.00 2008-11-16 23:41:25.602 321 13182.79 563.41 57186.84 88888.00 2008-11-16 23:41:26.602 321 13182.92 563.29 57187.08 88888.00 2008-11-16 23:41:27.602 321 13182.92 563.41 57187.08 88888.00 2008-11-16 23:41:28.602 321 13182.53 563.66 57187.08 88888.00 2008-11-16 23:41:29.602 321 13182.53 563.29 57186.59 88888.00 2008-11-16 23:41:30.602 321 13182.92 563.16 57186.35 88888.00 2008-11-16 23:41:31.602 321 13182.27 563.66 57187.08 88888.00 2008-11-16 23:41:32.602 321 13183.05 563.66 57186.59 88888.00 2008-11-16 23:41:33.602 321 13183.18 563.53 57187.20 88888.00 2008-11-16 23:41:34.602 321 13182.01 563.29 57186.35 88888.00 2008-11-16 23:41:35.602 321 13182.66 563.16 57186.59 88888.00 2008-11-16 23:41:36.602 321 13182.53 563.29 57187.32 88888.00 2008-11-16 23:41:37.602 321 13183.44 563.04 57186.47 88888.00 2008-11-16 23:41:38.602 321 13182.53 563.16 57186.59 88888.00 2008-11-16 23:41:39.602 321 13182.79 563.53 57186.47 88888.00 2008-11-16 23:41:40.602 321 13182.92 563.29 57187.32 88888.00 2008-11-16 23:41:41.602 321 13183.18 563.29 57186.84 88888.00 2008-11-16 23:41:42.602 321 13182.79 563.29 57186.35 88888.00 2008-11-16 23:41:43.602 321 13182.79 563.78 57186.71 88888.00 2008-11-16 23:41:44.602 321 13182.66 563.04 57187.45 88888.00 2008-11-16 23:41:45.602 321 13182.40 563.41 57186.71 88888.00 2008-11-16 23:41:46.602 321 13182.01 563.53 57187.32 88888.00 2008-11-16 23:41:47.602 321 13182.40 563.16 57187.32 88888.00 2008-11-16 23:41:48.602 321 13182.92 562.54 57187.20 88888.00 2008-11-16 23:41:49.602 321 13182.92 563.53 57186.84 88888.00 2008-11-16 23:41:50.602 321 13182.14 563.53 57186.71 88888.00 2008-11-16 23:41:51.602 321 13182.01 562.92 57186.47 88888.00 2008-11-16 23:41:52.602 321 13182.79 562.54 57186.96 88888.00 2008-11-16 23:41:53.602 321 13182.92 562.79 57186.59 88888.00 2008-11-16 23:41:54.602 321 13181.62 563.29 57186.96 88888.00 2008-11-16 23:41:55.602 321 13182.01 562.54 57187.32 88888.00 2008-11-16 23:41:56.602 321 13182.01 563.04 57186.59 88888.00 2008-11-16 23:41:57.602 321 13182.92 563.04 57187.32 88888.00 2008-11-16 23:41:58.602 321 13182.27 562.30 57186.10 88888.00 2008-11-16 23:41:59.602 321 13182.66 563.16 57186.35 88888.00 2008-11-16 23:42:00.602 321 13182.53 562.17 57186.84 88888.00 2008-11-16 23:42:01.602 321 13182.79 563.41 57187.32 88888.00 2008-11-16 23:42:02.602 321 13182.27 562.30 57186.96 88888.00 2008-11-16 23:42:03.602 321 13182.66 562.79 57186.71 88888.00 2008-11-16 23:42:04.602 321 13182.66 562.30 57186.47 88888.00 2008-11-16 23:42:05.602 321 13182.40 562.17 57186.47 88888.00 2008-11-16 23:42:06.602 321 13182.14 562.67 57186.96 88888.00 2008-11-16 23:42:07.602 321 13182.40 562.92 57186.22 88888.00 2008-11-16 23:42:08.602 321 13182.14 562.30 57187.08 88888.00 2008-11-16 23:42:09.602 321 13182.92 563.16 57186.71 88888.00 2008-11-16 23:42:10.602 321 13182.66 563.29 57186.22 88888.00 2008-11-16 23:42:11.602 321 13182.40 563.04 57186.71 88888.00 2008-11-16 23:42:12.602 321 13181.36 563.29 57186.96 88888.00 2008-11-16 23:42:13.602 321 13182.53 563.29 57186.71 88888.00 2008-11-16 23:42:14.602 321 13182.40 562.92 57186.10 88888.00 2008-11-16 23:42:15.602 321 13182.66 563.66 57187.32 88888.00 2008-11-16 23:42:16.602 321 13182.01 563.41 57186.84 88888.00 2008-11-16 23:42:17.602 321 13182.92 562.92 57186.71 88888.00 2008-11-16 23:42:18.602 321 13182.66 563.53 57186.71 88888.00 2008-11-16 23:42:19.602 321 13182.27 562.79 57186.59 88888.00 2008-11-16 23:42:20.602 321 13182.27 563.16 57186.96 88888.00 2008-11-16 23:42:21.602 321 13182.14 562.92 57186.47 88888.00 2008-11-16 23:42:22.602 321 13182.14 562.54 57186.35 88888.00 2008-11-16 23:42:23.602 321 13182.40 562.79 57186.96 88888.00 2008-11-16 23:42:24.602 321 13182.40 563.66 57186.10 88888.00 2008-11-16 23:42:25.602 321 13182.53 563.41 57186.47 88888.00 2008-11-16 23:42:26.602 321 13182.40 563.53 57186.71 88888.00 2008-11-16 23:42:27.602 321 13182.53 563.53 57186.71 88888.00 2008-11-16 23:42:28.602 321 13182.27 563.66 57186.47 88888.00 2008-11-16 23:42:29.602 321 13182.53 563.16 57186.71 88888.00 2008-11-16 23:42:30.602 321 13182.66 563.66 57186.59 88888.00 2008-11-16 23:42:31.602 321 13183.18 563.91 57186.96 88888.00 2008-11-16 23:42:32.602 321 13183.05 563.78 57186.71 88888.00 2008-11-16 23:42:33.602 321 13182.92 563.53 57185.61 88888.00 2008-11-16 23:42:34.602 321 13182.79 563.53 57186.71 88888.00 2008-11-16 23:42:35.602 321 13183.44 563.91 57185.61 88888.00 2008-11-16 23:42:36.602 321 13183.05 563.41 57186.47 88888.00 2008-11-16 23:42:37.602 321 13182.14 564.03 57186.96 88888.00 2008-11-16 23:42:38.602 321 13182.40 563.91 57186.96 88888.00 2008-11-16 23:42:39.602 321 13183.57 563.91 57186.71 88888.00 2008-11-16 23:42:40.602 321 13183.05 563.66 57186.35 88888.00 2008-11-16 23:42:41.602 321 13182.66 563.78 57186.47 88888.00 2008-11-16 23:42:42.602 321 13183.05 564.03 57186.35 88888.00 2008-11-16 23:42:43.602 321 13182.79 564.40 57186.96 88888.00 2008-11-16 23:42:44.602 321 13182.40 565.39 57186.59 88888.00 2008-11-16 23:42:45.602 321 13182.79 563.66 57186.96 88888.00 2008-11-16 23:42:46.602 321 13183.05 564.03 57186.84 88888.00 2008-11-16 23:42:47.602 321 13182.01 563.78 57186.71 88888.00 2008-11-16 23:42:48.602 321 13182.53 563.78 57186.35 88888.00 2008-11-16 23:42:49.602 321 13182.40 564.03 57186.22 88888.00 2008-11-16 23:42:50.602 321 13182.66 563.66 57186.71 88888.00 2008-11-16 23:42:51.602 321 13182.66 563.41 57186.84 88888.00 2008-11-16 23:42:52.602 321 13182.14 563.53 57186.35 88888.00 2008-11-16 23:42:53.602 321 13183.18 563.66 57187.20 88888.00 2008-11-16 23:42:54.602 321 13182.92 563.41 57186.47 88888.00 2008-11-16 23:42:55.602 321 13182.92 563.04 57186.22 88888.00 2008-11-16 23:42:56.602 321 13182.79 562.92 57186.59 88888.00 2008-11-16 23:42:57.602 321 13183.05 562.79 57186.35 88888.00 2008-11-16 23:42:58.602 321 13182.92 562.54 57186.71 88888.00 2008-11-16 23:42:59.602 321 13182.66 562.05 57186.47 88888.00 2008-11-16 23:43:00.602 321 13182.79 563.04 57186.59 88888.00 2008-11-16 23:43:01.602 321 13183.05 562.79 57186.96 88888.00 2008-11-16 23:43:02.602 321 13183.05 562.30 57186.59 88888.00 2008-11-16 23:43:03.602 321 13183.44 562.30 57186.59 88888.00 2008-11-16 23:43:04.602 321 13182.66 561.92 57186.22 88888.00 2008-11-16 23:43:05.602 321 13183.05 562.42 57185.73 88888.00 2008-11-16 23:43:06.602 321 13183.05 562.42 57185.98 88888.00 2008-11-16 23:43:07.602 321 13183.05 562.54 57186.59 88888.00 2008-11-16 23:43:08.602 321 13182.66 562.79 57187.20 88888.00 2008-11-16 23:43:09.602 321 13182.66 562.67 57186.47 88888.00 2008-11-16 23:43:10.602 321 13183.31 562.67 57186.35 88888.00 2008-11-16 23:43:11.602 321 13182.66 562.92 57186.35 88888.00 2008-11-16 23:43:12.602 321 13183.83 562.54 57186.71 88888.00 2008-11-16 23:43:13.602 321 13183.05 563.04 57186.47 88888.00 2008-11-16 23:43:14.602 321 13183.05 562.79 57185.61 88888.00 2008-11-16 23:43:15.602 321 13183.05 563.53 57186.22 88888.00 2008-11-16 23:43:16.602 321 13182.14 562.79 57185.86 88888.00 2008-11-16 23:43:17.602 321 13182.66 562.67 57186.84 88888.00 2008-11-16 23:43:18.602 321 13182.92 562.79 57185.73 88888.00 2008-11-16 23:43:19.602 321 13182.40 562.67 57186.35 88888.00 2008-11-16 23:43:20.602 321 13182.53 563.41 57186.35 88888.00 2008-11-16 23:43:21.602 321 13183.18 562.42 57186.22 88888.00 2008-11-16 23:43:22.602 321 13183.18 563.04 57186.59 88888.00 2008-11-16 23:43:23.602 321 13182.53 563.04 57185.73 88888.00 2008-11-16 23:43:24.602 321 13182.66 562.92 57186.47 88888.00 2008-11-16 23:43:25.602 321 13182.92 562.67 57186.35 88888.00 2008-11-16 23:43:26.602 321 13182.79 563.66 57186.71 88888.00 2008-11-16 23:43:27.602 321 13182.53 563.29 57186.47 88888.00 2008-11-16 23:43:28.602 321 13183.05 562.79 57186.59 88888.00 2008-11-16 23:43:29.602 321 13182.79 563.04 57186.71 88888.00 2008-11-16 23:43:30.602 321 13182.53 563.53 57185.49 88888.00 2008-11-16 23:43:31.602 321 13182.92 563.16 57185.98 88888.00 2008-11-16 23:43:32.602 321 13183.05 563.66 57186.47 88888.00 2008-11-16 23:43:33.602 321 13182.92 563.41 57186.35 88888.00 2008-11-16 23:43:34.602 321 13182.01 562.79 57185.73 88888.00 2008-11-16 23:43:35.602 321 13182.92 562.79 57186.47 88888.00 2008-11-16 23:43:36.602 321 13183.05 563.04 57186.35 88888.00 2008-11-16 23:43:37.602 321 13183.05 562.67 57186.22 88888.00 2008-11-16 23:43:38.602 321 13182.27 562.54 57185.49 88888.00 2008-11-16 23:43:39.602 321 13183.96 562.92 57185.86 88888.00 2008-11-16 23:43:40.602 321 13183.57 563.16 57186.22 88888.00 2008-11-16 23:43:41.602 321 13183.70 563.16 57186.35 88888.00 2008-11-16 23:43:42.602 321 13184.35 563.16 57186.59 88888.00 2008-11-16 23:43:43.602 321 13182.92 562.67 57185.73 88888.00 2008-11-16 23:43:44.602 321 13183.05 563.04 57186.22 88888.00 2008-11-16 23:43:45.602 321 13183.96 563.16 57186.71 88888.00 2008-11-16 23:43:46.602 321 13183.83 562.67 57186.47 88888.00 2008-11-16 23:43:47.602 321 13184.22 563.66 57185.98 88888.00 2008-11-16 23:43:48.602 321 13183.57 563.66 57185.98 88888.00 2008-11-16 23:43:49.602 321 13183.44 563.29 57185.73 88888.00 2008-11-16 23:43:50.602 321 13183.05 563.16 57185.49 88888.00 2008-11-16 23:43:51.602 321 13183.83 562.92 57185.61 88888.00 2008-11-16 23:43:52.602 321 13183.70 563.41 57185.61 88888.00 2008-11-16 23:43:53.602 321 13183.44 563.04 57185.49 88888.00 2008-11-16 23:43:54.602 321 13183.44 563.91 57185.49 88888.00 2008-11-16 23:43:55.602 321 13183.05 564.40 57186.47 88888.00 2008-11-16 23:43:56.602 321 13183.31 563.66 57186.22 88888.00 2008-11-16 23:43:57.602 321 13183.57 564.15 57186.35 88888.00 2008-11-16 23:43:58.602 321 13184.09 563.41 57186.22 88888.00 2008-11-16 23:43:59.602 321 13183.70 563.29 57186.35 88888.00 2008-11-16 23:44:00.602 321 13184.22 564.40 57185.98 88888.00 2008-11-16 23:44:01.602 321 13183.18 564.15 57185.12 88888.00 2008-11-16 23:44:02.602 321 13184.22 563.91 57186.10 88888.00 2008-11-16 23:44:03.602 321 13183.57 564.15 57185.86 88888.00 2008-11-16 23:44:04.602 321 13183.96 564.15 57185.73 88888.00 2008-11-16 23:44:05.602 321 13183.44 564.03 57185.61 88888.00 2008-11-16 23:44:06.602 321 13183.96 563.78 57185.73 88888.00 2008-11-16 23:44:07.602 321 13183.31 564.03 57186.35 88888.00 2008-11-16 23:44:08.602 321 13183.05 564.15 57185.61 88888.00 2008-11-16 23:44:09.602 321 13183.57 564.40 57185.73 88888.00 2008-11-16 23:44:10.602 321 13183.83 563.91 57185.98 88888.00 2008-11-16 23:44:11.602 321 13183.31 563.91 57185.61 88888.00 2008-11-16 23:44:12.602 321 13183.57 563.66 57185.73 88888.00 2008-11-16 23:44:13.602 321 13183.70 564.15 57186.22 88888.00 2008-11-16 23:44:14.602 321 13183.18 563.91 57186.47 88888.00 2008-11-16 23:44:15.602 321 13182.79 563.29 57185.49 88888.00 2008-11-16 23:44:16.602 321 13183.18 563.29 57185.61 88888.00 2008-11-16 23:44:17.602 321 13183.57 563.41 57186.10 88888.00 2008-11-16 23:44:18.602 321 13182.79 563.04 57185.86 88888.00 2008-11-16 23:44:19.602 321 13183.31 563.29 57185.49 88888.00 2008-11-16 23:44:20.602 321 13182.66 563.41 57186.59 88888.00 2008-11-16 23:44:21.602 321 13183.31 563.53 57186.22 88888.00 2008-11-16 23:44:22.602 321 13183.31 563.53 57185.86 88888.00 2008-11-16 23:44:23.602 321 13184.09 563.04 57186.35 88888.00 2008-11-16 23:44:24.602 321 13182.92 562.92 57186.35 88888.00 2008-11-16 23:44:25.602 321 13182.53 563.04 57186.22 88888.00 2008-11-16 23:44:26.602 321 13182.40 563.78 57185.86 88888.00 2008-11-16 23:44:27.602 321 13182.92 563.04 57186.35 88888.00 2008-11-16 23:44:28.602 321 13182.92 563.16 57186.22 88888.00 2008-11-16 23:44:29.602 321 13182.79 563.29 57186.71 88888.00 2008-11-16 23:44:30.602 321 13183.44 563.78 57185.98 88888.00 2008-11-16 23:44:31.602 321 13183.31 564.03 57186.22 88888.00 2008-11-16 23:44:32.602 321 13182.79 563.78 57186.10 88888.00 2008-11-16 23:44:33.602 321 13182.92 563.78 57186.10 88888.00 2008-11-16 23:44:34.602 321 13183.05 563.29 57186.22 88888.00 2008-11-16 23:44:35.602 321 13183.70 563.78 57185.49 88888.00 2008-11-16 23:44:36.602 321 13183.44 564.03 57185.61 88888.00 2008-11-16 23:44:37.602 321 13183.05 564.03 57185.49 88888.00 2008-11-16 23:44:38.602 321 13183.44 564.03 57186.10 88888.00 2008-11-16 23:44:39.602 321 13183.31 564.53 57185.86 88888.00 2008-11-16 23:44:40.602 321 13183.96 564.15 57186.47 88888.00 2008-11-16 23:44:41.602 321 13182.92 564.03 57186.35 88888.00 2008-11-16 23:44:42.602 321 13183.44 564.03 57186.10 88888.00 2008-11-16 23:44:43.602 321 13183.70 563.66 57186.71 88888.00 2008-11-16 23:44:44.602 321 13183.70 563.66 57186.47 88888.00 2008-11-16 23:44:45.602 321 13183.44 564.28 57186.10 88888.00 2008-11-16 23:44:46.602 321 13183.31 564.03 57185.49 88888.00 2008-11-16 23:44:47.602 321 13183.31 564.03 57185.73 88888.00 2008-11-16 23:44:48.602 321 13183.05 564.15 57185.73 88888.00 2008-11-16 23:44:49.602 321 13183.57 563.53 57185.86 88888.00 2008-11-16 23:44:50.602 321 13182.53 563.91 57185.37 88888.00 2008-11-16 23:44:51.602 321 13183.05 563.29 57185.98 88888.00 2008-11-16 23:44:52.602 321 13183.05 563.41 57186.10 88888.00 2008-11-16 23:44:53.602 321 13182.66 563.41 57185.37 88888.00 2008-11-16 23:44:54.602 321 13183.05 563.41 57185.25 88888.00 2008-11-16 23:44:55.602 321 13183.31 563.29 57185.86 88888.00 2008-11-16 23:44:56.602 321 13182.92 563.78 57186.10 88888.00 2008-11-16 23:44:57.602 321 13183.31 564.03 57185.98 88888.00 2008-11-16 23:44:58.602 321 13183.18 563.53 57186.47 88888.00 2008-11-16 23:44:59.602 321 13182.53 563.41 57185.73 88888.00 2008-11-16 23:45:00.602 321 13183.31 563.04 57186.35 88888.00 2008-11-16 23:45:01.602 321 13182.66 563.41 57186.35 88888.00 2008-11-16 23:45:02.602 321 13182.53 563.29 57185.73 88888.00 2008-11-16 23:45:03.602 321 13182.40 563.78 57186.35 88888.00 2008-11-16 23:45:04.602 321 13183.44 563.16 57185.49 88888.00 2008-11-16 23:45:05.602 321 13183.05 563.41 57186.47 88888.00 2008-11-16 23:45:06.602 321 13183.44 563.29 57185.49 88888.00 2008-11-16 23:45:07.602 321 13182.66 563.16 57185.98 88888.00 2008-11-16 23:45:08.602 321 13182.92 563.91 57185.98 88888.00 2008-11-16 23:45:09.602 321 13182.66 563.41 57186.59 88888.00 2008-11-16 23:45:10.602 321 13183.44 563.78 57186.10 88888.00 2008-11-16 23:45:11.602 321 13183.05 563.78 57186.10 88888.00 2008-11-16 23:45:12.602 321 13183.31 563.91 57185.49 88888.00 2008-11-16 23:45:13.602 321 13182.53 563.16 57186.47 88888.00 2008-11-16 23:45:14.602 321 13182.79 563.41 57186.22 88888.00 2008-11-16 23:45:15.602 321 13183.44 563.41 57186.47 88888.00 2008-11-16 23:45:16.602 321 13182.79 563.04 57185.61 88888.00 2008-11-16 23:45:17.602 321 13182.79 563.53 57186.10 88888.00 2008-11-16 23:45:18.602 321 13183.05 563.53 57186.47 88888.00 2008-11-16 23:45:19.602 321 13183.05 563.53 57186.10 88888.00 2008-11-16 23:45:20.602 321 13182.40 564.15 57186.35 88888.00 2008-11-16 23:45:21.602 321 13183.44 564.15 57185.86 88888.00 2008-11-16 23:45:22.602 321 13182.66 564.28 57186.47 88888.00 2008-11-16 23:45:23.602 321 13183.05 563.16 57185.49 88888.00 2008-11-16 23:45:24.602 321 13182.92 563.78 57185.98 88888.00 2008-11-16 23:45:25.602 321 13182.66 563.41 57186.35 88888.00 2008-11-16 23:45:26.602 321 13182.66 564.53 57185.61 88888.00 2008-11-16 23:45:27.602 321 13183.05 563.91 57185.49 88888.00 2008-11-16 23:45:28.602 321 13182.79 563.78 57186.35 88888.00 2008-11-16 23:45:29.602 321 13183.18 564.40 57186.10 88888.00 2008-11-16 23:45:30.602 321 13182.66 564.03 57185.37 88888.00 2008-11-16 23:45:31.602 321 13182.66 564.15 57185.61 88888.00 2008-11-16 23:45:32.602 321 13182.40 564.53 57186.22 88888.00 2008-11-16 23:45:33.602 321 13182.92 564.77 57186.10 88888.00 2008-11-16 23:45:34.602 321 13183.05 564.90 57186.47 88888.00 2008-11-16 23:45:35.602 321 13182.53 564.53 57185.73 88888.00 2008-11-16 23:45:36.602 321 13182.92 565.14 57185.61 88888.00 2008-11-16 23:45:37.602 321 13182.92 565.27 57185.49 88888.00 2008-11-16 23:45:38.602 321 13182.40 565.39 57185.73 88888.00 2008-11-16 23:45:39.602 321 13182.79 564.90 57185.73 88888.00 2008-11-16 23:45:40.602 321 13183.18 565.02 57185.98 88888.00 2008-11-16 23:45:41.602 321 13182.79 565.14 57186.22 88888.00 2008-11-16 23:45:42.602 321 13182.53 564.77 57186.35 88888.00 2008-11-16 23:45:43.602 321 13183.44 564.53 57185.73 88888.00 2008-11-16 23:45:44.602 321 13183.05 565.39 57186.35 88888.00 2008-11-16 23:45:45.602 321 13183.31 564.77 57185.61 88888.00 2008-11-16 23:45:46.602 321 13183.57 564.65 57186.47 88888.00 2008-11-16 23:45:47.602 321 13183.96 564.65 57185.73 88888.00 2008-11-16 23:45:48.602 321 13183.44 564.90 57186.22 88888.00 2008-11-16 23:45:49.602 321 13183.31 565.27 57186.35 88888.00 2008-11-16 23:45:50.602 321 13183.44 564.40 57186.71 88888.00 2008-11-16 23:45:51.602 321 13183.44 564.28 57185.73 88888.00 2008-11-16 23:45:52.602 321 13183.70 564.28 57186.10 88888.00 2008-11-16 23:45:53.602 321 13182.66 564.28 57185.86 88888.00 2008-11-16 23:45:54.602 321 13183.05 564.53 57185.73 88888.00 2008-11-16 23:45:55.602 321 13183.44 564.90 57185.61 88888.00 2008-11-16 23:45:56.602 321 13183.57 563.91 57186.10 88888.00 2008-11-16 23:45:57.602 321 13183.05 564.15 57186.22 88888.00 2008-11-16 23:45:58.602 321 13182.66 564.03 57185.86 88888.00 2008-11-16 23:45:59.602 321 13182.53 563.78 57186.47 88888.00 2008-11-16 23:46:00.602 321 13183.05 563.78 57186.47 88888.00 2008-11-16 23:46:01.602 321 13182.79 564.40 57186.10 88888.00 2008-11-16 23:46:02.602 321 13182.53 564.15 57185.73 88888.00 2008-11-16 23:46:03.602 321 13183.57 563.53 57185.73 88888.00 2008-11-16 23:46:04.602 321 13182.66 564.15 57187.08 88888.00 2008-11-16 23:46:05.602 321 13183.31 564.77 57186.35 88888.00 2008-11-16 23:46:06.602 321 13182.27 564.28 57186.47 88888.00 2008-11-16 23:46:07.602 321 13183.44 564.90 57185.86 88888.00 2008-11-16 23:46:08.602 321 13183.05 565.14 57186.22 88888.00 2008-11-16 23:46:09.602 321 13183.05 564.40 57185.98 88888.00 2008-11-16 23:46:10.602 321 13183.18 564.90 57186.47 88888.00 2008-11-16 23:46:11.602 321 13183.44 564.28 57186.10 88888.00 2008-11-16 23:46:12.602 321 13183.18 564.53 57186.10 88888.00 2008-11-16 23:46:13.602 321 13183.31 564.90 57186.35 88888.00 2008-11-16 23:46:14.602 321 13182.27 565.27 57186.35 88888.00 2008-11-16 23:46:15.602 321 13183.18 565.02 57186.96 88888.00 2008-11-16 23:46:16.602 321 13182.79 564.65 57186.35 88888.00 2008-11-16 23:46:17.602 321 13182.79 564.53 57186.35 88888.00 2008-11-16 23:46:18.602 321 13182.92 565.02 57186.47 88888.00 2008-11-16 23:46:19.602 321 13182.53 564.03 57186.10 88888.00 2008-11-16 23:46:20.602 321 13183.31 564.28 57186.59 88888.00 2008-11-16 23:46:21.602 321 13182.66 564.28 57186.10 88888.00 2008-11-16 23:46:22.602 321 13183.05 564.15 57186.59 88888.00 2008-11-16 23:46:23.602 321 13182.66 564.28 57185.98 88888.00 2008-11-16 23:46:24.602 321 13183.31 563.91 57185.73 88888.00 2008-11-16 23:46:25.602 321 13182.66 564.28 57186.35 88888.00 2008-11-16 23:46:26.602 321 13183.31 564.15 57186.59 88888.00 2008-11-16 23:46:27.602 321 13183.18 563.78 57185.86 88888.00 2008-11-16 23:46:28.602 321 13183.05 564.28 57186.84 88888.00 2008-11-16 23:46:29.602 321 13182.79 563.91 57186.84 88888.00 2008-11-16 23:46:30.602 321 13183.18 563.78 57186.10 88888.00 2008-11-16 23:46:31.602 321 13183.44 563.91 57186.59 88888.00 2008-11-16 23:46:32.602 321 13183.57 564.03 57186.71 88888.00 2008-11-16 23:46:33.602 321 13183.05 563.66 57185.98 88888.00 2008-11-16 23:46:34.602 321 13183.44 563.16 57186.71 88888.00 2008-11-16 23:46:35.602 321 13183.31 563.53 57186.59 88888.00 2008-11-16 23:46:36.602 321 13183.44 563.29 57186.47 88888.00 2008-11-16 23:46:37.602 321 13183.83 563.04 57186.22 88888.00 2008-11-16 23:46:38.602 321 13183.70 563.91 57186.22 88888.00 2008-11-16 23:46:39.602 321 13184.09 563.41 57186.22 88888.00 2008-11-16 23:46:40.602 321 13184.09 563.16 57186.22 88888.00 2008-11-16 23:46:41.602 321 13183.44 562.79 57186.22 88888.00 2008-11-16 23:46:42.602 321 13183.96 563.04 57186.47 88888.00 2008-11-16 23:46:43.602 321 13184.22 563.04 57186.47 88888.00 2008-11-16 23:46:44.602 321 13183.96 563.53 57186.35 88888.00 2008-11-16 23:46:45.602 321 13184.09 563.04 57186.10 88888.00 2008-11-16 23:46:46.602 321 13183.18 563.16 57186.22 88888.00 2008-11-16 23:46:47.602 321 13183.70 562.92 57186.59 88888.00 2008-11-16 23:46:48.602 321 13183.96 563.29 57186.22 88888.00 2008-11-16 23:46:49.602 321 13183.70 563.91 57185.98 88888.00 2008-11-16 23:46:50.602 321 13184.09 563.29 57185.98 88888.00 2008-11-16 23:46:51.602 321 13183.83 563.41 57185.86 88888.00 2008-11-16 23:46:52.602 321 13184.09 563.78 57186.59 88888.00 2008-11-16 23:46:53.602 321 13183.96 563.41 57186.10 88888.00 2008-11-16 23:46:54.602 321 13184.09 563.66 57186.22 88888.00 2008-11-16 23:46:55.602 321 13183.83 563.53 57186.47 88888.00 2008-11-16 23:46:56.602 321 13183.31 563.66 57186.84 88888.00 2008-11-16 23:46:57.602 321 13183.18 564.28 57185.86 88888.00 2008-11-16 23:46:58.602 321 13183.70 564.03 57185.73 88888.00 2008-11-16 23:46:59.602 321 13184.22 564.03 57186.22 88888.00 2008-11-16 23:47:00.602 321 13183.57 564.65 57186.35 88888.00 2008-11-16 23:47:01.602 321 13183.83 564.03 57185.98 88888.00 2008-11-16 23:47:02.602 321 13183.70 564.90 57185.98 88888.00 2008-11-16 23:47:03.602 321 13184.09 564.28 57185.73 88888.00 2008-11-16 23:47:04.602 321 13184.09 564.40 57187.20 88888.00 2008-11-16 23:47:05.602 321 13183.83 565.39 57186.22 88888.00 2008-11-16 23:47:06.602 321 13183.83 564.90 57186.47 88888.00 2008-11-16 23:47:07.602 321 13183.96 564.90 57186.10 88888.00 2008-11-16 23:47:08.602 321 13183.70 564.40 57186.47 88888.00 2008-11-16 23:47:09.602 321 13183.57 564.53 57185.98 88888.00 2008-11-16 23:47:10.602 321 13183.31 564.90 57186.35 88888.00 2008-11-16 23:47:11.602 321 13183.83 565.14 57186.22 88888.00 2008-11-16 23:47:12.602 321 13183.57 564.65 57186.71 88888.00 2008-11-16 23:47:13.602 321 13183.44 564.40 57186.22 88888.00 2008-11-16 23:47:14.602 321 13182.92 564.15 57185.98 88888.00 2008-11-16 23:47:15.602 321 13183.70 564.28 57186.10 88888.00 2008-11-16 23:47:16.602 321 13183.18 565.02 57186.59 88888.00 2008-11-16 23:47:17.602 321 13183.44 564.53 57185.98 88888.00 2008-11-16 23:47:18.602 321 13183.18 564.15 57186.47 88888.00 2008-11-16 23:47:19.602 321 13183.31 564.53 57186.22 88888.00 2008-11-16 23:47:20.602 321 13183.31 564.53 57185.98 88888.00 2008-11-16 23:47:21.602 321 13183.70 564.40 57186.22 88888.00 2008-11-16 23:47:22.602 321 13183.57 564.40 57185.98 88888.00 2008-11-16 23:47:23.602 321 13182.79 564.90 57186.22 88888.00 2008-11-16 23:47:24.602 321 13183.05 564.03 57186.35 88888.00 2008-11-16 23:47:25.602 321 13182.53 564.28 57186.22 88888.00 2008-11-16 23:47:26.602 321 13183.18 564.03 57186.10 88888.00 2008-11-16 23:47:27.602 321 13182.79 563.91 57186.10 88888.00 2008-11-16 23:47:28.602 321 13182.66 564.15 57185.98 88888.00 2008-11-16 23:47:29.602 321 13183.96 564.28 57185.98 88888.00 2008-11-16 23:47:30.602 321 13182.66 564.40 57186.47 88888.00 2008-11-16 23:47:31.602 321 13183.83 564.65 57185.61 88888.00 2008-11-16 23:47:32.602 321 13182.92 564.53 57186.47 88888.00 2008-11-16 23:47:33.602 321 13183.05 563.91 57186.59 88888.00 2008-11-16 23:47:34.602 321 13182.79 563.66 57186.22 88888.00 2008-11-16 23:47:35.602 321 13182.92 563.78 57186.10 88888.00 2008-11-16 23:47:36.602 321 13182.66 564.03 57186.47 88888.00 2008-11-16 23:47:37.602 321 13182.40 564.03 57185.98 88888.00 2008-11-16 23:47:38.602 321 13182.92 564.03 57186.35 88888.00 2008-11-16 23:47:39.602 321 13182.40 563.78 57186.35 88888.00 2008-11-16 23:47:40.602 321 13183.05 564.40 57186.47 88888.00 2008-11-16 23:47:41.602 321 13182.27 563.41 57186.35 88888.00 2008-11-16 23:47:42.602 321 13183.05 563.53 57186.10 88888.00 2008-11-16 23:47:43.602 321 13182.40 564.65 57185.37 88888.00 2008-11-16 23:47:44.602 321 13182.40 564.28 57186.10 88888.00 2008-11-16 23:47:45.602 321 13182.40 564.03 57186.22 88888.00 2008-11-16 23:47:46.602 321 13182.92 564.40 57185.61 88888.00 2008-11-16 23:47:47.602 321 13182.92 563.91 57186.10 88888.00 2008-11-16 23:47:48.602 321 13182.40 564.40 57185.86 88888.00 2008-11-16 23:47:49.602 321 13181.75 564.77 57186.35 88888.00 2008-11-16 23:47:50.602 321 13182.79 564.65 57185.98 88888.00 2008-11-16 23:47:51.602 321 13182.66 564.03 57186.22 88888.00 2008-11-16 23:47:52.602 321 13182.79 564.53 57185.86 88888.00 2008-11-16 23:47:53.602 321 13182.14 564.53 57186.47 88888.00 2008-11-16 23:47:54.602 321 13182.79 564.53 57185.98 88888.00 2008-11-16 23:47:55.602 321 13183.05 564.90 57186.22 88888.00 2008-11-16 23:47:56.602 321 13182.79 564.65 57185.73 88888.00 2008-11-16 23:47:57.602 321 13182.66 564.53 57185.73 88888.00 2008-11-16 23:47:58.602 321 13183.57 564.53 57185.86 88888.00 2008-11-16 23:47:59.602 321 13183.05 564.90 57185.86 88888.00 2008-11-16 23:48:00.602 321 13183.57 564.53 57185.86 88888.00 2008-11-16 23:48:01.602 321 13183.44 565.39 57185.98 88888.00 2008-11-16 23:48:02.602 321 13183.05 564.77 57186.35 88888.00 2008-11-16 23:48:03.602 321 13182.92 564.28 57186.10 88888.00 2008-11-16 23:48:04.602 321 13183.05 564.53 57185.86 88888.00 2008-11-16 23:48:05.602 321 13183.05 564.53 57185.98 88888.00 2008-11-16 23:48:06.602 321 13183.31 563.78 57186.71 88888.00 2008-11-16 23:48:07.602 321 13183.18 564.65 57186.10 88888.00 2008-11-16 23:48:08.602 321 13183.96 565.02 57185.86 88888.00 2008-11-16 23:48:09.602 321 13183.31 564.28 57186.59 88888.00 2008-11-16 23:48:10.602 321 13183.31 564.03 57186.35 88888.00 2008-11-16 23:48:11.602 321 13183.05 563.41 57185.86 88888.00 2008-11-16 23:48:12.602 321 13183.44 563.78 57186.22 88888.00 2008-11-16 23:48:13.602 321 13182.79 564.28 57186.22 88888.00 2008-11-16 23:48:14.602 321 13183.05 564.28 57185.73 88888.00 2008-11-16 23:48:15.602 321 13182.79 564.03 57185.86 88888.00 2008-11-16 23:48:16.602 321 13182.92 563.78 57186.22 88888.00 2008-11-16 23:48:17.602 321 13183.57 564.03 57185.98 88888.00 2008-11-16 23:48:18.602 321 13183.44 564.28 57185.49 88888.00 2008-11-16 23:48:19.602 321 13183.31 563.41 57186.10 88888.00 2008-11-16 23:48:20.602 321 13183.05 564.03 57185.49 88888.00 2008-11-16 23:48:21.602 321 13183.18 564.53 57185.98 88888.00 2008-11-16 23:48:22.602 321 13182.92 565.02 57186.22 88888.00 2008-11-16 23:48:23.602 321 13182.79 564.77 57185.49 88888.00 2008-11-16 23:48:24.602 321 13183.70 564.28 57186.47 88888.00 2008-11-16 23:48:25.602 321 13183.70 564.65 57185.49 88888.00 2008-11-16 23:48:26.602 321 13183.05 564.90 57186.47 88888.00 2008-11-16 23:48:27.602 321 13183.18 564.65 57185.25 88888.00 2008-11-16 23:48:28.602 321 13183.83 565.14 57185.73 88888.00 2008-11-16 23:48:29.602 321 13183.83 565.14 57185.86 88888.00 2008-11-16 23:48:30.602 321 13183.44 565.27 57186.35 88888.00 2008-11-16 23:48:31.602 321 13183.70 565.27 57185.98 88888.00 2008-11-16 23:48:32.602 321 13183.44 565.14 57186.22 88888.00 2008-11-16 23:48:33.602 321 13183.18 565.39 57185.86 88888.00 2008-11-16 23:48:34.602 321 13183.05 565.39 57186.22 88888.00 2008-11-16 23:48:35.602 321 13183.70 565.27 57186.10 88888.00 2008-11-16 23:48:36.602 321 13183.44 565.39 57186.10 88888.00 2008-11-16 23:48:37.602 321 13183.18 565.39 57186.35 88888.00 2008-11-16 23:48:38.602 321 13183.70 565.64 57186.35 88888.00 2008-11-16 23:48:39.602 321 13183.44 565.52 57185.98 88888.00 2008-11-16 23:48:40.602 321 13183.31 565.27 57185.61 88888.00 2008-11-16 23:48:41.602 321 13183.44 565.39 57186.47 88888.00 2008-11-16 23:48:42.602 321 13183.57 565.89 57186.59 88888.00 2008-11-16 23:48:43.602 321 13182.92 565.39 57186.22 88888.00 2008-11-16 23:48:44.602 321 13183.70 565.27 57185.98 88888.00 2008-11-16 23:48:45.602 321 13184.22 566.01 57185.73 88888.00 2008-11-16 23:48:46.602 321 13183.44 566.14 57186.35 88888.00 2008-11-16 23:48:47.602 321 13182.79 565.89 57185.73 88888.00 2008-11-16 23:48:48.602 321 13183.18 566.26 57185.98 88888.00 2008-11-16 23:48:49.602 321 13182.66 566.26 57185.37 88888.00 2008-11-16 23:48:50.602 321 13182.66 566.76 57185.61 88888.00 2008-11-16 23:48:51.602 321 13182.53 567.25 57185.37 88888.00 2008-11-16 23:48:52.602 321 13182.53 565.76 57186.59 88888.00 2008-11-16 23:48:53.602 321 13182.92 565.89 57186.10 88888.00 2008-11-16 23:48:54.602 321 13182.66 566.63 57186.59 88888.00 2008-11-16 23:48:55.602 321 13182.53 566.14 57186.35 88888.00 2008-11-16 23:48:56.602 321 13182.27 566.14 57185.73 88888.00 2008-11-16 23:48:57.602 321 13183.44 565.89 57186.35 88888.00 2008-11-16 23:48:58.602 321 13182.53 565.39 57186.35 88888.00 2008-11-16 23:48:59.602 321 13181.62 565.02 57186.10 88888.00 2008-11-16 23:49:00.602 321 13181.75 565.02 57185.98 88888.00 2008-11-16 23:49:01.602 321 13182.40 565.39 57186.10 88888.00 2008-11-16 23:49:02.602 321 13182.40 565.52 57186.96 88888.00 2008-11-16 23:49:03.602 321 13182.40 564.53 57185.61 88888.00 2008-11-16 23:49:04.602 321 13182.27 565.02 57185.61 88888.00 2008-11-16 23:49:05.602 321 13182.66 564.40 57185.49 88888.00 2008-11-16 23:49:06.602 321 13182.53 564.15 57185.37 88888.00 2008-11-16 23:49:07.602 321 13181.88 564.53 57186.10 88888.00 2008-11-16 23:49:08.602 321 13182.01 565.27 57185.98 88888.00 2008-11-16 23:49:09.602 321 13182.53 564.15 57186.47 88888.00 2008-11-16 23:49:10.602 321 13182.66 564.28 57185.86 88888.00 2008-11-16 23:49:11.602 321 13181.62 564.40 57185.73 88888.00 2008-11-16 23:49:12.602 321 13182.27 564.40 57185.86 88888.00 2008-11-16 23:49:13.602 321 13181.75 564.40 57186.10 88888.00 2008-11-16 23:49:14.602 321 13182.27 564.40 57186.10 88888.00 2008-11-16 23:49:15.602 321 13182.53 564.65 57185.86 88888.00 2008-11-16 23:49:16.602 321 13181.49 564.40 57185.73 88888.00 2008-11-16 23:49:17.602 321 13182.92 564.28 57185.98 88888.00 2008-11-16 23:49:18.602 321 13182.14 564.03 57185.12 88888.00 2008-11-16 23:49:19.602 321 13182.01 565.27 57186.59 88888.00 2008-11-16 23:49:20.602 321 13181.10 564.53 57185.86 88888.00 2008-11-16 23:49:21.602 321 13182.14 565.02 57185.98 88888.00 2008-11-16 23:49:22.602 321 13180.71 565.02 57185.86 88888.00 2008-11-16 23:49:23.602 321 13182.27 565.27 57185.37 88888.00 2008-11-16 23:49:24.602 321 13182.01 565.14 57185.73 88888.00 2008-11-16 23:49:25.602 321 13182.01 564.40 57185.73 88888.00 2008-11-16 23:49:26.602 321 13182.01 565.27 57185.49 88888.00 2008-11-16 23:49:27.602 321 13182.14 565.39 57186.35 88888.00 2008-11-16 23:49:28.602 321 13181.36 565.39 57185.73 88888.00 2008-11-16 23:49:29.602 321 13180.97 564.65 57185.37 88888.00 2008-11-16 23:49:30.602 321 13181.10 565.14 57185.98 88888.00 2008-11-16 23:49:31.602 321 13181.10 565.27 57186.35 88888.00 2008-11-16 23:49:32.602 321 13181.36 565.39 57185.49 88888.00 2008-11-16 23:49:33.602 321 13181.88 565.39 57185.86 88888.00 2008-11-16 23:49:34.602 321 13181.23 565.64 57185.73 88888.00 2008-11-16 23:49:35.602 321 13180.71 566.01 57185.61 88888.00 2008-11-16 23:49:36.602 321 13181.23 565.27 57185.37 88888.00 2008-11-16 23:49:37.602 321 13181.49 566.26 57185.25 88888.00 2008-11-16 23:49:38.602 321 13182.14 566.01 57185.00 88888.00 2008-11-16 23:49:39.602 321 13180.97 565.64 57185.86 88888.00 2008-11-16 23:49:40.602 321 13180.84 565.76 57185.73 88888.00 2008-11-16 23:49:41.602 321 13182.14 565.89 57185.61 88888.00 2008-11-16 23:49:42.602 321 13182.01 565.76 57185.25 88888.00 2008-11-16 23:49:43.602 321 13182.27 565.27 57185.73 88888.00 2008-11-16 23:49:44.602 321 13181.75 565.52 57185.86 88888.00 2008-11-16 23:49:45.602 321 13182.14 566.26 57185.25 88888.00 2008-11-16 23:49:46.602 321 13182.14 565.89 57185.25 88888.00 2008-11-16 23:49:47.602 321 13181.75 565.52 57185.37 88888.00 2008-11-16 23:49:48.602 321 13182.66 565.76 57184.76 88888.00 2008-11-16 23:49:49.602 321 13181.88 565.39 57184.76 88888.00 2008-11-16 23:49:50.602 321 13182.27 565.76 57185.00 88888.00 2008-11-16 23:49:51.602 321 13182.92 565.52 57185.37 88888.00 2008-11-16 23:49:52.602 321 13182.14 565.02 57184.76 88888.00 2008-11-16 23:49:53.602 321 13181.75 564.77 57185.49 88888.00 2008-11-16 23:49:54.602 321 13181.23 564.53 57185.12 88888.00 2008-11-16 23:49:55.602 321 13181.75 565.27 57185.61 88888.00 2008-11-16 23:49:56.602 321 13181.88 564.53 57184.88 88888.00 2008-11-16 23:49:57.602 321 13182.53 564.77 57184.39 88888.00 2008-11-16 23:49:58.602 321 13181.88 564.28 57185.12 88888.00 2008-11-16 23:49:59.602 321 13181.36 564.65 57184.64 88888.00 2008-11-16 23:50:00.602 321 13181.62 563.66 57185.25 88888.00 2008-11-16 23:50:01.602 321 13181.36 564.40 57185.00 88888.00 2008-11-16 23:50:02.602 321 13181.88 564.53 57185.00 88888.00 2008-11-16 23:50:03.602 321 13181.88 564.77 57185.12 88888.00 2008-11-16 23:50:04.602 321 13181.88 565.39 57185.00 88888.00 2008-11-16 23:50:05.602 321 13182.40 564.53 57185.49 88888.00 2008-11-16 23:50:06.602 321 13181.36 564.15 57184.51 88888.00 2008-11-16 23:50:07.602 321 13182.14 565.02 57185.86 88888.00 2008-11-16 23:50:08.602 321 13182.79 564.53 57185.61 88888.00 2008-11-16 23:50:09.602 321 13182.01 564.90 57184.88 88888.00 2008-11-16 23:50:10.602 321 13181.49 565.14 57185.25 88888.00 2008-11-16 23:50:11.602 321 13181.62 565.14 57185.73 88888.00 2008-11-16 23:50:12.602 321 13181.49 565.27 57185.37 88888.00 2008-11-16 23:50:13.602 321 13182.66 564.90 57185.12 88888.00 2008-11-16 23:50:14.602 321 13181.62 564.77 57185.37 88888.00 2008-11-16 23:50:15.602 321 13182.01 565.14 57185.37 88888.00 2008-11-16 23:50:16.602 321 13181.88 565.02 57185.49 88888.00 2008-11-16 23:50:17.602 321 13182.01 565.39 57185.73 88888.00 2008-11-16 23:50:18.602 321 13181.75 565.52 57186.10 88888.00 2008-11-16 23:50:19.602 321 13181.75 565.14 57185.25 88888.00 2008-11-16 23:50:20.602 321 13181.23 565.14 57185.98 88888.00 2008-11-16 23:50:21.602 321 13181.10 565.27 57186.10 88888.00 2008-11-16 23:50:22.602 321 13182.14 565.14 57185.73 88888.00 2008-11-16 23:50:23.602 321 13181.62 564.40 57185.49 88888.00 2008-11-16 23:50:24.602 321 13182.53 565.14 57185.61 88888.00 2008-11-16 23:50:25.602 321 13181.62 565.02 57184.64 88888.00 2008-11-16 23:50:26.602 321 13182.01 564.90 57185.12 88888.00 2008-11-16 23:50:27.602 321 13182.53 565.02 57185.61 88888.00 2008-11-16 23:50:28.602 321 13182.79 565.52 57185.37 88888.00 2008-11-16 23:50:29.602 321 13182.66 564.90 57184.88 88888.00 2008-11-16 23:50:30.602 321 13181.49 565.27 57185.61 88888.00 2008-11-16 23:50:31.602 321 13183.18 564.53 57185.61 88888.00 2008-11-16 23:50:32.602 321 13183.05 565.02 57185.12 88888.00 2008-11-16 23:50:33.602 321 13183.31 565.02 57185.73 88888.00 2008-11-16 23:50:34.602 321 13183.05 565.14 57185.49 88888.00 2008-11-16 23:50:35.602 321 13182.79 565.14 57185.49 88888.00 2008-11-16 23:50:36.602 321 13183.31 564.90 57185.86 88888.00 2008-11-16 23:50:37.602 321 13183.05 564.90 57185.86 88888.00 2008-11-16 23:50:38.602 321 13183.96 566.14 57185.37 88888.00 2008-11-16 23:50:39.602 321 13182.79 565.14 57185.12 88888.00 2008-11-16 23:50:40.602 321 13183.31 565.52 57185.49 88888.00 2008-11-16 23:50:41.602 321 13183.70 565.14 57185.86 88888.00 2008-11-16 23:50:42.602 321 13182.79 565.02 57185.49 88888.00 2008-11-16 23:50:43.602 321 13183.57 565.52 57185.12 88888.00 2008-11-16 23:50:44.602 321 13183.57 565.14 57185.61 88888.00 2008-11-16 23:50:45.602 321 13183.31 565.27 57186.10 88888.00 2008-11-16 23:50:46.602 321 13183.44 565.89 57185.73 88888.00 2008-11-16 23:50:47.602 321 13182.79 565.64 57185.37 88888.00 2008-11-16 23:50:48.602 321 13183.57 565.52 57185.12 88888.00 2008-11-16 23:50:49.602 321 13182.66 565.76 57186.22 88888.00 2008-11-16 23:50:50.602 321 13182.92 565.52 57186.22 88888.00 2008-11-16 23:50:51.602 321 13183.18 565.64 57185.98 88888.00 2008-11-16 23:50:52.602 321 13183.83 565.64 57186.10 88888.00 2008-11-16 23:50:53.602 321 13183.70 566.26 57185.61 88888.00 2008-11-16 23:50:54.602 321 13183.44 565.64 57185.86 88888.00 2008-11-16 23:50:55.602 321 13183.57 564.90 57185.98 88888.00 2008-11-16 23:50:56.602 321 13183.44 566.01 57186.35 88888.00 2008-11-16 23:50:57.602 321 13183.44 565.14 57185.73 88888.00 2008-11-16 23:50:58.602 321 13183.31 565.02 57185.86 88888.00 2008-11-16 23:50:59.602 321 13182.79 565.27 57186.10 88888.00 2008-11-16 23:51:00.602 321 13182.66 564.90 57186.22 88888.00 2008-11-16 23:51:01.602 321 13183.18 565.39 57185.98 88888.00 2008-11-16 23:51:02.602 321 13183.44 564.90 57186.22 88888.00 2008-11-16 23:51:03.602 321 13182.79 565.52 57186.22 88888.00 2008-11-16 23:51:04.602 321 13182.53 565.27 57186.47 88888.00 2008-11-16 23:51:05.602 321 13182.79 565.27 57186.59 88888.00 2008-11-16 23:51:06.602 321 13182.14 565.39 57185.98 88888.00 2008-11-16 23:51:07.602 321 13183.05 565.39 57186.35 88888.00 2008-11-16 23:51:08.602 321 13182.14 565.89 57186.35 88888.00 2008-11-16 23:51:09.602 321 13182.53 565.27 57186.10 88888.00 2008-11-16 23:51:10.602 321 13182.53 566.01 57186.10 88888.00 2008-11-16 23:51:11.602 321 13182.53 565.89 57186.10 88888.00 2008-11-16 23:51:12.602 321 13183.57 566.01 57186.71 88888.00 2008-11-16 23:51:13.602 321 13183.44 565.76 57187.20 88888.00 2008-11-16 23:51:14.602 321 13183.31 567.00 57186.22 88888.00 2008-11-16 23:51:15.602 321 13183.31 566.26 57185.86 88888.00 2008-11-16 23:51:16.602 321 13183.57 566.51 57186.35 88888.00 2008-11-16 23:51:17.602 321 13183.83 566.14 57185.98 88888.00 2008-11-16 23:51:18.602 321 13183.96 566.14 57186.10 88888.00 2008-11-16 23:51:19.602 321 13183.18 566.38 57185.98 88888.00 2008-11-16 23:51:20.602 321 13183.70 566.14 57186.10 88888.00 2008-11-16 23:51:21.602 321 13183.18 566.01 57185.98 88888.00 2008-11-16 23:51:22.602 321 13183.31 565.76 57186.22 88888.00 2008-11-16 23:51:23.602 321 13183.31 565.64 57186.22 88888.00 2008-11-16 23:51:24.602 321 13183.05 566.01 57186.71 88888.00 2008-11-16 23:51:25.602 321 13183.31 565.14 57185.37 88888.00 2008-11-16 23:51:26.602 321 13183.57 565.89 57186.22 88888.00 2008-11-16 23:51:27.602 321 13182.79 566.01 57186.59 88888.00 2008-11-16 23:51:28.602 321 13183.05 565.64 57186.22 88888.00 2008-11-16 23:51:29.602 321 13182.66 565.02 57186.59 88888.00 2008-11-16 23:51:30.602 321 13182.14 565.52 57186.22 88888.00 2008-11-16 23:51:31.602 321 13182.79 565.14 57186.59 88888.00 2008-11-16 23:51:32.602 321 13183.05 564.77 57187.08 88888.00 2008-11-16 23:51:33.602 321 13183.05 564.77 57186.96 88888.00 2008-11-16 23:51:34.602 321 13182.53 565.27 57186.10 88888.00 2008-11-16 23:51:35.602 321 13182.53 565.27 57186.71 88888.00 2008-11-16 23:51:36.602 321 13182.27 565.27 57187.20 88888.00 2008-11-16 23:51:37.602 321 13182.27 564.65 57186.35 88888.00 2008-11-16 23:51:38.601 321 13182.66 564.90 57186.47 88888.00 2008-11-16 23:51:39.601 321 13181.88 565.39 57186.47 88888.00 2008-11-16 23:51:40.601 321 13182.01 564.90 57186.35 88888.00 2008-11-16 23:51:41.601 321 13182.53 564.03 57186.35 88888.00 2008-11-16 23:51:42.601 321 13181.88 564.90 57186.47 88888.00 2008-11-16 23:51:43.601 321 13181.49 565.64 57186.71 88888.00 2008-11-16 23:51:44.601 321 13182.40 565.39 57186.59 88888.00 2008-11-16 23:51:45.601 321 13181.49 565.27 57186.47 88888.00 2008-11-16 23:51:46.601 321 13182.14 564.65 57186.35 88888.00 2008-11-16 23:51:47.601 321 13181.49 565.39 57186.96 88888.00 2008-11-16 23:51:48.601 321 13181.75 565.76 57186.84 88888.00 2008-11-16 23:51:49.601 321 13181.75 565.76 57185.98 88888.00 2008-11-16 23:51:50.601 321 13181.62 565.89 57185.86 88888.00 2008-11-16 23:51:51.601 321 13182.27 566.01 57186.47 88888.00 2008-11-16 23:51:52.601 321 13182.01 565.89 57186.47 88888.00 2008-11-16 23:51:53.601 321 13182.79 565.52 57186.10 88888.00 2008-11-16 23:51:54.601 321 13181.75 565.52 57186.22 88888.00 2008-11-16 23:51:55.601 321 13182.14 565.27 57186.59 88888.00 2008-11-16 23:51:56.601 321 13182.14 566.14 57186.47 88888.00 2008-11-16 23:51:57.601 321 13182.66 565.64 57186.96 88888.00 2008-11-16 23:51:58.601 321 13182.79 566.01 57187.08 88888.00 2008-11-16 23:51:59.601 321 13183.05 566.14 57186.47 88888.00 2008-11-16 23:52:00.601 321 13182.27 566.26 57186.59 88888.00 2008-11-16 23:52:01.601 321 13182.92 565.39 57186.10 88888.00 2008-11-16 23:52:02.601 321 13182.79 565.27 57186.35 88888.00 2008-11-16 23:52:03.601 321 13183.57 565.52 57186.10 88888.00 2008-11-16 23:52:04.601 321 13183.18 565.76 57186.47 88888.00 2008-11-16 23:52:05.601 321 13182.66 564.53 57186.35 88888.00 2008-11-16 23:52:06.601 321 13182.66 565.14 57185.86 88888.00 2008-11-16 23:52:07.601 321 13183.83 565.27 57186.10 88888.00 2008-11-16 23:52:08.601 321 13183.31 565.14 57186.22 88888.00 2008-11-16 23:52:09.601 321 13183.83 564.90 57186.84 88888.00 2008-11-16 23:52:10.601 321 13183.05 565.52 57186.84 88888.00 2008-11-16 23:52:11.601 321 13183.05 565.02 57186.59 88888.00 2008-11-16 23:52:12.601 321 13183.70 565.39 57186.35 88888.00 2008-11-16 23:52:13.601 321 13183.44 565.14 57186.10 88888.00 2008-11-16 23:52:14.601 321 13183.18 565.14 57187.08 88888.00 2008-11-16 23:52:15.601 321 13183.05 565.64 57186.59 88888.00 2008-11-16 23:52:16.601 321 13183.57 565.52 57186.47 88888.00 2008-11-16 23:52:17.601 321 13183.31 564.53 57186.84 88888.00 2008-11-16 23:52:18.601 321 13183.70 565.27 57186.59 88888.00 2008-11-16 23:52:19.601 321 13183.44 565.39 57185.61 88888.00 2008-11-16 23:52:20.601 321 13183.44 565.64 57186.35 88888.00 2008-11-16 23:52:21.601 321 13182.92 565.76 57186.35 88888.00 2008-11-16 23:52:22.601 321 13183.57 564.40 57186.71 88888.00 2008-11-16 23:52:23.601 321 13182.92 565.39 57186.22 88888.00 2008-11-16 23:52:24.601 321 13183.05 565.14 57186.22 88888.00 2008-11-16 23:52:25.601 321 13182.53 565.52 57186.10 88888.00 2008-11-16 23:52:26.601 321 13182.92 565.39 57187.20 88888.00 2008-11-16 23:52:27.601 321 13182.40 566.01 57186.47 88888.00 2008-11-16 23:52:28.601 321 13182.27 565.64 57186.10 88888.00 2008-11-16 23:52:29.601 321 13182.27 566.26 57185.86 88888.00 2008-11-16 23:52:30.601 321 13182.53 565.64 57186.35 88888.00 2008-11-16 23:52:31.601 321 13182.53 566.14 57186.35 88888.00 2008-11-16 23:52:32.601 321 13182.40 565.64 57187.08 88888.00 2008-11-16 23:52:33.601 321 13182.14 565.52 57186.96 88888.00 2008-11-16 23:52:34.601 321 13182.40 566.01 57186.71 88888.00 2008-11-16 23:52:35.601 321 13182.14 565.76 57186.35 88888.00 2008-11-16 23:52:36.601 321 13183.05 566.14 57186.84 88888.00 2008-11-16 23:52:37.601 321 13182.66 565.64 57186.71 88888.00 2008-11-16 23:52:38.601 321 13182.66 565.89 57186.35 88888.00 2008-11-16 23:52:39.601 321 13182.79 565.89 57186.71 88888.00 2008-11-16 23:52:40.601 321 13182.40 565.89 57187.45 88888.00 2008-11-16 23:52:41.601 321 13182.14 566.14 57187.08 88888.00 2008-11-16 23:52:42.601 321 13182.14 565.27 57186.96 88888.00 2008-11-16 23:52:43.601 321 13182.66 566.51 57186.96 88888.00 2008-11-16 23:52:44.601 321 13182.27 565.52 57186.96 88888.00 2008-11-16 23:52:45.601 321 13182.79 565.27 57186.47 88888.00 2008-11-16 23:52:46.601 321 13182.53 565.64 57186.35 88888.00 2008-11-16 23:52:47.601 321 13182.53 565.76 57186.59 88888.00 2008-11-16 23:52:48.601 321 13182.53 565.14 57186.59 88888.00 2008-11-16 23:52:49.601 321 13182.79 565.02 57187.08 88888.00 2008-11-16 23:52:50.601 321 13183.18 564.77 57186.71 88888.00 2008-11-16 23:52:51.601 321 13182.14 565.39 57187.32 88888.00 2008-11-16 23:52:52.601 321 13182.40 563.91 57187.20 88888.00 2008-11-16 23:52:53.601 321 13183.18 564.53 57187.45 88888.00 2008-11-16 23:52:54.601 321 13182.27 565.14 57187.57 88888.00 2008-11-16 23:52:55.601 321 13183.05 564.53 57187.57 88888.00 2008-11-16 23:52:56.601 321 13183.05 564.15 57186.71 88888.00 2008-11-16 23:52:57.601 321 13183.57 564.77 57186.47 88888.00 2008-11-16 23:52:58.601 321 13183.05 564.77 57186.71 88888.00 2008-11-16 23:52:59.601 321 13183.57 565.02 57186.22 88888.00 2008-11-16 23:53:00.601 321 13182.79 564.90 57187.32 88888.00 2008-11-16 23:53:01.601 321 13183.18 564.90 57186.71 88888.00 2008-11-16 23:53:02.601 321 13184.09 564.53 57186.47 88888.00 2008-11-16 23:53:03.601 321 13182.92 565.14 57186.59 88888.00 2008-11-16 23:53:04.601 321 13182.92 565.02 57186.96 88888.00 2008-11-16 23:53:05.601 321 13183.31 565.27 57186.71 88888.00 2008-11-16 23:53:06.601 321 13183.31 565.14 57186.96 88888.00 2008-11-16 23:53:07.601 321 13183.05 565.27 57187.08 88888.00 2008-11-16 23:53:08.601 321 13183.31 566.01 57186.96 88888.00 2008-11-16 23:53:09.601 321 13182.92 566.14 57186.10 88888.00 2008-11-16 23:53:10.601 321 13182.79 566.01 57186.35 88888.00 2008-11-16 23:53:11.601 321 13183.18 565.89 57186.47 88888.00 2008-11-16 23:53:12.601 321 13183.57 565.89 57186.96 88888.00 2008-11-16 23:53:13.601 321 13182.92 566.26 57186.84 88888.00 2008-11-16 23:53:14.601 321 13181.88 566.51 57186.96 88888.00 2008-11-16 23:53:15.601 321 13182.53 565.64 57186.84 88888.00 2008-11-16 23:53:16.601 321 13182.01 566.14 57186.10 88888.00 2008-11-16 23:53:17.601 321 13182.40 565.64 57187.08 88888.00 2008-11-16 23:53:18.601 321 13182.40 565.52 57186.96 88888.00 2008-11-16 23:53:19.601 321 13182.27 564.77 57186.22 88888.00 2008-11-16 23:53:20.601 321 13182.53 565.27 57186.35 88888.00 2008-11-16 23:53:21.601 321 13182.79 565.14 57186.84 88888.00 2008-11-16 23:53:22.601 321 13182.40 565.27 57186.35 88888.00 2008-11-16 23:53:23.601 321 13182.01 564.90 57186.71 88888.00 2008-11-16 23:53:24.601 321 13183.44 565.39 57186.35 88888.00 2008-11-16 23:53:25.601 321 13182.66 565.39 57186.59 88888.00 2008-11-16 23:53:26.601 321 13182.14 565.89 57186.47 88888.00 2008-11-16 23:53:27.601 321 13182.92 565.14 57186.59 88888.00 2008-11-16 23:53:28.601 321 13182.66 564.77 57186.10 88888.00 2008-11-16 23:53:29.601 321 13183.05 564.65 57185.98 88888.00 2008-11-16 23:53:30.601 321 13182.79 565.27 57186.35 88888.00 2008-11-16 23:53:31.601 321 13183.05 564.77 57186.47 88888.00 2008-11-16 23:53:32.601 321 13183.31 565.39 57186.59 88888.00 2008-11-16 23:53:33.601 321 13182.92 565.52 57187.08 88888.00 2008-11-16 23:53:34.601 321 13182.27 565.39 57186.84 88888.00 2008-11-16 23:53:35.601 321 13182.66 565.14 57186.47 88888.00 2008-11-16 23:53:36.601 321 13182.53 564.90 57186.47 88888.00 2008-11-16 23:53:37.601 321 13182.53 565.14 57186.47 88888.00 2008-11-16 23:53:38.601 321 13182.92 565.52 57186.59 88888.00 2008-11-16 23:53:39.601 321 13182.92 564.65 57186.22 88888.00 2008-11-16 23:53:40.601 321 13182.66 564.90 57186.35 88888.00 2008-11-16 23:53:41.601 321 13181.88 564.90 57186.10 88888.00 2008-11-16 23:53:42.601 321 13181.75 565.02 57186.22 88888.00 2008-11-16 23:53:43.601 321 13181.62 564.77 57186.22 88888.00 2008-11-16 23:53:44.601 321 13183.05 565.14 57186.47 88888.00 2008-11-16 23:53:45.601 321 13182.01 565.76 57186.47 88888.00 2008-11-16 23:53:46.601 321 13182.27 565.02 57186.59 88888.00 2008-11-16 23:53:47.601 321 13183.05 565.27 57186.71 88888.00 2008-11-16 23:53:48.601 321 13182.14 565.89 57186.35 88888.00 2008-11-16 23:53:49.601 321 13182.66 565.14 57187.32 88888.00 2008-11-16 23:53:50.601 321 13182.66 565.39 57186.35 88888.00 2008-11-16 23:53:51.601 321 13182.92 565.52 57186.59 88888.00 2008-11-16 23:53:52.601 321 13183.18 566.26 57186.96 88888.00 2008-11-16 23:53:53.601 321 13182.66 565.64 57186.35 88888.00 2008-11-16 23:53:54.601 321 13182.79 565.39 57186.59 88888.00 2008-11-16 23:53:55.601 321 13183.31 565.52 57186.84 88888.00 2008-11-16 23:53:56.601 321 13182.53 565.39 57186.35 88888.00 2008-11-16 23:53:57.601 321 13183.05 565.89 57186.47 88888.00 2008-11-16 23:53:58.601 321 13182.92 565.27 57185.86 88888.00 2008-11-16 23:53:59.601 321 13183.18 566.01 57185.86 88888.00 2008-11-16 23:54:00.601 321 13183.18 565.64 57186.10 88888.00 2008-11-16 23:54:01.601 321 13182.66 565.52 57186.22 88888.00 2008-11-16 23:54:02.601 321 13183.31 565.89 57186.47 88888.00 2008-11-16 23:54:03.601 321 13182.79 565.76 57185.98 88888.00 2008-11-16 23:54:04.601 321 13183.05 565.27 57186.84 88888.00 2008-11-16 23:54:05.601 321 13183.18 565.76 57186.84 88888.00 2008-11-16 23:54:06.601 321 13183.96 566.01 57186.47 88888.00 2008-11-16 23:54:07.601 321 13183.18 565.14 57185.98 88888.00 2008-11-16 23:54:08.601 321 13183.96 565.64 57186.84 88888.00 2008-11-16 23:54:09.601 321 13183.83 564.77 57186.59 88888.00 2008-11-16 23:54:10.601 321 13183.44 565.64 57186.96 88888.00 2008-11-16 23:54:11.601 321 13182.92 565.14 57186.84 88888.00 2008-11-16 23:54:12.601 321 13183.31 565.02 57186.96 88888.00 2008-11-16 23:54:13.601 321 13183.70 565.76 57185.98 88888.00 2008-11-16 23:54:14.601 321 13183.44 564.40 57186.96 88888.00 2008-11-16 23:54:15.601 321 13183.83 565.64 57186.71 88888.00 2008-11-16 23:54:16.601 321 13183.96 565.14 57186.35 88888.00 2008-11-16 23:54:17.601 321 13183.31 564.77 57186.71 88888.00 2008-11-16 23:54:18.601 321 13183.83 564.65 57186.96 88888.00 2008-11-16 23:54:19.601 321 13183.18 565.39 57186.96 88888.00 2008-11-16 23:54:20.601 321 13183.18 564.77 57186.35 88888.00 2008-11-16 23:54:21.601 321 13183.44 565.27 57186.47 88888.00 2008-11-16 23:54:22.601 321 13182.92 565.02 57186.59 88888.00 2008-11-16 23:54:23.601 321 13183.31 565.02 57186.84 88888.00 2008-11-16 23:54:24.601 321 13183.05 565.02 57186.59 88888.00 2008-11-16 23:54:25.601 321 13182.92 565.02 57186.47 88888.00 2008-11-16 23:54:26.601 321 13183.05 565.02 57187.32 88888.00 2008-11-16 23:54:27.601 321 13183.18 564.90 57186.59 88888.00 2008-11-16 23:54:28.601 321 13183.31 566.26 57186.71 88888.00 2008-11-16 23:54:29.601 321 13183.57 565.02 57186.84 88888.00 2008-11-16 23:54:30.601 321 13182.79 565.14 57186.10 88888.00 2008-11-16 23:54:31.601 321 13183.18 566.26 57186.96 88888.00 2008-11-16 23:54:32.601 321 13183.05 566.01 57186.59 88888.00 2008-11-16 23:54:33.601 321 13182.53 565.27 57186.84 88888.00 2008-11-16 23:54:34.601 321 13182.53 565.76 57187.08 88888.00 2008-11-16 23:54:35.601 321 13182.14 565.27 57185.86 88888.00 2008-11-16 23:54:36.601 321 13182.53 565.64 57186.71 88888.00 2008-11-16 23:54:37.601 321 13182.92 566.38 57186.47 88888.00 2008-11-16 23:54:38.601 321 13183.57 565.76 57186.35 88888.00 2008-11-16 23:54:39.601 321 13183.18 566.01 57185.86 88888.00 2008-11-16 23:54:40.601 321 13183.31 565.52 57186.35 88888.00 2008-11-16 23:54:41.601 321 13182.66 565.52 57186.47 88888.00 2008-11-16 23:54:42.601 321 13182.66 565.14 57186.47 88888.00 2008-11-16 23:54:43.601 321 13183.05 565.27 57186.71 88888.00 2008-11-16 23:54:44.601 321 13181.88 565.02 57186.84 88888.00 2008-11-16 23:54:45.601 321 13183.18 565.02 57186.84 88888.00 2008-11-16 23:54:46.601 321 13182.53 564.40 57186.47 88888.00 2008-11-16 23:54:47.601 321 13183.31 564.77 57187.32 88888.00 2008-11-16 23:54:48.601 321 13183.05 564.65 57186.35 88888.00 2008-11-16 23:54:49.601 321 13183.05 564.65 57186.35 88888.00 2008-11-16 23:54:50.601 321 13182.79 564.03 57186.10 88888.00 2008-11-16 23:54:51.601 321 13182.40 564.77 57186.22 88888.00 2008-11-16 23:54:52.601 321 13183.18 565.14 57186.59 88888.00 2008-11-16 23:54:53.601 321 13181.88 564.65 57187.08 88888.00 2008-11-16 23:54:54.601 321 13182.92 564.65 57186.71 88888.00 2008-11-16 23:54:55.601 321 13182.92 564.53 57186.47 88888.00 2008-11-16 23:54:56.601 321 13181.88 565.02 57186.35 88888.00 2008-11-16 23:54:57.601 321 13182.40 564.90 57186.22 88888.00 2008-11-16 23:54:58.601 321 13182.40 564.90 57185.98 88888.00 2008-11-16 23:54:59.601 321 13182.66 565.02 57186.35 88888.00 2008-11-16 23:55:00.601 321 13182.53 564.90 57186.22 88888.00 2008-11-16 23:55:01.601 321 13182.53 564.65 57186.35 88888.00 2008-11-16 23:55:02.601 321 13182.66 565.27 57186.71 88888.00 2008-11-16 23:55:03.601 321 13182.40 565.02 57185.86 88888.00 2008-11-16 23:55:04.601 321 13181.88 565.27 57186.35 88888.00 2008-11-16 23:55:05.601 321 13182.66 564.77 57185.98 88888.00 2008-11-16 23:55:06.601 321 13182.66 564.15 57186.59 88888.00 2008-11-16 23:55:07.601 321 13182.01 565.14 57186.71 88888.00 2008-11-16 23:55:08.601 321 13182.66 565.14 57186.47 88888.00 2008-11-16 23:55:09.601 321 13182.66 564.53 57186.59 88888.00 2008-11-16 23:55:10.601 321 13182.92 564.77 57186.71 88888.00 2008-11-16 23:55:11.601 321 13182.27 565.02 57185.98 88888.00 2008-11-16 23:55:12.601 321 13182.40 564.28 57186.10 88888.00 2008-11-16 23:55:13.601 321 13181.88 564.90 57185.98 88888.00 2008-11-16 23:55:14.601 321 13181.23 564.15 57186.10 88888.00 2008-11-16 23:55:15.601 321 13182.92 564.77 57186.47 88888.00 2008-11-16 23:55:16.601 321 13182.01 565.02 57186.22 88888.00 2008-11-16 23:55:17.601 321 13181.75 565.52 57185.86 88888.00 2008-11-16 23:55:18.601 321 13182.01 564.28 57185.98 88888.00 2008-11-16 23:55:19.601 321 13181.88 564.65 57186.22 88888.00 2008-11-16 23:55:20.601 321 13182.79 564.28 57186.47 88888.00 2008-11-16 23:55:21.601 321 13182.14 564.28 57186.22 88888.00 2008-11-16 23:55:22.601 321 13181.75 564.65 57186.84 88888.00 2008-11-16 23:55:23.601 321 13182.40 564.65 57186.22 88888.00 2008-11-16 23:55:24.601 321 13182.79 565.02 57186.59 88888.00 2008-11-16 23:55:25.601 321 13182.27 565.27 57186.59 88888.00 2008-11-16 23:55:26.601 321 13182.14 564.40 57186.59 88888.00 2008-11-16 23:55:27.601 321 13182.79 564.77 57186.71 88888.00 2008-11-16 23:55:28.601 321 13182.79 565.14 57186.59 88888.00 2008-11-16 23:55:29.601 321 13182.79 564.77 57185.86 88888.00 2008-11-16 23:55:30.601 321 13182.79 565.02 57186.96 88888.00 2008-11-16 23:55:31.601 321 13183.18 564.40 57186.59 88888.00 2008-11-16 23:55:32.601 321 13182.66 564.53 57186.47 88888.00 2008-11-16 23:55:33.601 321 13183.57 564.77 57187.45 88888.00 2008-11-16 23:55:34.601 321 13182.92 565.02 57186.22 88888.00 2008-11-16 23:55:35.601 321 13183.44 564.28 57186.10 88888.00 2008-11-16 23:55:36.601 321 13183.18 565.02 57186.96 88888.00 2008-11-16 23:55:37.601 321 13182.79 564.53 57186.22 88888.00 2008-11-16 23:55:38.601 321 13183.05 564.40 57186.35 88888.00 2008-11-16 23:55:39.601 321 13183.70 564.28 57186.59 88888.00 2008-11-16 23:55:40.601 321 13183.83 565.89 57186.10 88888.00 2008-11-16 23:55:41.601 321 13183.44 565.02 57187.32 88888.00 2008-11-16 23:55:42.601 321 13183.44 564.28 57186.84 88888.00 2008-11-16 23:55:43.601 321 13182.40 564.90 57187.08 88888.00 2008-11-16 23:55:44.601 321 13183.44 564.77 57186.96 88888.00 2008-11-16 23:55:45.601 321 13183.05 564.90 57187.08 88888.00 2008-11-16 23:55:46.601 321 13183.18 565.02 57186.96 88888.00 2008-11-16 23:55:47.601 321 13184.35 564.90 57186.59 88888.00 2008-11-16 23:55:48.601 321 13183.05 565.02 57186.47 88888.00 2008-11-16 23:55:49.601 321 13183.96 565.39 57186.47 88888.00 2008-11-16 23:55:50.601 321 13183.44 565.89 57186.59 88888.00 2008-11-16 23:55:51.601 321 13183.44 566.26 57186.47 88888.00 2008-11-16 23:55:52.601 321 13183.31 565.52 57186.96 88888.00 2008-11-16 23:55:53.601 321 13183.96 564.77 57186.59 88888.00 2008-11-16 23:55:54.601 321 13183.96 564.65 57186.22 88888.00 2008-11-16 23:55:55.601 321 13183.57 565.76 57187.08 88888.00 2008-11-16 23:55:56.601 321 13184.09 565.39 57186.35 88888.00 2008-11-16 23:55:57.601 321 13184.35 565.52 57186.35 88888.00 2008-11-16 23:55:58.601 321 13184.22 565.39 57186.59 88888.00 2008-11-16 23:55:59.601 321 13184.09 565.64 57187.08 88888.00 2008-11-16 23:56:00.601 321 13183.05 565.64 57186.47 88888.00 2008-11-16 23:56:01.601 321 13183.96 566.51 57186.10 88888.00 2008-11-16 23:56:02.601 321 13184.35 565.89 57186.47 88888.00 2008-11-16 23:56:03.601 321 13184.22 565.52 57186.59 88888.00 2008-11-16 23:56:04.601 321 13183.70 566.14 57186.84 88888.00 2008-11-16 23:56:05.601 321 13184.35 566.51 57186.84 88888.00 2008-11-16 23:56:06.601 321 13183.83 566.26 57186.22 88888.00 2008-11-16 23:56:07.601 321 13183.44 566.38 57186.96 88888.00 2008-11-16 23:56:08.601 321 13183.83 565.89 57186.84 88888.00 2008-11-16 23:56:09.601 321 13184.09 566.14 57185.98 88888.00 2008-11-16 23:56:10.601 321 13184.09 565.64 57186.96 88888.00 2008-11-16 23:56:11.601 321 13183.83 566.38 57186.96 88888.00 2008-11-16 23:56:12.601 321 13183.18 566.38 57186.22 88888.00 2008-11-16 23:56:13.601 321 13183.83 566.14 57186.84 88888.00 2008-11-16 23:56:14.601 321 13183.57 566.14 57186.84 88888.00 2008-11-16 23:56:15.601 321 13184.22 566.14 57186.96 88888.00 2008-11-16 23:56:16.601 321 13183.70 566.26 57186.84 88888.00 2008-11-16 23:56:17.601 321 13183.96 565.89 57186.35 88888.00 2008-11-16 23:56:18.601 321 13183.96 566.14 57186.35 88888.00 2008-11-16 23:56:19.601 321 13183.70 566.14 57186.71 88888.00 2008-11-16 23:56:20.601 321 13184.22 566.76 57186.22 88888.00 2008-11-16 23:56:21.601 321 13184.22 566.26 57186.71 88888.00 2008-11-16 23:56:22.601 321 13184.35 565.27 57187.08 88888.00 2008-11-16 23:56:23.601 321 13183.57 566.01 57186.84 88888.00 2008-11-16 23:56:24.601 321 13183.96 566.14 57186.35 88888.00 2008-11-16 23:56:25.601 321 13183.70 565.64 57186.47 88888.00 2008-11-16 23:56:26.601 321 13184.22 565.89 57186.59 88888.00 2008-11-16 23:56:27.601 321 13184.22 565.52 57186.96 88888.00 2008-11-16 23:56:28.601 321 13184.74 565.52 57187.45 88888.00 2008-11-16 23:56:29.601 321 13184.22 566.38 57186.84 88888.00 2008-11-16 23:56:30.601 321 13183.96 565.39 57186.71 88888.00 2008-11-16 23:56:31.601 321 13184.35 565.89 57186.35 88888.00 2008-11-16 23:56:32.601 321 13185.00 565.76 57186.35 88888.00 2008-11-16 23:56:33.601 321 13184.61 565.89 57186.96 88888.00 2008-11-16 23:56:34.601 321 13184.87 565.89 57186.35 88888.00 2008-11-16 23:56:35.601 321 13185.39 565.89 57186.84 88888.00 2008-11-16 23:56:36.601 321 13184.74 565.14 57187.32 88888.00 2008-11-16 23:56:37.601 321 13185.13 565.27 57186.47 88888.00 2008-11-16 23:56:38.601 321 13185.00 565.52 57186.84 88888.00 2008-11-16 23:56:39.601 321 13184.87 566.14 57186.84 88888.00 2008-11-16 23:56:40.601 321 13184.48 565.76 57186.35 88888.00 2008-11-16 23:56:41.601 321 13184.48 565.89 57186.71 88888.00 2008-11-16 23:56:42.601 321 13185.65 565.76 57186.47 88888.00 2008-11-16 23:56:43.601 321 13184.74 565.89 57186.96 88888.00 2008-11-16 23:56:44.601 321 13184.87 565.52 57186.84 88888.00 2008-11-16 23:56:45.601 321 13184.61 565.39 57186.96 88888.00 2008-11-16 23:56:46.601 321 13184.61 565.39 57186.71 88888.00 2008-11-16 23:56:47.601 321 13184.61 565.39 57186.96 88888.00 2008-11-16 23:56:48.601 321 13185.39 565.27 57186.96 88888.00 2008-11-16 23:56:49.601 321 13184.87 565.64 57187.08 88888.00 2008-11-16 23:56:50.601 321 13184.48 565.27 57186.96 88888.00 2008-11-16 23:56:51.601 321 13184.09 565.52 57187.08 88888.00 2008-11-16 23:56:52.601 321 13183.70 565.76 57187.32 88888.00 2008-11-16 23:56:53.601 321 13184.48 564.77 57187.45 88888.00 2008-11-16 23:56:54.601 321 13184.35 565.14 57186.96 88888.00 2008-11-16 23:56:55.601 321 13183.96 565.02 57187.08 88888.00 2008-11-16 23:56:56.601 321 13184.61 565.52 57187.20 88888.00 2008-11-16 23:56:57.601 321 13183.31 564.65 57186.59 88888.00 2008-11-16 23:56:58.601 321 13183.31 565.14 57186.96 88888.00 2008-11-16 23:56:59.601 321 13184.48 564.90 57187.20 88888.00 2008-11-16 23:57:00.601 321 13184.22 565.89 57186.59 88888.00 2008-11-16 23:57:01.601 321 13184.74 565.52 57187.32 88888.00 2008-11-16 23:57:02.601 321 13184.48 565.52 57186.96 88888.00 2008-11-16 23:57:03.601 321 13184.22 565.76 57186.10 88888.00 2008-11-16 23:57:04.601 321 13183.83 565.14 57186.96 88888.00 2008-11-16 23:57:05.601 321 13184.35 565.76 57186.47 88888.00 2008-11-16 23:57:06.601 321 13184.74 566.01 57186.71 88888.00 2008-11-16 23:57:07.601 321 13184.87 565.52 57187.08 88888.00 2008-11-16 23:57:08.601 321 13184.87 565.76 57187.57 88888.00 2008-11-16 23:57:09.601 321 13185.13 565.89 57187.32 88888.00 2008-11-16 23:57:10.601 321 13185.00 566.01 57186.71 88888.00 2008-11-16 23:57:11.601 321 13184.48 566.63 57187.08 88888.00 2008-11-16 23:57:12.601 321 13184.74 566.01 57186.84 88888.00 2008-11-16 23:57:13.601 321 13184.22 565.76 57187.32 88888.00 2008-11-16 23:57:14.601 321 13185.26 566.14 57186.71 88888.00 2008-11-16 23:57:15.601 321 13184.61 565.76 57186.84 88888.00 2008-11-16 23:57:16.601 321 13184.22 566.26 57187.20 88888.00 2008-11-16 23:57:17.601 321 13184.87 566.14 57187.57 88888.00 2008-11-16 23:57:18.601 321 13185.00 565.76 57186.96 88888.00 2008-11-16 23:57:19.601 321 13184.35 566.38 57186.84 88888.00 2008-11-16 23:57:20.601 321 13184.35 566.14 57187.20 88888.00 2008-11-16 23:57:21.601 321 13184.48 565.52 57186.84 88888.00 2008-11-16 23:57:22.601 321 13185.00 565.64 57187.08 88888.00 2008-11-16 23:57:23.601 321 13184.48 566.14 57187.57 88888.00 2008-11-16 23:57:24.601 321 13184.22 566.38 57187.20 88888.00 2008-11-16 23:57:25.601 321 13183.70 565.89 57186.71 88888.00 2008-11-16 23:57:26.601 321 13184.22 565.27 57187.20 88888.00 2008-11-16 23:57:27.601 321 13184.87 566.01 57186.96 88888.00 2008-11-16 23:57:28.601 321 13184.09 566.38 57186.84 88888.00 2008-11-16 23:57:29.601 321 13184.61 565.64 57187.32 88888.00 2008-11-16 23:57:30.601 321 13184.87 566.26 57187.08 88888.00 2008-11-16 23:57:31.601 321 13183.96 565.76 57186.84 88888.00 2008-11-16 23:57:32.601 321 13185.00 566.01 57187.32 88888.00 2008-11-16 23:57:33.601 321 13184.22 565.64 57186.96 88888.00 2008-11-16 23:57:34.601 321 13184.22 566.01 57187.32 88888.00 2008-11-16 23:57:35.601 321 13185.13 565.76 57187.32 88888.00 2008-11-16 23:57:36.601 321 13184.22 566.01 57187.57 88888.00 2008-11-16 23:57:37.601 321 13184.87 565.89 57186.84 88888.00 2008-11-16 23:57:38.601 321 13184.74 565.64 57186.96 88888.00 2008-11-16 23:57:39.601 321 13185.00 566.63 57186.59 88888.00 2008-11-16 23:57:40.601 321 13185.26 566.14 57187.20 88888.00 2008-11-16 23:57:41.601 321 13184.61 565.64 57187.08 88888.00 2008-11-16 23:57:42.601 321 13184.74 566.51 57187.57 88888.00 2008-11-16 23:57:43.601 321 13185.00 566.51 57187.57 88888.00 2008-11-16 23:57:44.601 321 13184.35 565.64 57187.45 88888.00 2008-11-16 23:57:45.601 321 13184.48 565.89 57186.96 88888.00 2008-11-16 23:57:46.601 321 13184.35 565.89 57186.84 88888.00 2008-11-16 23:57:47.601 321 13184.22 566.88 57186.71 88888.00 2008-11-16 23:57:48.601 321 13184.09 565.39 57186.96 88888.00 2008-11-16 23:57:49.601 321 13183.70 565.02 57186.84 88888.00 2008-11-16 23:57:50.601 321 13184.48 565.52 57186.71 88888.00 2008-11-16 23:57:51.601 321 13183.70 565.76 57187.32 88888.00 2008-11-16 23:57:52.601 321 13183.31 565.39 57187.94 88888.00 2008-11-16 23:57:53.601 321 13184.35 565.76 57187.32 88888.00 2008-11-16 23:57:54.601 321 13183.31 564.65 57187.57 88888.00 2008-11-16 23:57:55.601 321 13183.57 565.39 57187.08 88888.00 2008-11-16 23:57:56.601 321 13183.44 564.90 57187.32 88888.00 2008-11-16 23:57:57.601 321 13183.31 564.90 57187.20 88888.00 2008-11-16 23:57:58.601 321 13183.44 565.27 57187.20 88888.00 2008-11-16 23:57:59.601 321 13183.44 565.39 57187.69 88888.00 2008-11-16 23:58:00.601 321 13182.79 564.40 57186.96 88888.00 2008-11-16 23:58:01.601 321 13183.31 564.77 57187.81 88888.00 2008-11-16 23:58:02.601 321 13183.57 564.90 57187.45 88888.00 2008-11-16 23:58:03.601 321 13182.92 564.15 57187.45 88888.00 2008-11-16 23:58:04.601 321 13183.31 565.14 57187.32 88888.00 2008-11-16 23:58:05.601 321 13183.44 564.28 57186.96 88888.00 2008-11-16 23:58:06.601 321 13183.18 564.65 57186.59 88888.00 2008-11-16 23:58:07.601 321 13183.70 564.15 57186.59 88888.00 2008-11-16 23:58:08.601 321 13184.09 564.77 57187.08 88888.00 2008-11-16 23:58:09.601 321 13183.70 565.27 57187.57 88888.00 2008-11-16 23:58:10.601 321 13183.83 564.90 57187.20 88888.00 2008-11-16 23:58:11.601 321 13183.70 565.02 57187.32 88888.00 2008-11-16 23:58:12.601 321 13183.18 564.90 57186.96 88888.00 2008-11-16 23:58:13.601 321 13183.96 564.65 57186.71 88888.00 2008-11-16 23:58:14.601 321 13183.83 565.14 57187.32 88888.00 2008-11-16 23:58:15.601 321 13183.83 564.65 57186.84 88888.00 2008-11-16 23:58:16.601 321 13182.79 564.65 57186.84 88888.00 2008-11-16 23:58:17.601 321 13184.09 564.90 57187.32 88888.00 2008-11-16 23:58:18.601 321 13183.70 565.27 57187.20 88888.00 2008-11-16 23:58:19.601 321 13183.70 564.40 57187.57 88888.00 2008-11-16 23:58:20.601 321 13183.83 565.02 57186.96 88888.00 2008-11-16 23:58:21.601 321 13183.83 564.77 57187.20 88888.00 2008-11-16 23:58:22.601 321 13182.66 564.53 57186.96 88888.00 2008-11-16 23:58:23.601 321 13183.31 564.77 57186.96 88888.00 2008-11-16 23:58:24.601 321 13183.57 565.39 57186.96 88888.00 2008-11-16 23:58:25.601 321 13183.05 565.39 57186.35 88888.00 2008-11-16 23:58:26.601 321 13183.57 565.02 57187.08 88888.00 2008-11-16 23:58:27.601 321 13183.44 564.40 57186.84 88888.00 2008-11-16 23:58:28.601 321 13183.05 564.15 57187.08 88888.00 2008-11-16 23:58:29.601 321 13183.57 564.28 57187.32 88888.00 2008-11-16 23:58:30.601 321 13182.79 564.40 57187.08 88888.00 2008-11-16 23:58:31.601 321 13183.44 564.40 57186.71 88888.00 2008-11-16 23:58:32.601 321 13182.27 563.91 57186.59 88888.00 2008-11-16 23:58:33.601 321 13182.79 563.78 57186.71 88888.00 2008-11-16 23:58:34.601 321 13183.31 564.15 57186.96 88888.00 2008-11-16 23:58:35.601 321 13183.44 564.77 57186.47 88888.00 2008-11-16 23:58:36.601 321 13183.44 564.53 57187.32 88888.00 2008-11-16 23:58:37.601 321 13182.79 563.78 57186.84 88888.00 2008-11-16 23:58:38.601 321 13182.79 564.40 57187.32 88888.00 2008-11-16 23:58:39.601 321 13182.79 563.91 57186.84 88888.00 2008-11-16 23:58:40.601 321 13182.79 563.78 57186.35 88888.00 2008-11-16 23:58:41.601 321 13183.05 564.28 57186.96 88888.00 2008-11-16 23:58:42.601 321 13182.79 564.90 57186.47 88888.00 2008-11-16 23:58:43.601 321 13182.66 564.40 57187.08 88888.00 2008-11-16 23:58:44.601 321 13182.14 565.27 57187.45 88888.00 2008-11-16 23:58:45.601 321 13182.79 564.15 57186.84 88888.00 2008-11-16 23:58:46.601 321 13183.05 564.53 57186.84 88888.00 2008-11-16 23:58:47.601 321 13182.27 564.65 57186.59 88888.00 2008-11-16 23:58:48.601 321 13182.79 564.40 57186.47 88888.00 2008-11-16 23:58:49.601 321 13182.01 565.02 57186.47 88888.00 2008-11-16 23:58:50.601 321 13182.66 564.15 57186.84 88888.00 2008-11-16 23:58:51.601 321 13181.88 564.03 57186.47 88888.00 2008-11-16 23:58:52.601 321 13183.05 564.90 57186.35 88888.00 2008-11-16 23:58:53.601 321 13182.27 564.53 57186.96 88888.00 2008-11-16 23:58:54.601 321 13182.27 565.39 57185.98 88888.00 2008-11-16 23:58:55.601 321 13182.01 565.27 57185.98 88888.00 2008-11-16 23:58:56.601 321 13182.14 564.90 57186.84 88888.00 2008-11-16 23:58:57.601 321 13181.75 564.90 57186.59 88888.00 2008-11-16 23:58:58.601 321 13182.14 565.27 57186.47 88888.00 2008-11-16 23:58:59.601 321 13182.66 565.14 57185.86 88888.00 2008-11-16 23:59:00.601 321 13182.27 564.90 57187.08 88888.00 2008-11-16 23:59:01.601 321 13182.92 564.40 57186.10 88888.00 2008-11-16 23:59:02.601 321 13182.53 565.76 57186.35 88888.00 2008-11-16 23:59:03.601 321 13183.31 564.77 57186.59 88888.00 2008-11-16 23:59:04.601 321 13182.79 565.14 57186.71 88888.00 2008-11-16 23:59:05.601 321 13182.92 565.27 57186.47 88888.00 2008-11-16 23:59:06.601 321 13182.92 564.53 57186.71 88888.00 2008-11-16 23:59:07.601 321 13182.66 565.14 57186.84 88888.00 2008-11-16 23:59:08.601 321 13183.18 564.28 57186.35 88888.00 2008-11-16 23:59:09.601 321 13183.18 564.77 57186.35 88888.00 2008-11-16 23:59:10.601 321 13183.31 564.77 57186.10 88888.00 2008-11-16 23:59:11.601 321 13183.05 564.77 57186.47 88888.00 2008-11-16 23:59:12.601 321 13183.44 564.77 57186.35 88888.00 2008-11-16 23:59:13.601 321 13183.44 564.77 57186.84 88888.00 2008-11-16 23:59:14.601 321 13183.44 564.15 57186.59 88888.00 2008-11-16 23:59:15.601 321 13183.44 564.77 57186.22 88888.00 2008-11-16 23:59:16.601 321 13183.83 565.02 57186.47 88888.00 2008-11-16 23:59:17.601 321 13183.57 565.27 57186.35 88888.00 2008-11-16 23:59:18.601 321 13183.96 564.53 57186.59 88888.00 2008-11-16 23:59:19.601 321 13183.96 565.14 57186.96 88888.00 2008-11-16 23:59:20.601 321 13184.22 565.02 57186.96 88888.00 2008-11-16 23:59:21.601 321 13183.83 565.14 57186.22 88888.00 2008-11-16 23:59:22.601 321 13184.48 565.39 57185.86 88888.00 2008-11-16 23:59:23.601 321 13183.57 565.64 57186.35 88888.00 2008-11-16 23:59:24.601 321 13183.83 564.77 57186.71 88888.00 2008-11-16 23:59:25.601 321 13184.22 565.27 57186.47 88888.00 2008-11-16 23:59:26.601 321 13183.57 565.76 57186.10 88888.00 2008-11-16 23:59:27.601 321 13184.09 565.89 57186.71 88888.00 2008-11-16 23:59:28.601 321 13184.09 565.52 57186.22 88888.00 2008-11-16 23:59:29.601 321 13184.09 565.39 57186.59 88888.00 2008-11-16 23:59:30.601 321 13183.96 566.38 57186.35 88888.00 2008-11-16 23:59:31.601 321 13183.83 565.39 57186.22 88888.00 2008-11-16 23:59:32.601 321 13184.09 565.39 57186.22 88888.00 2008-11-16 23:59:33.601 321 13184.48 565.27 57187.08 88888.00 2008-11-16 23:59:34.601 321 13184.09 565.39 57186.71 88888.00 2008-11-16 23:59:35.601 321 13184.09 565.39 57186.10 88888.00 2008-11-16 23:59:36.601 321 13184.22 565.39 57185.98 88888.00 2008-11-16 23:59:37.601 321 13184.35 566.14 57186.71 88888.00 2008-11-16 23:59:38.601 321 13184.48 565.02 57186.71 88888.00 2008-11-16 23:59:39.601 321 13183.96 565.64 57186.71 88888.00 2008-11-16 23:59:40.601 321 13183.70 565.39 57187.08 88888.00 2008-11-16 23:59:41.601 321 13183.57 564.65 57186.10 88888.00 2008-11-16 23:59:42.601 321 13184.61 564.77 57186.71 88888.00 2008-11-16 23:59:43.601 321 13185.00 565.39 57186.47 88888.00 2008-11-16 23:59:44.601 321 13184.35 564.90 57186.59 88888.00 2008-11-16 23:59:45.601 321 13184.87 564.40 57187.57 88888.00 2008-11-16 23:59:46.601 321 13184.48 564.40 57187.32 88888.00 2008-11-16 23:59:47.601 321 13183.83 565.39 57186.59 88888.00 2008-11-16 23:59:48.601 321 13184.09 564.15 57186.84 88888.00 2008-11-16 23:59:49.601 321 13184.87 564.65 57186.96 88888.00 2008-11-16 23:59:50.601 321 13184.35 564.53 57185.73 88888.00 2008-11-16 23:59:51.601 321 13184.35 564.53 57187.08 88888.00 2008-11-16 23:59:52.601 321 13184.74 564.28 57186.96 88888.00 2008-11-16 23:59:53.601 321 13185.00 564.40 57186.84 88888.00 2008-11-16 23:59:54.601 321 13184.87 564.90 57186.35 88888.00